{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XNET","summary":{"name":"XNET","price":4.71,"total_oi":13872,"call_oi":8532,"put_oi":5340,"pc_ratio":0.626,"net_gex":11217.81,"avg_iv":273.7,"iv_rank":54.2,"iv_52w_high":431.3,"iv_52w_low":87.2,"gamma_flip":3.29,"max_pain":4.0},"features":{"symbol":"XNET","price":4.71,"total_oi":13872,"analysis_coverage":0.8333,"avg_iv_pct":273.7,"iv_rank":54.2,"iv_52w_high_pct":431.3,"iv_52w_low_pct":87.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":131.58,"risk_reversal_30d_pp":131.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":0.062,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000144,"net_delta_normalized":0.168081,"dealer_delta_normalized":-0.168081,"gex_per_100k_oi":80866.565744,"vanna_per_100k_oi":3640.426759,"charm_per_100k_oi":-42207.324106,"weekend_delta_shift_per_100k_oi":-126614.763552,"iv_surface_range_pp":27.4,"gamma_flip_distance_pct":-30.14862,"max_pain_distance_pct":-15.07431,"peak_call_distance_pct":69.85138,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":324.32,"put_gex":-5238.47,"net_gex":-4914.15,"call_oi":186,"put_oi":3319},{"strike":4.0,"call_gex":17725.98,"put_gex":-811.64,"net_gex":16914.34,"call_oi":3052,"put_oi":218},{"strike":5.0,"call_gex":3174.16,"put_gex":-11837.59,"net_gex":-8663.43,"call_oi":609,"put_oi":1690},{"strike":6.0,"call_gex":410.96,"put_gex":-205.71,"net_gex":205.25,"call_oi":102,"put_oi":40},{"strike":7.0,"call_gex":1786.13,"put_gex":-99.55,"net_gex":1686.59,"call_oi":548,"put_oi":30},{"strike":8.0,"call_gex":23.19,"put_gex":0.0,"net_gex":23.19,"call_oi":50,"put_oi":0},{"strike":9.0,"call_gex":25.52,"put_gex":0.0,"net_gex":25.52,"call_oi":33,"put_oi":0},{"strike":10.0,"call_gex":5928.8,"put_gex":-79.47,"net_gex":5849.33,"call_oi":3695,"put_oi":43},{"strike":11.0,"call_gex":3.81,"put_gex":0.0,"net_gex":3.81,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":31.84,"put_gex":0.0,"net_gex":31.84,"call_oi":178,"put_oi":0},{"strike":15.0,"call_gex":54.13,"put_gex":0.0,"net_gex":54.13,"call_oi":41,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":34,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":9479.0,"total_value":9479.0},{"strike":3.0,"call_value":2.0,"put_value":4139.0,"total_value":4141.0},{"strike":4.0,"call_value":190.0,"put_value":2118.0,"total_value":2308.0},{"strike":5.0,"call_value":3430.0,"put_value":315.0,"total_value":3745.0},{"strike":6.0,"call_value":7279.0,"put_value":202.0,"total_value":7481.0},{"strike":7.0,"call_value":11230.0,"put_value":129.0,"total_value":11359.0},{"strike":8.0,"call_value":15729.0,"put_value":86.0,"total_value":15815.0},{"strike":9.0,"call_value":20278.0,"put_value":43.0,"total_value":20321.0},{"strike":10.0,"call_value":24860.0,"put_value":0.0,"total_value":24860.0},{"strike":11.0,"call_value":33137.0,"put_value":0.0,"total_value":33137.0},{"strike":12.0,"call_value":41416.0,"put_value":0.0,"total_value":41416.0},{"strike":15.0,"call_value":66787.0,"put_value":0.0,"total_value":66787.0},{"strike":20.0,"call_value":109277.0,"put_value":0,"total_value":109277.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.7,"strike":3.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":99.1,"strike":3.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":86.8,"strike":5.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.8,"strike":5.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.3,"strike":5.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":497.3,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.0,"strike":8.