{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XND","summary":{"name":"XND","price":308.08,"total_oi":18619,"call_oi":5234,"put_oi":13385,"pc_ratio":2.557,"net_gex":1602135.28,"avg_iv":46.9,"iv_rank":76.2,"iv_52w_high":51.08,"iv_52w_low":33.5,"gamma_flip":314.87,"max_pain":297.0},"features":{"symbol":"XND","price":308.08,"total_oi":18619,"analysis_coverage":1.0,"avg_iv_pct":46.9,"iv_rank":76.2,"iv_52w_high_pct":51.08,"iv_52w_low_pct":33.5,"front_dte":3,"front_atm_iv_pct":21.3987,"back_atm_iv_pct":20.5515,"term_premium_pp":0.8472,"expected_move_front_pct":1.94,"straddle_front_pct":4.95,"straddle_30d_pct":4.37,"risk_reversal_front_pp":8.53,"risk_reversal_30d_pp":4.95,"butterfly_front_pp":3.33,"butterfly_30d_pp":3.33,"put_call_oi_ratio":2.557,"put_call_oi_front_ratio":3.385,"put_call_volume_front_ratio":0.233,"option_volume":2250,"volume_oi_ratio":0.120844,"net_delta_normalized":0.044219,"dealer_delta_normalized":-0.043236,"gex_per_100k_oi":8604840.646651,"vanna_per_100k_oi":1724.04533,"charm_per_100k_oi":-2709189.537569,"weekend_delta_shift_per_100k_oi":-8127568.612707,"iv_surface_range_pp":64.6,"gamma_flip_distance_pct":2.203973,"max_pain_distance_pct":-3.596468,"peak_call_distance_pct":0.623215,"peak_put_distance_pct":-0.025967},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":18.8,"put_gex":-75.6,"net_gex":-56.79,"call_oi":2,"put_oi":8},{"strike":130.0,"call_gex":0.0,"put_gex":-203.72,"net_gex":-203.72,"call_oi":2,"put_oi":15},{"strike":140.0,"call_gex":75.04,"put_gex":-700.44,"net_gex":-625.41,"call_oi":5,"put_oi":25},{"strike":145.0,"call_gex":12.82,"put_gex":0.0,"net_gex":12.82,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":1771.31,"put_gex":-7592.82,"net_gex":-5821.51,"call_oi":93,"put_oi":159},{"strike":155.0,"call_gex":36.15,"put_gex":-256.8,"net_gex":-220.65,"call_oi":1,"put_oi":8},{"strike":160.0,"call_gex":109.38,"put_gex":0.0,"net_gex":109.38,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":0.0,"put_gex":-27.46,"net_gex":-27.46,"call_oi":0,"put_oi":1},{"strike":170.0,"call_gex":568.69,"put_gex":-9970.25,"net_gex":-9401.56,"call_oi":20,"put_oi":157},{"strike":175.0,"call_gex":3709.43,"put_gex":-2359.84,"net_gex":1349.6,"call_oi":62,"put_oi":36},{"strike":179.0,"call_gex":0.0,"put_gex":-672.2,"net_gex":-672.2,"call_oi":0,"put_oi":17},{"strike":180.0,"call_gex":153.38,"put_gex":-603.83,"net_gex":-450.45,"call_oi":102,"put_oi":13},{"strike":185.0,"call_gex":84.04,"put_gex":-1735.77,"net_gex":-1651.73,"call_oi":1,"put_oi":38},{"strike":187.0,"call_gex":0.0,"put_gex":-1662.5,"net_gex":-1662.5,"call_oi":0,"put_oi":21},{"strike":188.0,"call_gex":0.0,"put_gex":-859.09,"net_gex":-859.09,"call_oi":0,"put_oi":14},{"strike":189.0,"call_gex":0.0,"put_gex":-969.94,"net_gex":-969.94,"call_oi":0,"put_oi":19},{"strike":190.0,"call_gex":485.29,"put_gex":-743.2,"net_gex":-257.91,"call_