{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XNDU","summary":{"name":"XNDU","price":4.3,"total_oi":44884,"call_oi":33904,"put_oi":10980,"pc_ratio":0.324,"net_gex":33366.71,"avg_iv":1240.9,"iv_rank":100.0,"iv_52w_high":1240.9,"iv_52w_low":156.81,"gamma_flip":4.49,"max_pain":6.0},"features":{"symbol":"XNDU","price":4.3,"total_oi":44884,"analysis_coverage":0.8889,"avg_iv_pct":1240.9,"iv_rank":100.0,"iv_52w_high_pct":1240.9,"iv_52w_low_pct":156.81,"front_dte":7,"front_atm_iv_pct":128.1006,"back_atm_iv_pct":114.3506,"term_premium_pp":13.75,"expected_move_front_pct":17.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-39.33,"risk_reversal_30d_pp":49.5,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.324,"put_call_oi_front_ratio":0.09,"put_call_volume_front_ratio":0.074,"option_volume":2533,"volume_oi_ratio":0.056434,"net_delta_normalized":0.040947,"dealer_delta_normalized":-0.04092,"gex_per_100k_oi":74339.876125,"vanna_per_100k_oi":2395.062829,"charm_per_100k_oi":-1959927.81392,"weekend_delta_shift_per_100k_oi":-5879783.441761,"iv_surface_range_pp":77.0,"gamma_flip_distance_pct":4.418605,"max_pain_distance_pct":39.534884,"peak_call_distance_pct":74.418605,"peak_put_distance_pct":16.27907},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.66,"put_gex":0.0,"net_gex":1.66,"call_oi":7,"put_oi":0},{"strike":2.0,"call_gex":1.5,"put_gex":-74.79,"net_gex":-73.29,"call_oi":2,"put_oi":100},{"strike":2.5,"call_gex":202.38,"put_gex":-1359.49,"net_gex":-1157.1,"call_oi":177,"put_oi":1037},{"strike":3.0,"call_gex":232.02,"put_gex":-1.6,"net_gex":230.42,"call_oi":102,"put_oi":1},{"strike":4.0,"call_gex":36.4,"put_gex":-897.0,"net_gex":-860.6,"call_oi":20,"put_oi":99},{"strike":4.5,"call_gex":2411.43,"put_gex":-526.45,"net_gex":1884.98,"call_oi":112,"put_oi":332},{"strike":5.0,"call_gex":8811.39,"put_gex":-11433.01,"net_gex":-2621.63,"call_oi":2864,"put_oi":3164},{"strike":5.5,"call_gex":2608.89,"put_gex":-531.64,"net_gex":2077.25,"call_oi":931,"put_oi":152},{"strike":6.0,"call_gex":4167.49,"put_gex":-202.19,"net_gex":3965.3,"call_oi":2337,"put_oi":57},{"strike":6.5,"call_gex":984.37,"put_gex":-8.31,"net_gex":976.06,"call_oi":468,"put_oi":3},{"strike":7.0,"call_gex":277.29,"put_gex":-28.54,"net_gex":248.75,"call_oi":116,"put_oi":26},{"strike":7.5,"call_gex":18397.69,"put_gex":-2982.91,"net_gex":15414.78,"call_oi":7851,"put_oi":1449},{"strike":8.0,"call_gex":32.14,"put_gex":-36.06,"net_gex":-3.92,"call_oi":15,"put_oi":34},{"strike":8.5,"call_gex":184.45,"put_gex":-85.17,"net_gex":99.29,"call_oi":96,"put_oi":135},{"strike":9.0,"call_gex":191.78,"put_gex":-0.39,"net_gex":191.39,"call_oi":120,"put_oi":26},{"strike":9.5,"call_gex":17.39,"put_gex":-1.76,"net_gex":15.63,"call_oi":12,"put_oi":3},{"strike":10.0,"call_gex":2950.75,"put_gex":-2559.86,"net_gex":390.89,"call_oi":2908,"put_oi":2316},{"strike":10.5,"call_gex":23.06,"put_gex":0.0,"net_gex":23.06,"call_oi":14,"put_oi":0},{"strike":11.0,"call_gex":304.61,"put_gex":-4.54,"net_gex":300.07,"call_oi":211,"put_oi":7},{"strike":11.5,"call_gex":24.6,"put_gex":0.0,"net_gex":24.6,"call_oi":17,"put_oi":0},{"strike":12.0,"call_gex":44.27,"put_gex":-2.48,"net_gex":41.78,"call_oi":31,"put_oi":4},{"strike":12.5,"call_gex":4041.07,"put_gex":-1232.54,"net_gex":2808.53,"call_oi":3083,"put_oi":883},{"strike":13.0,"call_gex":38.5,"put_gex":-0.02,"net_gex":38.48,"call_oi":31,"put_oi":2},{"strike":13.5,"call_gex":3.78,"put_gex":0.0,"net_gex":3.78,"call_oi":3,"put_oi":0},{"strike":14.5,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":0,"put_oi":5},{"strike":15.0,"call_gex":4931.59,"put_gex":-870.61,"net_gex":4060.98,"call_oi":5306,"put_oi":1058},{"strike":15.5,"call_gex":0.0,"put_gex":-0.02,"net_gex":-0.02,"call_oi":0,"put_oi":2},{"strike":16.5,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":17.0,"call_gex":1.22,"put_gex":-0.01,"net_gex":1.21,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":556.78,"put_gex":-51.64,"net_gex":505.14,"call_oi":751,"put_oi":48},{"strike":18.0,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":1642.5,"put_gex":-19.23,"net_gex":1623.27,"call_oi":1627,"put_oi":18},{"strike":