{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XNTK","summary":{"name":"XNTK","price":389.22,"total_oi":150,"call_oi":83,"put_oi":67,"pc_ratio":0.807,"net_gex":-2287.59,"avg_iv":35.3,"iv_rank":12.3,"iv_52w_high":85.98,"iv_52w_low":28.2,"gamma_flip":232.38,"max_pain":350.0},"features":{"symbol":"XNTK","price":389.22,"total_oi":150,"analysis_coverage":0.6667,"avg_iv_pct":35.3,"iv_rank":12.3,"iv_52w_high_pct":85.98,"iv_52w_low_pct":28.2,"front_dte":14,"front_atm_iv_pct":26.1428,"back_atm_iv_pct":31.5505,"term_premium_pp":-5.4077,"expected_move_front_pct":5.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.807,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.219779,"dealer_delta_normalized":-0.199267,"gex_per_100k_oi":-1525060.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.9,"gamma_flip_distance_pct":-40.295977,"max_pain_distance_pct":-10.076563,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":190.0,"call_gex":39.21,"put_gex":0.0,"net_gex":39.21,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":104.64,"put_gex":0.0,"net_gex":104.64,"call_oi":2,"put_oi":0},{"strike":205.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":225.0,"call_gex":0.0,"put_gex":-179.46,"net_gex":-179.46,"call_oi":0,"put_oi":2},{"strike":240.0,"call_gex":72.33,"put_gex":0.0,"net_gex":72.33,"call_oi":1,"put_oi":0},{"strike":300.0,"call_gex":565.78,"put_gex":0.0,"net_gex":565.78,"call_oi":2,"put_oi":0},{"strike":315.0,"call_gex":0.0,"put_gex":-358.75,"net_gex":-358.75,"call_oi":0,"put_oi":1},{"strike":325.0,"call_gex":0.0,"put_gex":-882.19,"net_gex":-882.19,"call_oi":0,"put_oi":2},{"strike":330.0,"call_gex":441.64,"put_gex":-1967.93,"net_gex":-1526.29,"call_oi":1,"put_oi":4},{"strike":340.0,"call_gex":6502.91,"put_gex":-4364.35,"net_gex":2138.56,"call_oi":13,"put_oi":8},{"strike":345.0,"call_gex":7984.84,"put_gex":0.0,"net_gex":7984.84,"call_oi":15,"put_oi":0},{"strike":350.0,"call_gex":0.0,"put_gex":-9130.62,"net_gex":-9130.62,"call_oi":0,"put_oi":16},{"strike":360.0,"call_gex":2712.53,"put_gex":-8752.75,"net_gex":-6040.22,"call_oi":4,"put_oi":10},{"strike":365.0,"call_gex":2700.86,"put_gex":-9565.61,"net_gex":-6864.76,"call_oi":3,"put_oi":10},{"strike":370.0,"call_gex":2537.75,"put_gex":-2038.92,"net_gex":498.83,"call_oi":3,"put_oi":2},{"strike":375.0,"call_gex":2065.15,"put_gex":-5764.54,"net_gex":-3699.39,"call_oi":2,"put_oi":7},{"strike":380.0,"call_gex":1088.15,"put_gex":0.0,"net_gex":1088.15,"call_oi":1,"put_oi":0},{"strike":385.0,"call_gex":3030.81,"put_gex":0.0,"net_gex":3030.81,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":4525.47,"put_gex":0.0,"net_gex":4525.47,"call_oi":5,"put_oi":0},{"strike":405.0,"call_gex":11673.01,"put_gex":0.0,"net_gex":11673.01,"call_oi":14,"put_oi":0},{"strike":415.0,"call_gex":0.0,"put_gex":-6289.77,"net_gex":-6289.77,"call_oi":0,"put_oi":5},{"strike":435.0,"call_gex":962.22,"put_gex":0.0,"net_gex":962.22,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":190.0,"call_value":0,"put_value":11015.0,"total_value":11015.0},{"strike":200.0,"call_value":10.0,"put_value":10345.0,"total_value":10355.0},{"strike":205.0,"call_value":25.0,"put_value":10010.0,"total_value":10035.0},{"strike":225.0,"call_value":365.0,"put_value":8670.0,"total_value":9035.0},{"strike":240.0,"call_value":620.0,"put_value":7695.0,"total_value":8315.0},{"strike":300.0,"call_value":1700.0,"put_value":3795.0,"total_value":5495.0},{"strike":315.0,"call_value":2000.0,"put_value":2820.0,"total_value":4820.0},{"strike":325.0,"call_value":2200.0,"put_value":2180.0,"total_value":4380.0},{"strike":330.0,"call_value":2300.0,"put_value":1870.0,"total_value":4170.0},{"strike":340.0,"call_value":2510.0,"put_value":1290.0,"total_value":3800.0},{"strike":345.0,"call_value":2680.0,"put_value":1040.0,"total_value":3720.0},{"strike":350.0,"call_value":2925.0,"put_value":790.0,"total_value":3715.0},{"strike":360.0,"call_value":3415.0,"put_value":450.0,"total_value":3865.0},{"strike":365.0,"call_value":3680.0,"put_value":330.0,"total_value":4010.0},{"strike":370.0,"call_value":3960.0,"put_value":260.0,"total_value":4220.0},{"strike":375.0,"call_value":4255.0,"put_value":200.0,"total_value":4455.0},{"strike":380.0,"call_value":4560.0,"put_value":175.0,"total_value":4735.0},{"strike":385.0,"call_value":4870.0,"put_value":150.0,"total_value":5020.0},{"strike":400.0,"call_value":5815.0,"put_value":75.0,"total_value":5890.0},{"strike":405.0,"call_value":6155.0,"put_value":50.0,"total_value":6205.0},{"strike":415.0,"call_value":6975.0,"put_value":0.0,"total_value":6975.0},{"strike":435.0,"call_value":8615.0,"put_value":0,"total_value":8615.