oi":10,"put_oi":18},{"strike":191.0,"call_gex":0.0,"put_gex":-1341.39,"net_gex":-1341.39,"call_oi":0,"put_oi":21},{"strike":192.0,"call_gex":0.0,"put_gex":-316.29,"net_gex":-316.29,"call_oi":0,"put_oi":4},{"strike":194.0,"call_gex":0.0,"put_gex":-247.43,"net_gex":-247.43,"call_oi":0,"put_oi":3},{"strike":195.0,"call_gex":0.0,"put_gex":-1664.12,"net_gex":-1664.12,"call_oi":0,"put_oi":20},{"strike":196.0,"call_gex":0.0,"put_gex":-693.94,"net_gex":-693.94,"call_oi":0,"put_oi":17},{"strike":197.0,"call_gex":0.0,"put_gex":-87.89,"net_gex":-87.89,"call_oi":0,"put_oi":1},{"strike":198.0,"call_gex":0.0,"put_gex":-89.69,"net_gex":-89.69,"call_oi":0,"put_oi":1},{"strike":199.0,"call_gex":0.0,"put_gex":-203.13,"net_gex":-203.13,"call_oi":0,"put_oi":3},{"strike":200.0,"call_gex":833.0,"put_gex":-11821.06,"net_gex":-10988.06,"call_oi":13,"put_oi":132},{"strike":201.0,"call_gex":0.0,"put_gex":-47.17,"net_gex":-47.17,"call_oi":0,"put_oi":1},{"strike":205.0,"call_gex":0.0,"put_gex":-5135.52,"net_gex":-5135.52,"call_oi":0,"put_oi":77},{"strike":206.0,"call_gex":0.0,"put_gex":-1920.21,"net_gex":-1920.21,"call_oi":0,"put_oi":18},{"strike":208.0,"call_gex":0.0,"put_gex":-57.91,"net_gex":-57.91,"call_oi":0,"put_oi":1},{"strike":209.0,"call_gex":0.0,"put_gex":-852.34,"net_gex":-852.34,"call_oi":0,"put_oi":10},{"strike":210.0,"call_gex":522.62,"put_gex":-20593.55,"net_gex":-20070.93,"call_oi":4,"put_oi":207},{"strike":211.0,"call_gex":0.0,"put_gex":-2260.47,"net_gex":-2260.47,"call_oi":0,"put_oi":18},{"strike":212.0,"call_gex":0.0,"put_gex":-157.63,"net_gex":-157.63,"call_oi":0,"put_oi":2},{"strike":215.0,"call_gex":740.19,"put_gex":-5456.11,"net_gex":-4715.92,"call_oi":6,"put_oi":53},{"strike":216.0,"call_gex":0.0,"put_gex":-74.1,"net_gex":-74.1,"call_oi":0,"put_oi":1},{"strike":217.0,"call_gex":86.88,"put_gex":0.0,"net_gex":86.88,"call_oi":1,"put_oi":0},{"strike":219.0,"call_gex":106.87,"put_gex":0.0,"net_gex":106.87,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":300.78,"put_gex":-6885.85,"net_gex":-6585.07,"call_oi":3,"put_oi":74},{"strike":221.0,"call_gex":0.0,"put_gex":-116.01,"net_gex":-116.01,"call_oi":0,"put_oi":1},{"strike":222.0,"call_gex":111.29,"put_gex":-5313.33,"net_gex":-5202.04,"call_oi":1,"put_oi":60},{"strike":223.0,"call_gex":0.0,"put_gex":-182.89,"net_gex":-182.89,"call_oi":0,"put_oi":2},{"strike":225.0,"call_gex":2640.44,"put_gex":-4780.33,"net_gex":-2139.88,"call_oi":17,"put_oi":33},{"strike":226.0,"call_gex":41.28,"put_gex":0.0,"net_gex":41.28,"call_oi":1,"put_oi":0},{"strike":227.0,"call_gex":364.32,"put_gex":-3003.29,"net_gex":-2638.97,"call_oi":6,"put_oi":17},{"strike":228.0,"call_gex":0.0,"put_gex":-5781.84,"net_gex":-5781.84,"call_oi":0,"put_oi":35},{"strike":230.0,"call_gex":2727.72,"put_gex":-13327.89,"net_gex":-10600.18,"call_oi":17,"put_oi":92},{"strike":231.0,"call_gex":0.0,"put_gex":-