22.5,"call_gex":254.14,"put_gex":-12.21,"net_gex":241.93,"call_oi":268,"put_oi":12},{"strike":25.0,"call_gex":529.41,"put_gex":-0.96,"net_gex":528.45,"call_oi":511,"put_oi":1},{"strike":30.0,"call_gex":432.92,"put_gex":-2.83,"net_gex":430.09,"call_oi":454,"put_oi":3},{"strike":35.0,"call_gex":322.86,"put_gex":0.0,"net_gex":322.86,"call_oi":614,"put_oi":0},{"strike":40.0,"call_gex":278.63,"put_gex":0.0,"net_gex":278.63,"call_oi":598,"put_oi":0},{"strike":45.0,"call_gex":654.77,"put_gex":0.0,"net_gex":654.77,"call_oi":1174,"put_oi":0},{"strike":50.0,"call_gex":579.71,"put_gex":0.0,"net_gex":579.71,"call_oi":914,"put_oi":0},{"strike":55.0,"call_gex":119.61,"put_gex":0.0,"net_gex":119.61,"call_oi":158,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":75413.0,"total_value":75413.0},{"strike":2.0,"call_value":7.0,"put_value":64433.0,"total_value":64440.0},{"strike":2.5,"call_value":11.5,"put_value":58993.0,"total_value":59004.5},{"strike":3.0,"call_value":104.5,"put_value":54071.5,"total_value":54176.0},{"strike":4.0,"call_value":392.5,"put_value":44229.5,"total_value":44622.0},{"strike":4.5,"call_value":546.5,"put_value":39358.0,"total_value":39904.5},{"strike":5.0,"call_value":756.5,"put_value":34652.5,"total_value":35409.0},{"strike":5.5,"call_value":2398.5,"put_value":31529.0,"total_value":33927.5},{"strike":6.0,"call_value":4506.0,"put_value":28481.5,"total_value":32987.5},{"strike":6.5,"call_value":7782.0,"put_value":25462.5,"total_value":33244.5},{"strike":7.0,"call_value":11292.0,"put_value":22445.0,"total_value":33737.0},{"strike":7.5,"call_value":14860.0,"put_value":19440.5,"total_value":34300.5},{"strike":8.0,"call_value":22353.5,"put_value":17160.5,"total_value":39514.0},{"strike":8.5,"call_value":29854.5,"put_value":14897.5,"total_value":44752.0},{"strike":9.0,"call_value":37403.5,"put_value":12702.0,"total_value":50105.5},{"strike":9.5,"call_value":45012.5,"put_value":10519.5,"total_value":55532.0},{"strike":10.0,"call_value":52627.5,"put_value":8338.5,"total_value":60966.0},{"strike":10.5,"call_value":61696.5,"put_value":7315.5,"total_value":69012.0},{"strike":11.0,"call_value":70772.5,"put_value":6292.5,"total_value":77065.0},{"strike":11.5,"call_value":79954.0,"put_value":5273.0,"total_value":85227.0},{"strike":12.0,"call_value":89144.0,"put_value":4253.5,"total_value":93397.5},{"strike":12.5,"call_value":98349.5,"put_value":3236.0,"total_value":101585.5},{"strike":13.0,"call_value":109096.5,"put_value":2660.0,"total_value":111756.5},{"strike":13.5,"call_value":119859.0,"put_value":2085.0,"total_value":121944.0},{"strike":14.5,"call_value":141387.0,"put_value":935.0,"total_value":142322.0},{"strike":15.0,"call_value":152151.0,"put_value":362.5,"total_value":152513.5},{"strike":15.5,"call_value":165568.0,"put_value":319.0,"total_value":165887.0},{"strike":16.5,"call_value":192402.0,"put_value":234.0,"total_value":192636.0},{"strike":17.0,"call_value":205819.0,"put_value":192.0,"total_value":206011.0},{"strike":17.5,"call_value":219236.5,"put_value":150.5,"total_value":219387.0},{"strike":18.0,"call_value":233029.5,"put_value":133.0,"total_value":233162.5},{"strike":20.0,"call_value":288201.5,"put_value":65.0,"total_value":288266.5},{"strike":22.5,"call_value":361234.0,"put_value":25.0,"total_value":361259.0},{"strike":25.0,"call_value":434936.5,"put_value":15.0,"total_value":434951.5},{"strike":30.0,"call_value":584896.5,"put_value":0.0,"total_value":584896.5},{"strike":35.0,"call_value":737126.5,"put_value":0.0,"total_value":737126.5},{"strike":40.0,"call_value":892426.5,"put_value":0.0,"total_value":892426.5},{"strike":45.0,"call_value":1050716.5,"put_value":0.0,"total_value":1050716.5},{"strike":50.0,"call_value":1214876.5,"put_value":0.0,"total_value":1214876.5},{"strike":55.0,"call_value":1383606.5,"put_value":0,"total_value":1383606.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":322.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":307.4,"strike":2.0},{"moneyness":0.85,"dte":45,"iv":215.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":89.2,"strike":4.0},{"moneyness":0.95,"dte":14,"iv":126.4,"strike":4.0},{"moneyness":0.95,"dte":21,"iv":187.3,"strike":4.0},{"moneyness":0.95,"dte":30,"iv":109.2,"strike":4.