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3728,"contract_count":2,"total_oi":1420},{"expiration":"01/15/2027","dte":105,"iv":0.4033,"contract_count":2,"total_oi":653},{"expiration":"03/19/2027","dte":168,"iv":0.3766,"contract_count":2,"total_oi":16},{"expiration":"01/21/2028","dte":476,"iv":0.8033,"contract_count":2,"total_oi":194}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":1,"total_oi":17,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3001,"put_oi":3,"total_oi":3004,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":276,"put_oi":2012,"total_oi":2288,"pc_ratio":7.29,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5083,"put_oi":1759,"total_oi":6842,"pc_ratio":0.346,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":11,"put_oi":6,"total_oi":17,"pc_ratio":0.545,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":145,"put_oi":1559,"total_oi":1704,"pc_ratio":10.752,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":16589.0,"put_delta_oi":-39298.0,"dealer_delta":22710.0,"call_oi":186,"put_oi":3319},{"strike":4.0,"call_delta_oi":247489.0,"put_delta_oi":-5770.0,"dealer_delta":-241718.0,"call_oi":3052,"put_oi":218},{"strike":5.0,"call_delta_oi":31861.0,"put_delta_oi":-86724.0,"dealer_delta":54863.0,"call_oi":609,"put_oi":1690},{"strike":6.0,"call_delta_oi":3926.0,"put_delta_oi":-2932.0,"dealer_delta":-993.0,"call_oi":102,"put_oi":40},{"strike":7.0,"call_delta_oi":11600.0,"put_delta_oi":-2285.0,"dealer_delta":-9315.0,"call_oi":548,"put_oi":30},{"strike":8.0,"call_delta_oi":4384.0,"put_delta_oi":0,"dealer_delta":-4384.0,"call_oi":50,"put_oi":0},{"strike":9.0,"call_delta_oi":2492.0,"put_delta_oi":0,"dealer_delta":-2492.0,"call_oi":33,"put_oi":0},{"strike":10.0,"call_delta_oi":34121.0,"put_delta_oi":-3644.0,"dealer_delta":-30476.0,"call_oi":3695,"put_oi":43},{"strike":11.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_delta_oi":16424.0,"put_delta_oi":0,"dealer_delta":-16424.0,"call_oi":178,"put_oi":0},{"strike":15.0,"call_delta_oi":1292.0,"put_delta_oi":0,"dealer_delta":-1292.0,"call_oi":41,"put_oi":0},{"strike":20.0,"call_delta_oi":3400.0,"put_delta_oi":0,"dealer_delta":-3400.0,"call_oi":34,"put_oi":0}],"net_dealer_delta":-233162.0,"total_call_delta":373817.0,"total_put_delta":-140655.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.6369,"type":"call","iv":0.7829,"delta":0.9061,"oi":134},{"strike":3.0,"moneyness":0.6369,"type":"put","iv":0.71,"delta":-0.079,"oi":1353},{"strike":4.0,"moneyness":0.8493,"type":"put","iv":0.7842,"delta":-0.2648,"oi":166},{"strike":5.0,"moneyness":1.0616,"type":"call","iv":0.6941,"delta":0.5226,"oi":479},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5646,"delta":-0.5029,"oi":174},{"strike":7.0,"moneyness":1.4862,"type":"call","iv":0.5969,"delta":0.1477,"oi":408},{"strike":10.0,"moneyness":2.1231,"type":"call","iv":0.875,"delta":0.0881,"oi":3677}]},{"expiration":"01/21/2028","underlying_price":4.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.6369,"type":"put","iv":0.5805,"delta":-0.1366,"oi":1372},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.6873,"delta":-0.3496,"oi":169}]},{"expiration":"11/20/2026","underlying_price":4.710000038146973,"strikes":[{"strike":4.0,"moneyness":0.8493,"type":"call","iv":0.6004,"delta":0.8119,"oi":3000}]},{"expiration":"12/18/2026","underlying_price":4.710000038146973,"strikes":[{"strike":3.0,"moneyness":0.6369,"type":"put","iv":2.4412,"delta":-0.1661,"oi":594},{"strike":5.0,"moneyness":1.0616,"type":"put","iv":0.5319,"delta":-0.5352,"oi":1339},{"strike":7.0,"moneyness":1.4862,"type":"call","iv":1.1254,"delta":0.3094,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8119,"put_delta":0,"call_gamma":0.262977,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":3000,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5006,"put_delta":-0.5352,"call_gamma":0.264285,"put_gamma":0.347597,"call_theta":-0.0042,"put_theta":-0.0026,"call_vega":0.0086,"put_vega":0.0085,"call_oi":81,"put_oi":1339}],"strikes":[4.0,5.