43.41,"net_gex":-43.41,"call_oi":0,"put_oi":1},{"strike":232.0,"call_gex":147.55,"put_gex":-2485.07,"net_gex":-2337.52,"call_oi":1,"put_oi":16},{"strike":233.0,"call_gex":449.56,"put_gex":-124.01,"net_gex":325.55,"call_oi":10,"put_oi":1},{"strike":234.0,"call_gex":0.0,"put_gex":-1251.31,"net_gex":-1251.31,"call_oi":0,"put_oi":11},{"strike":235.0,"call_gex":2376.46,"put_gex":-5179.02,"net_gex":-2802.56,"call_oi":12,"put_oi":31},{"strike":237.0,"call_gex":161.7,"put_gex":-744.7,"net_gex":-582.99,"call_oi":1,"put_oi":4},{"strike":238.0,"call_gex":0.0,"put_gex":-253.44,"net_gex":-253.44,"call_oi":0,"put_oi":3},{"strike":239.0,"call_gex":0.0,"put_gex":-3254.51,"net_gex":-3254.51,"call_oi":0,"put_oi":18},{"strike":240.0,"call_gex":1611.09,"put_gex":-72784.13,"net_gex":-71173.04,"call_oi":8,"put_oi":504},{"strike":241.0,"call_gex":0.0,"put_gex":-9127.08,"net_gex":-9127.08,"call_oi":0,"put_oi":48},{"strike":242.0,"call_gex":0.0,"put_gex":-60.26,"net_gex":-60.26,"call_oi":0,"put_oi":1},{"strike":243.0,"call_gex":0.0,"put_gex":-787.18,"net_gex":-787.18,"call_oi":0,"put_oi":5},{"strike":244.0,"call_gex":0.0,"put_gex":-10036.33,"net_gex":-10036.33,"call_oi":0,"put_oi":47},{"strike":245.0,"call_gex":6200.58,"put_gex":-33044.76,"net_gex":-26844.17,"call_oi":27,"put_oi":324},{"strike":246.0,"call_gex":248.86,"put_gex":-745.21,"net_gex":-496.35,"call_oi":1,"put_oi":3},{"strike":247.0,"call_gex":0.0,"put_gex":-2977.36,"net_gex":-2977.36,"call_oi":0,"put_oi":39},{"strike":248.0,"call_gex":539.83,"put_gex":-2811.57,"net_gex":-2271.74,"call_oi":2,"put_oi":13},{"strike":249.0,"call_gex":265.46,"put_gex":-11688.72,"net_gex":-11423.26,"call_oi":1,"put_oi":42},{"strike":250.0,"call_gex":3498.38,"put_gex":-103906.38,"net_gex":-100408.0,"call_oi":14,"put_oi":512},{"strike":251.0,"call_gex":0.0,"put_gex":-307.23,"net_gex":-307.23,"call_oi":0,"put_oi":2},{"strike":252.0,"call_gex":2675.23,"put_gex":-10702.3,"net_gex":-8027.06,"call_oi":10,"put_oi":40},{"strike":253.0,"call_gex":290.42,"put_gex":-239.14,"net_gex":51.28,"call_oi":1,"put_oi":1},{"strike":254.0,"call_gex":2262.39,"put_gex":0.0,"net_gex":2262.39,"call_oi":11,"put_oi":0},{"strike":255.0,"call_gex":850.67,"put_gex":-194255.61,"net_gex":-193404.94,"call_oi":3,"put_oi":919},{"strike":256.0,"call_gex":611.31,"put_gex":-3887.58,"net_gex":-3276.26,"call_oi":2,"put_oi":14},{"strike":257.0,"call_gex":664.6,"put_gex":-7293.77,"net_gex":-6629.17,"call_oi":2,"put_oi":62},{"strike":258.0,"call_gex":290.33,"put_gex":-2911.8,"net_gex":-2621.47,"call_oi":5,"put_oi":20},{"strike":259.0,"call_gex":0.0,"put_gex":-1054.63,"net_gex":-1054.63,"call_oi":0,"put_oi":8},{"strike":260.0,"call_gex":4648.27,"put_gex":-145916.21,"net_gex":-141267.95,"call_oi":19,"put_oi":635},{"strike":261.0,"call_gex":1609.15,"put_gex":-14833.59,"net_gex":-13224.43,"call_oi":5,"put_oi":49},{"strike":262.0,"call_gex":0.0,"put_gex":-5547.63,"net_gex":-5547.63,"call_oi":0,"put_oi":23},{"strike":263.0,"call_gex":0.0,"put_gex":-1115.92,"net_gex":-1115.92,"call_oi":0,"put_oi":10},{"strike":264.0,"call_gex":818.72,"put_gex":-965.48,"net_gex":-146.76,"call_oi":14,"put_oi":3},{"strike":265.0,"call_gex":3113.73,"put_gex":-171356.62,"net_gex":-168242.89,"call_oi":9,"put_oi":527},{"strike":266.0,"call_gex":322.37,"put_gex":-16947.39,"net_gex":-16625.02,"call_oi":1,"put_oi":41},{"strike":267.0,"call_gex":0.0,"put_gex":-6277.81,"net_gex":-6277.81,"call_oi":0,"put_oi":30},{"strike":268.0,"call_gex":454.26,"put_gex":-4974.99,"net_gex":-4520.73,"call_oi":1,"put_oi":21},{"strike":269.0,"call_gex":0.0,"put_gex":-1330.0,"net_gex":-1330.0,"call_oi":0,"put_oi":4},{"strike":270.0,"call_gex":6701.72,"put_gex":-100601.5,"net_gex":-93899.78,"call_oi":15,"put_oi":309},{"strike":271.0,"call_gex":386.48,"put_gex":-22083.58,"net_gex":-21697.1,"call_oi":1,"put_oi":91},{"strike":272.0,"call_gex":998.67,"put_gex":-111016.18,"net_gex":-110017.52,"call_oi":2,"put_oi":293},{"strike":273.0,"call_gex":4179.4,"put_gex":-89477.57,"net_gex":-85298.17,"call_oi":10,"put_oi":208},{"strike":274.0,"call_gex":429.4,"put_gex":-12536.56,"net_gex":-12107.17,"call_oi":1,"put_oi":23},{"strike":275.0,"call_gex":23933.51,"put_gex":-205071.68,"net_gex":-181138.17,"call_oi":53,"put_oi":557},{"strike":276.0,"call_gex":0.0,"put_gex":-80551.86,"net_gex":-80551.86,"call_oi":0,"put_oi":148},{"strike":277.0,"call_gex":1828.93,"put_gex":-8059.44,"net_gex":-6230.51,"call_oi":3,"put_oi":19},{"strike":278.0,"call_gex":3147.62,"put_gex":-11649.63,"net_gex":-8502.0,"call_oi":5,"put_oi":22},{"strike":279.0,"call_gex":0.0,"put_gex":-20988.7,"net_gex":-20988.7,"call_oi":0,"put_oi":53},{"strike":280.0,"call_gex":9927.23,"put_gex":-314127.56,"net_gex":-304200.34,"call_oi":18,"put_oi":587},{"strike":281.0,"call_gex":0.0,"put_gex":-1998.23,"net_gex":-1998.23,"call_oi":0,"put_oi":6},{"strike":282.0,"call_gex":0.0,"put_gex":-45324.45,"net_gex":-45324.45,"call_oi":0,"put_oi":65},{"strike":283.0,"call_gex":0.0,"put_gex":-46078.77,"net_gex":-46078.77,"call_oi":0,"put_oi":65},{"strike":284.0,"call_gex":0.0,"put_gex":-40462.26,"net_gex":-40462.26,"call_oi":0,"put_oi":78},{"strike":285.0,"call_gex":17539.76,"put_gex":-281158.48,"net_gex":-263618.73,"call_oi":33,"put_oi":418},{"strike":286.0,"call_gex":0.0,"put_gex":-69490.77,"net_gex":-69490.77,"call_oi":1,"put_oi":103},{"strike":287.0,"call_gex":4977.41,"put_gex":-33377.91,"net_gex":-28400.5,"call_oi":6,"put_oi":41},{"strike":288.0,"call_gex":1765.89,"put_gex":-8211.42,"net_gex":-6445.53,"call_oi":2,"put_oi":9},{"strike":289.0,"call_gex":0.0,"put_gex":-629491.7,"net_gex":-629491.7,"call_oi":0,"put_oi":619},{"strike":290.0,"call_gex":104142.45,"put_gex":-1434986.14,"net_gex":-1330843.7,"call_oi":111,"put_oi":1682},{"strike":291.0,"call_gex":0