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":128.1,"strike":4.5},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":114.3,"strike":4.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":198.6,"strike":7.2},{"moneyness":1.15,"dte":14,"iv":274.1,"strike":9.82},{"moneyness":1.15,"dte":21,"iv":201.3,"strike":7.82},{"moneyness":1.15,"dte":30,"iv":203.1,"strike":7.47},{"moneyness":1.15,"dte":45,"iv":192.2,"strike":10.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":179.6,"strike":18.93}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.4989,"contract_count":1,"total_oi":289},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":63},{"expiration":"10/16/2026","dte":14,"iv":0.2257,"contract_count":2,"total_oi":32},{"expiration":"10/23/2026","dte":21,"iv":1.0,"contract_count":1,"total_oi":8},{"expiration":"10/30/2026","dte":28,"iv":0.0854,"contract_count":1,"total_oi":6},{"expiration":"11/06/2026","dte":35,"iv":0.025,"contract_count":3,"total_oi":45}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":17.74,"expected_move_2std":35.47,"contract_count":1},{"expiration":"11/06/2026","dte":35,"expected_move_1std":35.41,"expected_move_2std":70.82,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4528,"put_oi":617,"total_oi":5145,"pc_ratio":0.136,"pc_ratio_volume":1.472,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1532,"put_oi":138,"total_oi":1670,"pc_ratio":0.09,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8443,"put_oi":3015,"total_oi":11458,"pc_ratio":0.357,"pc_ratio_volume":0.121,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":236,"put_oi":267,"total_oi":503,"pc_ratio":1.131,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":351,"put_oi":294,"total_oi":645,"pc_ratio":0.838,"pc_ratio_volume":24.5,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":8,"put_oi":113,"total_oi":121,"pc_ratio":14.125,"pc_ratio_volume":37.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6120,"put_oi":592,"total_oi":6712,"pc_ratio":0.097,"pc_ratio_volume":0.035,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":662,"put_oi":340,"total_oi":1002,"pc_ratio":0.514,"pc_ratio_volume":2.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7700,"put_oi":3341,"total_oi":11041,"pc_ratio":0.434,"pc_ratio_volume":0.41,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3138,"put_oi":1457,"total_oi":4595,"pc_ratio":0.464,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":464,"put_oi":71,"total_oi":535,"pc_ratio":0.153,"pc_ratio_volume":1.754,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":277,"put_oi":155,"total_oi":432,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":445,"put_oi":580,"total_oi":1025,"pc_ratio":1.303,"pc_ratio_volume":0.219,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_delta_oi":191.0,"put_delta_oi":-1039.0,"dealer_delta":848.0,"call_oi":2,"put_oi":100},{"strike":2.5,"call_delta_oi":14471.0,"put_delta_oi":-11189.0,"dealer_delta":-3282.0,"call_oi":163,"put_oi":1037},{"strike":3.0,"call_delta_oi":8754.0,"put_delta_oi":-20.0,"dealer_delta":-8734.0,"call_oi":102,"put_oi":1},{"strike":4.0,"call_delta_oi":337.0,"put_delta_oi":-2827.0,"dealer_delta":2489.0,"call_oi":5,"put_oi":99},{"strike":4.5,"call_delta_oi":2538.0,"put_delta_oi":-30948.0,"dealer_delta":28410.0,"call_oi":112,"put_oi":332},{"strike":5.0,"call_delta_oi":151050.0,"put_delta_oi":-170464.0,"dealer_delta":19414.0,"call_oi":2864,"put_oi":3164},{"strike":5.5,"call_delta_oi":34044.0,"put_delta_oi":-12355.0,"dealer_delta":-21689.0,"call_oi":931,"put_oi":152},{"strike":6.0,"call_delta_oi":128920.0,"put_delta_oi":-4335.0,"dealer_delta":-124585.0,"call_oi":2337,"put_oi":57},{"strike":6.5,"call_delta_oi":3159.0,"put_delta_oi":-246.0,"dealer_delta":-2913.0,"call_oi":468,"put_oi":3},{"strike":7.0,"call_delta_oi":3972.0,"put_delta_oi":-2525.0,"dealer_delta":-1447.0,"call_oi":116,"put_oi":26},{"strike":7.5,"call_delta_oi":167265.0,"put_delta_oi":-114170.0,"dealer_delta":-53095.0,"call_oi":7851,"put_oi":1449},{"strike":8.0,"call_delta_oi":423.0,"put_delta_