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.0,"strike":273.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.8,"strike":360.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.5,"strike":370.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":370.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.1,"strike":385.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.8,"strike":380.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.1,"strike":407.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.1,"strike":435.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.6228,"contract_count":10,"total_oi":37},{"expiration":"03/19/2027","dte":168,"iv":0.6032,"contract_count":5,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.12,"expected_move_2std":10.23,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.56,"expected_move_2std":23.11,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.35,"expected_move_2std":26.69,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.63,"expected_move_2std":39.26,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":29,"put_oi":41,"total_oi":70,"pc_ratio":1.414,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":52,"put_oi":26,"total_oi":78,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":190.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":240.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":300.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":2,"put_oi":0},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":330.0,"call_delta_oi":82.0,"put_delta_oi":-49.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":4},{"strike":340.0,"call_delta_oi":1024.0,"put_delta_oi":-148.0,"dealer_delta":-876.0,"call_oi":13,"put_oi":8},{"strike":345.0,"call_delta_oi":1157.0,"put_delta_oi":0,"dealer_delta":-1157.0,"call_oi":15,"put_oi":0},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-390.0,"dealer_delta":390.0,"call_oi":0,"put_oi":16},{"strike":360.0,"call_delta_oi":289.0,"put_delta_oi":-244.0,"dealer_delta":-44.0,"call_oi":4,"put_oi":10},{"strike":365.0,"call_delta_oi":215.0,"put_delta_oi":-271.0,"dealer_delta":56.0,"call_oi":3,"put_oi":10},{"strike":370.0,"call_delta_oi":205.0,"put_delta_oi":-61.0,"dealer_delta":-144.0,"call_oi":3,"put_oi":2},{"strike":375.0,"call_delta_oi":131.0,"put_delta_oi":-243.0,"dealer_delta":112.0,"call_oi":2,"put_oi":7},{"strike":380.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":1,"put_oi":0},{"strike":385.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":5,"put_oi":0},{"strike":405.0,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":14,"put_oi":0},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":5},{"strike":435.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2989.0,"total_call_delta":4767.0,"total_put_delta":-1778.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61.0,"put_delta":0,"net_delta":61.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":71.0,"put_delta":0,"net_delta":71.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1124.0,"put_delta":-1109.0,"net_delta":15.0,"call_oi":15,"put_oi":41,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3511.0,"put_delta":-669.0,"net_delta":2842.0,"call_oi":52,"put_oi":26,"total_oi":78,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":8,"total_oi":21,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":389.2200012207031,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,0.89,0.9,1.04],"y":[168],"z":[[33.38,32.71,31.6,27.53]],"levels":[27.5,28.1,28.7,29.3,29.9,30.5,31.0,31.6,32.2,32.8,33.4],"min_iv":27.5,"max_iv":33.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.68},{"date":"2026-09-15","iv":69.19},{"date":"2026-09-16","iv":67.71},{"date":"2026-09-17","iv":85.98},{"date":"2026-09-18","iv":69.31},{"date":"2026-09-21","iv":32.09},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":28.2},{"date":"2026-09-24","iv":29.3},{"date":"2026-09-25","iv":34.2},{"date":"2026-09-28","iv":29.1},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":30.9},{"date":"2026-10-01","iv":28.7},{"date":"2026-10-02","iv":35.3}]}}