.0,"put_gex":-86757.53,"net_gex":-86757.53,"call_oi":1,"put_oi":78},{"strike":292.0,"call_gex":4756.76,"put_gex":-243521.37,"net_gex":-238764.61,"call_oi":5,"put_oi":205},{"strike":293.0,"call_gex":1436.89,"put_gex":-417765.16,"net_gex":-416328.27,"call_oi":1,"put_oi":371},{"strike":294.0,"call_gex":137291.01,"put_gex":-40143.05,"net_gex":97147.95,"call_oi":94,"put_oi":32},{"strike":295.0,"call_gex":105578.51,"put_gex":-431317.64,"net_gex":-325739.13,"call_oi":99,"put_oi":339},{"strike":296.0,"call_gex":176864.37,"put_gex":-86173.18,"net_gex":90691.18,"call_oi":111,"put_oi":63},{"strike":297.0,"call_gex":526862.08,"put_gex":-93700.72,"net_gex":433161.35,"call_oi":366,"put_oi":83},{"strike":298.0,"call_gex":386781.17,"put_gex":-105274.26,"net_gex":281506.92,"call_oi":326,"put_oi":62},{"strike":299.0,"call_gex":24276.83,"put_gex":-36838.86,"net_gex":-12562.03,"call_oi":11,"put_oi":23},{"strike":300.0,"call_gex":218689.73,"put_gex":-434690.71,"net_gex":-216000.98,"call_oi":153,"put_oi":270},{"strike":301.0,"call_gex":13883.23,"put_gex":-165050.41,"net_gex":-151167.18,"call_oi":10,"put_oi":69},{"strike":302.0,"call_gex":18940.59,"put_gex":-131183.15,"net_gex":-112242.56,"call_oi":19,"put_oi":72},{"strike":303.0,"call_gex":59119.67,"put_gex":-102938.18,"net_gex":-43818.51,"call_oi":17,"put_oi":43},{"strike":304.0,"call_gex":125937.5,"put_gex":-185959.52,"net_gex":-60022.02,"call_oi":63,"put_oi":65},{"strike":305.0,"call_gex":452218.08,"put_gex":-818321.36,"net_gex":-366103.28,"call_oi":84,"put_oi":295},{"strike":306.0,"call_gex":733394.05,"put_gex":-261915.18,"net_gex":471478.87,"call_oi":117,"put_oi":38},{"strike":307.0,"call_gex":819152.42,"put_gex":-34136.83,"net_gex":785015.58,"call_oi":192,"put_oi":4},{"strike":308.0,"call_gex":65078.47,"put_gex":-147810.12,"net_gex":-82731.65,"call_oi":16,"put_oi":10},{"strike":309.0,"call_gex":831487.94,"put_gex":-16811.68,"net_gex":814676.27,"call_oi":242,"put_oi":11},{"strike":310.0,"call_gex":1214949.79,"put_gex":-53228.22,"net_gex":1161721.57,"call_oi":314,"put_oi":36},{"strike":311.0,"call_gex":242003.45,"put_gex":-11870.92,"net_gex":230132.53,"call_oi":58,"put_oi":2},{"strike":312.0,"call_gex":161743.81,"put_gex":0.0,"net_gex":161743.81,"call_oi":35,"put_oi":0},{"strike":313.0,"call_gex":68373.26,"put_gex":-2472.35,"net_gex":65900.91,"call_oi":17,"put_oi":1},{"strike":314.0,"call_gex":621606.2,"put_gex":0.0,"net_gex":621606.2,"call_oi":280,"put_oi":0},{"strike":315.0,"call_gex":1394484.55,"put_gex":-7611.36,"net_gex":1386873.19,"call_oi":446,"put_oi":5},{"strike":316.0,"call_gex":267840.96,"put_gex":0.0,"net_gex":267840.96,"call_oi":93,"put_oi":0},{"strike":317.0,"call_gex":54476.71,"put_gex":0.0,"net_gex":54476.71,"call_oi":23,"put_oi":0},{"strike":318.0,"call_gex":35261.58,"put_gex":0.0,"net_gex":35261.58,"call_oi":19,"put_oi":0},{"strike":319.0,"call_gex":26866