oi":-3266.0,"dealer_delta":2843.0,"call_oi":15,"put_oi":34},{"strike":8.5,"call_delta_oi":3081.0,"put_delta_oi":-13085.0,"dealer_delta":10004.0,"call_oi":96,"put_oi":135},{"strike":9.0,"call_delta_oi":5171.0,"put_delta_oi":-2600.0,"dealer_delta":-2571.0,"call_oi":120,"put_oi":26},{"strike":9.5,"call_delta_oi":561.0,"put_delta_oi":-293.0,"dealer_delta":-268.0,"call_oi":12,"put_oi":3},{"strike":10.0,"call_delta_oi":151005.0,"put_delta_oi":-210036.0,"dealer_delta":59030.0,"call_oi":2908,"put_oi":2316},{"strike":10.5,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":14,"put_oi":0},{"strike":11.0,"call_delta_oi":8598.0,"put_delta_oi":-678.0,"dealer_delta":-7920.0,"call_oi":211,"put_oi":7},{"strike":11.5,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":17,"put_oi":0},{"strike":12.0,"call_delta_oi":1112.0,"put_delta_oi":-387.0,"dealer_delta":-725.0,"call_oi":31,"put_oi":4},{"strike":12.5,"call_delta_oi":67242.0,"put_delta_oi":-72347.0,"dealer_delta":5106.0,"call_oi":3083,"put_oi":883},{"strike":13.0,"call_delta_oi":1394.0,"put_delta_oi":-200.0,"dealer_delta":-1194.0,"call_oi":31,"put_oi":2},{"strike":13.5,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":3,"put_oi":0},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":47205.0,"put_delta_oi":-96633.0,"dealer_delta":49429.0,"call_oi":5306,"put_oi":1058},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":17.0,"call_delta_oi":33.0,"put_delta_oi":-100.0,"dealer_delta":67.0,"call_oi":1,"put_oi":1},{"strike":17.5,"call_delta_oi":9603.0,"put_delta_oi":-3600.0,"dealer_delta":-6003.0,"call_oi":751,"put_oi":48},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":32181.0,"put_delta_oi":-1465.0,"dealer_delta":-30716.0,"call_oi":1627,"put_oi":18},{"strike":22.5,"call_delta_oi":4615.0,"put_delta_oi":-968.0,"dealer_delta":-3646.0,"call_oi":268,"put_oi":12},{"strike":25.0,"call_delta_oi":12385.0,"put_delta_oi":-82.0,"dealer_delta":-12302.0,"call_oi":511,"put_oi":1},{"strike":30.0,"call_delta_oi":10248.0,"put_delta_oi":-234.0,"dealer_delta":-10014.0,"call_oi":454,"put_oi":3},{"strike":35.0,"call_delta_oi":4349.0,"put_delta_oi":0,"dealer_delta":-4349.0,"call_oi":614,"put_oi":0},{"strike":40.0,"call_delta_oi":4363.0,"put_delta_oi":0,"dealer_delta":-4363.0,"call_oi":598,"put_oi":0},{"strike":45.0,"call_delta_oi":10148.0,"put_delta_oi":0,"dealer_delta":-10148.0,"call_oi":1174,"put_oi":0},{"strike":50.0,"call_delta_oi":47393.0,"put_delta_oi":0,"dealer_delta":-47393.0,"call_oi":914,"put_oi":0},{"strike":55.0,"call_delta_oi":2989.0,"put_delta_oi":0,"dealer_delta":-2989.0,"call_oi":158,"put_oi":0}],"net_dealer_delta":-183667.0,"total_call_delta":940660.0,"total_put_delta":-756993.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.300000190734863,"strikes":[{"strike":2.5,"moneyness":0.5814,"type":"put","iv":1.0463,"delta":-0.1017,"oi":875},{"strike":5.0,"moneyness":1.1628,"type":"put","iv":1.0284,"delta":-0.4913,"oi":761},{"strike":5.0,"moneyness":1.1628,"type":"call","iv":1.0173,"delta":0.5064,"oi":536},{"strike":7.5,"moneyness":1.7442,"type":"call","iv":1.1218,"delta":0.2712,"oi":713},{"strike":7.5,"moneyness":1.7442,"type":"put","iv":1.2055,"delta":-0.6998,"oi":505},{"strike":10.0,"moneyness":2.3256,"type":"call","iv":1.1374,"delta":0.1431,"oi":650},{"strike":10.0,"moneyness":2.3256,"type":"put","iv":1.0774,"delta":-0.8768,"oi":528},{"strike":12.5,"moneyness":2.907,"type":"call","iv":1.2769,"delta":0.1137,"oi":1057},{"strike":12.5,"moneyness":2.907,"type":"put","iv":1.5139,"delta":-0.8163,"oi":163},{"strike":15.0,"moneyness":3.4884,"type":"put","iv":1.5435,"delta":-0.8621,"oi":499},{"strike":15.0,"moneyness":3.4884,"type":"call","iv":1.3606,"delta":0.09,"oi":3646},{"strike":17.5,"moneyness":4.0698,"type":"call","iv":1.4018,"delta":0.0687,"oi":259},{"strike":20.0,"moneyness":4.6512,"type":"call","iv":2.2498,"delta":0.2516,"oi":295},{"strike":22.5,"moneyness":5.2326,"type":"call","iv":2.3463,"delta":0.2465,"oi":122},{"strike":25.0,"moneyness":5.814,"type":"call","iv":2.4305,"delta":0.2423,"oi":133},{"strike":30.0,"moneyness":6.9767,"type":"call","iv":2.4238,"delta":0.199,"oi":124}]},{"expiration":"01/19/2029","underlying_price":4.300000190734863,"strikes":[{"strike":5.0,"moneyness":1.1628,"type":"put","iv":0.8421,"delta":-0.2753,"oi":557},{"strike":5.0,"moneyness":1.1628,"type":"call","iv":0.953,"delta":0.7535,"oi":228}]},{"expiration":"01/21/2028","underlying_price":4.300000190734863,"strikes":[{"strike":5.0,"moneyness":1.1628,"type":"call","iv":1.0938,"delta":0.7079,"oi":115}]},{"expiration":"03/19/2027","underlying_price":4.300000190734863,"strikes":[{"strike":2.5,"moneyness":0.5814,"type":"put","iv":1.3711,"delta":-0.1424,"oi":102},{"strike":5.0,"moneyness":1.1628,"type":"call","iv":1.0535,"delta":0.5683,"oi":257},{"strike":5.0,"moneyness":1.1628,"type":"put","iv":1.0284,"delta":-0.4369,"oi":145},{"strike":10.0,"moneyness":2.3256,"type":"put","iv":1.0183,"delta":-0.8031,"oi":482},{"strike":10.0,"moneyness":2.3256,"type":"call","iv":1.0575,"delta":0.2133,"oi":149},{"strike":12.5,"moneyness":2.907,"type":"put","iv":1.1769,"delta":-0.8207,"oi":679},{"strike":12.5,"moneyness":2.907,"type":"call","iv":1.4939,"delta":0.2975,"oi":430},{"strike":15.0,"moneyness":3.4884,"type":"call","iv":1.1635,"delta":0.1211,"oi":453},{"strike":17.5,"moneyness":4.0698,"type":"call","iv":1.5709,"delta":0.2203,"oi":151},{"strike":20.0,"moneyness":4.6512,"type":"call","iv":1.1776,"delta":0.0659,"oi":467},{"strike":22.5,"moneyness":5.2326,"type":"call","iv":1.4537,"delta":0.1207,"oi":109},{"strike":25.0,"moneyness":5.814,"type":"call","iv":1.9134,"delta":0.2426,"oi":237},{"strike":30.0,"moneyness":6.9767,"type":"call","iv":2.0253,"delta":0.2361,"oi":136},{"strike":50.0,"moneyness":11.6279,"type":"call","iv":2.3199,"delta":0.2217,"oi":345},{"strike":55.0,"moneyness":12.7907,"type":"call","iv":2.2499,"delta":0.1838,"oi":130}]},{"expiration":"04/16/2027","underlying_price":4.300000190734863,"strikes":[{"strike":5.0,"moneyness":1.1628,"type":"call","iv":1.032,"delta":0.5821,"oi":173},{"strike":7.5,"moneyness":1.7442,"type":"call","iv":1.1159,"delta":0.4027,"oi":116}]},{"expiration":"10/02/2026","underlying_price":4.300000190734863,"strikes":[{"strike":4.5,"moneyness":1.0465,"type":"put","iv":1.479,"delta":-0.9989,"oi":289}]},{"expiration":"10/09/2026","underlying_price":4.300000190734863,"strikes":[{"strike":5.0,"moneyness":1.1628,"type":"call","iv":1.2852,"delta":0.2036,"oi":243},{"strike":5.5,"moneyness":1.2791,"type":"call","iv":1.2975,"delta":0.0819,"oi":353}]},{"expiration":"10/16/2026","underlying_price":4.300000190734863,"strikes":[{"strike":5.0,"moneyness":1.1628,"type":"call","iv":1.0714,"delta":0.262,"oi":187},{"strike":5.0,"moneyness":1.1628,"type":"put","iv":1.3664,"delta":-0.6737,"oi":618},{"strike":6.0,"moneyness":1.3953,"type":"call","iv":2.0082,"delta":0.2465,"oi":153},{"strike":7.5,"moneyness":1.7442,"type":"call","iv":2.4764,"delta":0.1702,"oi":607},{"strike":7.5,"moneyness":1.7442,"type":"put","iv":2.1312,"delta":-0.8806,"oi":542},{"strike":10.0,"moneyness":2.3256,"type":"put","iv":2.0946,"delta":-0.9734,"oi":1212}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2018,"put_delta":-0.9989,"call_gamma":1.240617,"put_gamma":0.05701,"call_theta":-0.8751,"put_theta":-0.0026,"call_vega":0.0001,"put_vega":0.0,"call_oi":100,"put_oi":289},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6134,"put_delta":-0.9996,"call_gamma":0.097965,"put_gamma":0.007934,"call_theta":-20.4807,"put_theta":-0.0035,"call_vega":0.0002,"put_vega":0.0,"call_oi":796,"put_oi":137},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5953,"put_delta":0,"call_gamma":0.091659,"put_gamma":0,"call_theta":-22.4413,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2433,"call_gamma":0,"put_gamma":0.636935,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":52},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2036,"put_delta":0,"call_gamma":0.399418,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.211604,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.262,"put_delta":-0.6737,"call_gamma":0.374503,"put_gamma":0.325134,"call_theta":-0.011,"put_theta":-0.0149,"call_vega":0.0026,"put_vega":0.0029,"call_oi":187,"put_oi":618},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7799