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":131.58,"put_25d_iv":244.12,"call_25d_iv":112.54,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":18.73,"put_25d_iv":78.42,"call_25d_iv":59.69,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-10.0,"put_vanna":384.0,"net_vanna":374.0,"call_oi":134,"put_oi":3319},{"strike":4.0,"call_vanna":-187.0,"put_vanna":14.0,"net_vanna":-174.0,"call_oi":3051,"put_oi":166},{"strike":5.0,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":560,"put_oi":1682},{"strike":6.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":78,"put_oi":0},{"strike":7.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":529,"put_oi":0},{"strike":10.0,"call_vanna":258.0,"put_vanna":0,"net_vanna":258.0,"call_oi":3677,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":157,"put_oi":0}],"net_vanna":505.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-5855.0,"put_charm":0,"net_charm":-5855.0,"call_oi":3000,"put_oi":0}],"net_charm":-5855.0,"weekend_delta_shift":-17564.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":624.0,"put_delta":-57.0,"net_delta":566.0,"call_oi":16,"put_oi":1,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":243674.0,"put_delta":-114.0,"net_delta":243561.0,"call_oi":3001,"put_oi":3,"total_oi":3004,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":10644.0,"put_delta":-84996.0,"net_delta":-74351.0,"call_oi":276,"put_oi":2012,"total_oi":2288,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":105217.0,"put_delta":-29418.0,"net_delta":75799.0,"call_oi":5083,"put_oi":1759,"total_oi":6842,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":606.0,"put_delta":-285.0,"net_delta":321.0,"call_oi":11,"put_oi":6,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":13052.0,"put_delta":-25785.0,"net_delta":-12734.0,"call_oi":145,"put_oi":1559,"total_oi":1704,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":3319,"total_oi":3505,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3052,"put_oi":218,"total_oi":3270,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":609,"put_oi":1690,"total_oi":2299,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":40,"total_oi":142,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":30,"total_oi":578,"bias":"neutral"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3695,"put_oi":43,"total_oi":3738,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"}],"underlying_price":4.710000038146973,"peak_call_strike":8.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.06,1.27],"y":[14,49,77,105],"z":[[null,65.84,null],[60.04,null,null],[87.42,61.71,79.87],[71.75,62.94,71.79]],"levels":[60.0,62.8,65.5,68.3,71.0,73.7,76.5,79.2,81.9,84.7,87.4],"min_iv":60.0,"max_iv":87.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.5},{"date":"2026-09-15","iv":110.93},{"date":"2026-09-16","iv":123.5},{"date":"2026-09-17","iv":96.11},{"date":"2026-09-18","iv":134.75},{"date":"2026-09-21","iv":87.2},{"date":"2026-09-22","iv":330.7},{"date":"2026-09-23","iv":148.0},{"date":"2026-09-24","iv":114.3},{"date":"2026-09-25","iv":110.9},{"date":"2026-09-28","iv":113.0},{"date":"2026-09-29","iv":154.4},{"date":"2026-09-30","iv":133.8},{"date":"2026-10-01","iv":431.3},{"date":"2026-10-02","iv":273.7}]}}