.84,"put_gex":0.0,"net_gex":26866.84,"call_oi":12,"put_oi":0},{"strike":320.0,"call_gex":837494.27,"put_gex":-18407.55,"net_gex":819086.72,"call_oi":553,"put_oi":33},{"strike":321.0,"call_gex":9569.57,"put_gex":0.0,"net_gex":9569.57,"call_oi":5,"put_oi":0},{"strike":323.0,"call_gex":5010.88,"put_gex":0.0,"net_gex":5010.88,"call_oi":4,"put_oi":0},{"strike":325.0,"call_gex":157582.58,"put_gex":-53478.5,"net_gex":104104.08,"call_oi":144,"put_oi":38},{"strike":326.0,"call_gex":0.0,"put_gex":-966.68,"net_gex":-966.68,"call_oi":0,"put_oi":1},{"strike":327.0,"call_gex":0.0,"put_gex":-901.43,"net_gex":-901.43,"call_oi":0,"put_oi":1},{"strike":328.0,"call_gex":52575.61,"put_gex":0.0,"net_gex":52575.61,"call_oi":52,"put_oi":0},{"strike":330.0,"call_gex":93443.37,"put_gex":-14992.16,"net_gex":78451.22,"call_oi":97,"put_oi":20},{"strike":331.0,"call_gex":3092.34,"put_gex":0.0,"net_gex":3092.34,"call_oi":4,"put_oi":0},{"strike":335.0,"call_gex":61861.01,"put_gex":-2537.31,"net_gex":59323.7,"call_oi":71,"put_oi":3},{"strike":340.0,"call_gex":14500.36,"put_gex":-172100.0,"net_gex":-157599.64,"call_oi":22,"put_oi":203},{"strike":345.0,"call_gex":46465.86,"put_gex":0.0,"net_gex":46465.86,"call_oi":70,"put_oi":0},{"strike":350.0,"call_gex":14495.0,"put_gex":-9944.15,"net_gex":4550.85,"call_oi":37,"put_oi":17},{"strike":360.0,"call_gex":3306.04,"put_gex":-5914.92,"net_gex":-2608.88,"call_oi":8,"put_oi":11},{"strike":365.0,"call_gex":4794.54,"put_gex":0.0,"net_gex":4794.54,"call_oi":10,"put_oi":0},{"strike":370.0,"call_gex":990.96,"put_gex":0.0,"net_gex":990.96,"call_oi":2,"put_oi":0},{"strike":375.0,"call_gex":3662.1,"put_gex":0.0,"net_gex":3662.1,"call_oi":14,"put_oi":0},{"strike":380.0,"call_gex":1339.28,"put_gex":0.0,"net_gex":1339.28,"call_oi":3,"put_oi":0},{"strike":400.0,"call_gex":6571.79,"put_gex":0.0,"net_gex":6571.79,"call_oi":120,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":2249685.0,"total_value":2249685.0},{"strike":130.0,"call_value":60.0,"put_value":1848375.0,"total_value":1848435.0},{"strike":140.0,"call_value":100.0,"put_value":1714755.0,"total_value":1714855.0},{"strike":145.0,"call_value":145.0,"put_value":1648070.0,"total_value":1648215.0},{"strike":150.0,"call_value":195.0,"put_value":1581385.0,"total_value":1581580.0},{"strike":155.0,"call_value":710.0,"put_value":1515495.0,"total_value":1516205.0},{"strike":160.0,"call_value":1230.0,"put_value":1449645.0,"total_value":1450875.0},{"strike":165.0,"call_value":1770.0,"put_value":1383795.0,"total_value":1385565.0},{"strike":170.0,"call_value":2310.0,"put_value":1317950.0,"total_value":1320260.0},{"strike":175.0,"call_value":2950.0,"put_value":1252890.0,"total_value":1255840.0},{"strike":179.0,"call_value":3710.0,"put_value":1200986.0,"total_value":1204696.0},{"strike":180.0,"call_value":3900.0,"put_value":1188027.0,"total_value":1191927.0},