,"call_gamma":0,"put_gamma":0.398122,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":129},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.948,"call_gamma":0,"put_gamma":0.172223,"call_theta":0,"put_theta":-0.001,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":66},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5052,"call_gamma":0,"put_gamma":0.174804,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":94},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4731,"put_delta":-0.5708,"call_gamma":0.194588,"put_gamma":0.234575,"call_theta":-0.0087,"put_theta":-0.0064,"call_vega":0.0062,"put_vega":0.0061,"call_oi":224,"put_oi":379},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4994,"put_delta":-0.5481,"call_gamma":0.174639,"put_gamma":0.216443,"call_theta":-0.0062,"put_theta":-0.0044,"call_vega":0.0078,"put_vega":0.0078,"call_oi":54,"put_oi":219}],"strikes":[4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-39.33,"put_25d_iv":89.19,"call_25d_iv":128.52,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-64.18,"put_25d_iv":136.64,"call_25d_iv":200.82,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-202.05,"put_25d_iv":73.91,"call_25d_iv":275.96,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":49.5,"put_25d_iv":195.13,"call_25d_iv":145.63,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-144.0,"put_25d_iv":107.34,"call_25d_iv":251.35,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-106.15,"put_25d_iv":93.25,"call_25d_iv":199.4,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-120.36,"put_25d_iv":104.63,"call_25d_iv":224.98,"put_25d_strike":2.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-54.23,"put_25d_iv":137.11,"call_25d_iv":191.34,"put_25d_strike":2.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":28.42,"put_25d_iv":145.65,"call_25d_iv":117.23,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-25.73,"put_25d_iv":84.21,"call_25d_iv":109.94,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":2.5,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":977},{"strike":3.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":100,"put_oi":0},{"strike":4.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":4.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":100,"put_oi":289},{"strike":5.0,"call_vanna":-81.0,"put_vanna":103.0,"net_vanna":22.0,"call_oi":2813,"put_oi":3039},{"strike":5.5,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":831,"put_oi":66},{"strike":6.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":2305,"put_oi":0},{"strike":6.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":452,"put_oi":0},{"strike":7.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":7.5,"call_vanna":430.0,"put_vanna":-53.0,"net_vanna":377.0,"call_oi":7787,"put_oi":1383},{"strike":8.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":61,"put_oi":66},{"strike":9.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":10.0,"call_vanna":18.0,"put_vanna":-111.0,"net_vanna":-93.0,"call_oi":2862,"put_oi":2222},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":201,"put_oi":0},{"strike":12.5,"call_vanna":171.0,"put_vanna":-92.0,"net_vanna":79.0,"call_oi":3033,"put_oi":842},{"strike":15.0,"call_vanna":333.0,"put_vanna":-49.0,"net_vanna":284.0,"call_oi":5240,"put_oi":1024},{"strike":17.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":682,"put_oi":0},{"strike":20.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1600,"put_oi":0},{"strike":22.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":231,"put_oi":0},{"strike":25.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":511,"put_oi":0},{"strike":30.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":454,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":555,"put_oi":0},{"strike":40.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":598,"put_oi":0},{"strike":45.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1128,"put_oi":0},{"strike":50.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":899,"put_oi":0},{"strike":55.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":130,"put_oi":0}],"net_vanna":1075.