{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XNDX","summary":{"name":"XNDX","price":1.26,"total_oi":326,"call_oi":203,"put_oi":123,"pc_ratio":0.606,"net_gex":29.91,"avg_iv":1428.0,"iv_rank":99.5,"iv_52w_high":1433.5,"iv_52w_low":253.07,"gamma_flip":2.06,"max_pain":3.0},"features":{"symbol":"XNDX","price":1.26,"total_oi":326,"analysis_coverage":0.5556,"avg_iv_pct":1428.0,"iv_rank":99.5,"iv_52w_high_pct":1433.5,"iv_52w_low_pct":253.07,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.606,"put_call_oi_front_ratio":0.185,"put_call_volume_front_ratio":0.833,"option_volume":23,"volume_oi_ratio":0.070552,"net_delta_normalized":0.180841,"dealer_delta_normalized":-0.178037,"gex_per_100k_oi":9174.846626,"vanna_per_100k_oi":1533.742331,"charm_per_100k_oi":-110736.196319,"weekend_delta_shift_per_100k_oi":-332515.337423,"iv_surface_range_pp":null,"gamma_flip_distance_pct":63.492063,"max_pain_distance_pct":138.095238,"peak_call_distance_pct":58.730159,"peak_put_distance_pct":-20.634921},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-2.6,"net_gex":-2.6,"call_oi":21,"put_oi":13},{"strike":2.0,"call_gex":0.0,"put_gex":-0.7,"net_gex":-0.7,"call_oi":17,"put_oi":26},{"strike":3.0,"call_gex":56.46,"put_gex":-0.39,"net_gex":56.07,"call_oi":123,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-21.75,"net_gex":-21.75,"call_oi":2,"put_oi":78},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":-0.62,"net_gex":-0.62,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-0.25,"net_gex":-0.25,"call_oi":0,"put_oi":1},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":-0.24,"net_gex":-0.24,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":28,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":372.0,"total_value":372.0},{"strike":2.0,"call_value":21.0,"put_value":262.0,"total_value":283.0},{"strike":3.0,"call_value":59.0,"put_value":178.0,"total_value":237.0},{"strike":5.0,"call_value":381.0,"put_value":14.0,"total_value":395.0},{"strike":6.0,"call_value":544.0,"put_value":10.0,"total_value":554.0},{"strike":7.0,"call_value":709.0,"put_value":6.0,"total_value":715.0},{"strike":8.0,"call_value":874.0,"put_value":4.0,"total_value":878.0},{"strike":11.0,"call_value":1369.0,"put_value":1.0,"total_value":1370.0},{"strike":12.0,"call_value":1539.0,"put_value":0.0,"total_value":1539.0},{"strike":15.0,"call_value":2052.0,"put_value":0.0,"total_value":2052.0},{"strike":17.0,"call_value":2450.0,"put_value":0.0,"total_value":2450.0},{"strike":20.0,"call_value":3050.0,"put_value":0.0,"total_value":3050.0},{"strike":33.0,"call_value":5663.0,"put_value":0.0,"total_value":5663.0},{"strike":40.0,"call_value":7077.0,"put_value":0,"total_value":7077.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":341.4,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":316.1,"strike":8.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":146,"put_oi":27,"total_oi":173,"pc_ratio":0.185,"pc_ratio_volume":0.833,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21,"put_oi":81,"total_oi":102,"pc_ratio":3.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":25,"put_oi":13,"total_oi":38,"pc_ratio":0.52,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2100.0,"put_delta_oi":-196.0,"dealer_delta":-1904.0,"call_oi":21,"put_oi":10},{"strike":2.0,"call_delta_oi":1700.0,"put_delta_oi":-97.0,"dealer_delta":-1603.0,"call_oi":17,"put_oi":24},{"strike":3.0,"call_delta_oi":1971.0,"put_delta_oi":-53.0,"dealer_delta":-1919.0,"call_oi":123,"put_oi":2},{"strike":5.0,"call_delta_oi":200.0,"put_delta_oi":-3502.0,"dealer_delta":3302.0,"call_oi":2,"put_oi":78},{"strike":6.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":11.0,"call_delta_oi":500.0,"put_delta_oi":0,"dealer_delta":-500.0,"call_oi":5,"put_oi":0},{"strike":12.0,"call_delta_oi":100.0,"put_delta_oi":-82.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":2800.0,"put_delta_oi":0,"dealer_delta":-2800.0,"call_oi":28,"put_oi":0},{"strike":17.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5804.0,"total_call_delta":9971.0,"total_put_delta":-4167.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":122,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-361.0,"put_charm":0,"net_charm":-361.0,"call_oi":122,"put_oi":0}],"net_charm":-361.0,"weekend_delta_shift":-1084.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4271.0,"put_delta":-129.0,"net_delta":4143.0,"call_oi":146,"put_oi":25,"total_oi":171,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1100.0,"put_delta":0,"net_delta":1100.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2100.0,"put_delta":-3669.0,"net_delta":-1569.0,"call_oi":21,"put_oi":80,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2500.0,"put_delta":-369.0,"net_delta":2131.0,"call_oi":25,"put_oi":13,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":21,"put_oi":13,"total_oi":34,"bias":"bearish"},{"strike":2.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":2,"total_oi":125,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":78,"total_oi":80,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.2599999904632568,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":13,"total_put_volume":10,"volume_pc_ratio":0.769},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":284.61},{"date":"2026-09-15","iv":309.08},{"date":"2026-09-16","iv":286.28},{"date":"2026-09-17","iv":275.68},{"date":"2026-09-18","iv":270.42},{"date":"2026-09-21","iv":253.07},{"date":"2026-09-22","iv":612.1},{"date":"2026-09-23","iv":904.5},{"date":"2026-09-24","iv":809.1},{"date":"2026-09-25","iv":1194.4},{"date":"2026-09-28","iv":1347.1},{"date":"2026-09-29","iv":1373.1},{"date":"2026-09-30","iv":1433.5},{"date":"2026-10-01","iv":1112.3},{"date":"2026-10-02","iv":1428.0}]}}