{"strike":185.0,"call_value":5360.0,"put_value":1123297.0,"total_value":1128657.0},{"strike":187.0,"call_value":5946.0,"put_value":1097481.0,"total_value":1103427.0},{"strike":188.0,"call_value":6239.0,"put_value":1084594.0,"total_value":1090833.0},{"strike":189.0,"call_value":6532.0,"put_value":1071721.0,"total_value":1078253.0},{"strike":190.0,"call_value":6825.0,"put_value":1058867.0,"total_value":1065692.0},{"strike":191.0,"call_value":7128.0,"put_value":1046031.0,"total_value":1053159.0},{"strike":192.0,"call_value":7431.0,"put_value":1033216.0,"total_value":1040647.0},{"strike":194.0,"call_value":8037.0,"put_value":1007594.0,"total_value":1015631.0},{"strike":195.0,"call_value":8340.0,"put_value":994786.0,"total_value":1003126.0},{"strike":196.0,"call_value":8643.0,"put_value":981998.0,"total_value":990641.0},{"strike":197.0,"call_value":8946.0,"put_value":969227.0,"total_value":978173.0},{"strike":198.0,"call_value":9249.0,"put_value":956457.0,"total_value":965706.0},{"strike":199.0,"call_value":9552.0,"put_value":943688.0,"total_value":953240.0},{"strike":200.0,"call_value":9855.0,"put_value":930922.0,"total_value":940777.0},{"strike":201.0,"call_value":10171.0,"put_value":918288.0,"total_value":928459.0},{"strike":205.0,"call_value":11435.0,"put_value":867756.0,"total_value":879191.0},{"strike":206.0,"call_value":11751.0,"put_value":855200.0,"total_value":866951.0},{"strike":208.0,"call_value":12383.0,"put_value":830124.0,"total_value":842507.0},{"strike":209.0,"call_value":12699.0,"put_value":817587.0,"total_value":830286.0},{"strike":210.0,"call_value":13015.0,"put_value":805060.0,"total_value":818075.0},{"strike":211.0,"call_value":13335.0,"put_value":792740.0,"total_value":806075.0},{"strike":212.0,"call_value":13655.0,"put_value":780438.0,"total_value":794093.0},{"strike":215.0,"call_value":14615.0,"put_value":743538.0,"total_value":758153.0},{"strike":216.0,"call_value":14941.0,"put_value":731291.0,"total_value":746232.0},{"strike":217.0,"call_value":15267.0,"put_value":719045.0,"total_value":734312.0},{"strike":219.0,"call_value":15921.0,"put_value":694553.0,"total_value":710474.0},{"strike":220.0,"call_value":16249.0,"put_value":682307.0,"total_value":698556.0},{"strike":221.0,"call_value":16580.0,"put_value":670135.0,"total_value":686715.0},{"strike":222.0,"call_value":16911.0,"put_value":657964.0,"total_value":674875.0},{"strike":223.0,"call_value":17243.0,"put_value":645853.0,"total_value":663096.0},{"strike":225.0,"call_value":17907.0,"put_value":621635.0,"total_value":639542.0},{"strike":226.0,"call_value":18256.0,"put_value":609559.0,"total_value":627815.0},{"strike":227.0,"call_value":18606.0,"put_value":597483.0,"total_value":616089.0},{"strike":228.0,"call_value":18962.0,"put_value":585424.0,"total_value":604386.0},{"strike":230.0,"call_value":19674.0,"put_value":561376.0,"total