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":100},{"strike":3.0,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":100,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":838.0,"net_charm":838.0,"call_oi":0,"put_oi":52},{"strike":5.0,"call_charm":-6424.0,"put_charm":19142.0,"net_charm":12718.0,"call_oi":654,"put_oi":1220},{"strike":5.5,"call_charm":-1366.0,"put_charm":112.0,"net_charm":-1255.0,"call_oi":353,"put_oi":66},{"strike":6.0,"call_charm":-2181.0,"put_charm":0,"net_charm":-2181.0,"call_oi":217,"put_oi":0},{"strike":7.0,"call_charm":-1476.0,"put_charm":0,"net_charm":-1476.0,"call_oi":100,"put_oi":0},{"strike":7.5,"call_charm":-9795.0,"put_charm":15622.0,"net_charm":5827.0,"call_oi":6017,"put_oi":711},{"strike":8.5,"call_charm":-415.0,"put_charm":0,"net_charm":-415.0,"call_oi":61,"put_oi":0},{"strike":9.0,"call_charm":-24719.0,"put_charm":0,"net_charm":-24719.0,"call_oi":63,"put_oi":0},{"strike":10.0,"call_charm":-356774.0,"put_charm":8831.0,"net_charm":-347943.0,"call_oi":1725,"put_oi":1212},{"strike":11.0,"call_charm":-68917.0,"put_charm":0,"net_charm":-68917.0,"call_oi":201,"put_oi":0},{"strike":12.5,"call_charm":-232160.0,"put_charm":0,"net_charm":-232160.0,"call_oi":1476,"put_oi":0},{"strike":15.0,"call_charm":-1748.0,"put_charm":5965.0,"net_charm":4217.0,"call_oi":1085,"put_oi":525},{"strike":17.5,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":272,"put_oi":0},{"strike":20.0,"call_charm":-34890.0,"put_charm":0,"net_charm":-34890.0,"call_oi":838,"put_oi":0},{"strike":25.0,"call_charm":-5985.0,"put_charm":0,"net_charm":-5985.0,"call_oi":141,"put_oi":0},{"strike":30.0,"call_charm":-8356.0,"put_charm":0,"net_charm":-8356.0,"call_oi":194,"put_oi":0},{"strike":35.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":555,"put_oi":0},{"strike":40.0,"call_charm":-704.0,"put_charm":0,"net_charm":-704.0,"call_oi":482,"put_oi":0},{"strike":45.0,"call_charm":-6953.0,"put_charm":0,"net_charm":-6953.0,"call_oi":1128,"put_oi":0},{"strike":50.0,"call_charm":-164955.0,"put_charm":0,"net_charm":-164955.0,"call_oi":554,"put_oi":0}],"net_charm":-879694.0,"weekend_delta_shift":-2639082.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":223363.0,"put_delta":-59730.0,"net_delta":163633.0,"call_oi":4513,"put_oi":617,"total_oi":5130,"total_volume":81,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":47435.0,"put_delta":-9239.0,"net_delta":38196.0,"call_oi":1532,"put_oi":138,"total_oi":1670,"total_volume":508,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":237753.0,"put_delta":-266708.0,"net_delta":-28955.0,"call_oi":8443,"put_oi":3015,"total_oi":11458,"total_volume":185,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8548.0,"put_delta":-22083.0,"net_delta":-13535.0,"call_oi":236,"put_oi":267,"total_oi":503,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":16488.0,"put_delta":-14009.0,"net_delta":2479.0,"call_oi":351,"put_oi":294,"total_oi":645,"total_volume":204,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":347.0,"put_delta":-7875.0,"net_delta":-7528.0,"call_oi":8,"put_oi":113,"total_oi":121,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":123322.0,"put_delta":-38532.0,"net_delta":84790.0,"call_oi":6120,"put_oi":592,"total_oi":6712,"total_volume":625,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15102.0,"put_delta":-22881.0,"net_delta":-7779.0,"call_oi":662,"put_oi":340,"total_oi":1002,"total_volume":96,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":125313.0,"put_delta":-185078.0,"net_delta":-59765.0,"call_oi":7700,"put_oi":3341,"total_oi":11041,"total_volume":368,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":72306.0,"put_delta":-105794.0,"net_delta":-33488.0,"call_oi":3138,"put_oi":1457,"total_oi":4595,"total_volume":44,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18591.0,"put_delta":-3889.0,"net_delta":14702.0,"call_oi":450,"put_oi":71,"total_oi":521,"total_volume":137,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":17920.0,"put_delta":-5290.0,"net_delta":12630.0,"call_oi":277,"put_oi":155,"total_oi":432,"total_volume":14,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":34170.0,"put_delta":-15883.0,"net_delta":18287.0,"call_oi":445,"put_oi":580,"total_oi":1025,"total_volume":89,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":100,"total_oi":102,"bias":"bullish"},{"strike":2.5,"call_volume":98,"put_volume":65,"total_volume":163,"call_oi":177,"put_oi":1037,"total_oi":1214,"bias":"bullish"},{"strike":3.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":102,"put_oi":1,"total_oi":103,"bias":"bullish"},{"strike":4.0,"call_volume":26,"put_volume":151,"total_volume":177,"call_oi":20,"put_oi":99,"total_oi":119,"bias":"bearish"},{"strike":4.5,"call_volume":130,"put_volume":62,"total_volume":192,"call_oi":112,"put_oi":332,"total_oi":444,"bias":"bullish"},{"strike":5.0,"call_volume":552,"put_volume":276,"total_volume":828,"call_oi":2864,"put_oi":3164,"total_oi":6028,"bias":"bullish"},{"strike":5.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":931,"put_oi":152,"total_oi":1083,"bias":"bullish"},{"strike":6.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":2337,"put_oi":57,"total_oi":2394,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":3,"total_oi":471,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":26,"total_oi":142,"bias":"neutral"},{"strike":7.5,"call_volume":640,"put_volume":52,"total_volume":692,"call_oi":7851,"put_oi":1449,"total_oi":9300,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":34,"total_oi":49,"bias":"neutral"},{"strike":8.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":135,"total_oi":231,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":26,"total_oi":146,"bias":"neutral"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":10.0,"call_volume":214,"put_volume":52,"total_volume":266,"call_oi":2908,"put_oi":2316,"total_oi":5224,"bias":"bullish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":7,"total_oi":218,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":4,"total_oi":35,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":3083,"put_oi":883,"total_oi":3966,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":2,"total_oi":33,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":5306,"put_oi":1058,"total_oi":6364,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":17.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":751,"put_oi":48,"total_oi":799,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1627,"put_oi":18,"total_oi":1645,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":12,"total_oi":280,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":1,"total_oi":512,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":3,"total_oi":457,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":614,"put_oi":0,"total_oi":614,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":598,"put_oi":0,"total_oi":598,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1174,"put_oi":0,"total_oi":1174,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":914,"put_oi":0,"total_oi":914,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"}],"underlying_price":4.300000190734863,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":1788,"total_put_volume":745,"volume_pc_ratio":0.417},"iv_contours":{"x":[0.93,1.05,1.16,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[89.19,128.08,111.27,129.75],[140.13,null,121.89,118.41],[null,null,97.66,130.11],[null,null,158.18,102.48],[null,108.87,81.15,null],[null,null,119.26,null],[null,null,104.84,null],[null,null,102.28,null],[null,null,104.09,null]],"levels":[81.2,88.9,96.6,104.3,112.0,119.7,127.4,135.1,142.8,150.5,158.2],"min_iv":81.2,"max_iv":158.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":171.41},{"date":"2026-09-15","iv":170.82},{"date":"2026-09-16","iv":176.26},{"date":"2026-09-17","iv":164.54},{"date":"2026-09-18","iv":159.43},{"date":"2026-09-21","iv":156.81},{"date":"2026-09-22","iv":245.6},{"date":"2026-09-23","iv":301.7},{"date":"2026-09-24","iv":897.3},{"date":"2026-09-25","iv":1032.2},{"date":"2026-09-28","iv":243.3},{"date":"2026-09-29","iv":286.8},{"date":"2026-09-30","iv":349.0},{"date":"2026-10-01","iv":1125.3},{"date":"2026-10-02","iv":1240.9}]}}