_value":581050.0},{"strike":231.0,"call_value":20047.0,"put_value":549444.0,"total_value":569491.0},{"strike":232.0,"call_value":20420.0,"put_value":537513.0,"total_value":557933.0},{"strike":233.0,"call_value":20794.0,"put_value":525598.0,"total_value":546392.0},{"strike":234.0,"call_value":21178.0,"put_value":513684.0,"total_value":534862.0},{"strike":235.0,"call_value":21562.0,"put_value":501781.0,"total_value":523343.0},{"strike":237.0,"call_value":22354.0,"put_value":478037.0,"total_value":500391.0},{"strike":238.0,"call_value":22751.0,"put_value":466169.0,"total_value":488920.0},{"strike":239.0,"call_value":23148.0,"put_value":454304.0,"total_value":477452.0},{"strike":240.0,"call_value":23545.0,"put_value":442457.0,"total_value":466002.0},{"strike":241.0,"call_value":23950.0,"put_value":431114.0,"total_value":455064.0},{"strike":242.0,"call_value":24355.0,"put_value":419819.0,"total_value":444174.0},{"strike":243.0,"call_value":24760.0,"put_value":408525.0,"total_value":433285.0},{"strike":244.0,"call_value":25165.0,"put_value":397236.0,"total_value":422401.0},{"strike":245.0,"call_value":25570.0,"put_value":385994.0,"total_value":411564.0},{"strike":246.0,"call_value":26002.0,"put_value":375076.0,"total_value":401078.0},{"strike":247.0,"call_value":26435.0,"put_value":364161.0,"total_value":390596.0},{"strike":248.0,"call_value":26868.0,"put_value":353285.0,"total_value":380153.0},{"strike":249.0,"call_value":27303.0,"put_value":342422.0,"total_value":369725.0},{"strike":250.0,"call_value":27739.0,"put_value":331601.0,"total_value":359340.0},{"strike":251.0,"call_value":28189.0,"put_value":321292.0,"total_value":349481.0},{"strike":252.0,"call_value":28639.0,"put_value":310985.0,"total_value":339624.0},{"strike":253.0,"call_value":29099.0,"put_value":300718.0,"total_value":329817.0},{"strike":254.0,"call_value":29560.0,"put_value":290452.0,"total_value":320012.0},{"strike":255.0,"call_value":30032.0,"put_value":280186.0,"total_value":310218.0},{"strike":256.0,"call_value":30507.0,"put_value":270839.0,"total_value":301346.0},{"strike":257.0,"call_value":30984.0,"put_value":261506.0,"total_value":292490.0},{"strike":258.0,"call_value":31463.0,"put_value":252235.0,"total_value":283698.0},{"strike":259.0,"call_value":31947.0,"put_value":242984.0,"total_value":274931.0},{"strike":260.0,"call_value":32431.0,"put_value":233741.0,"total_value":266172.0},{"strike":261.0,"call_value":32934.0,"put_value":225133.0,"total_value":258067.0},{"strike":262.0,"call_value":33442.0,"put_value":216574.0,"total_value":250016.0},{"strike":263.0,"call_value":33950.0,"put_value":208038.0,"total_value":241988.0},{"strike":264.0,"call_value":34458.0,"put_value":199512.0,"total_value":233970.0},{"strike":265.0,"call_value":34980.0,"put_value":190989.0,"total_value":225969.0},{"strike":266.0,"call_value":35511.0,"put_value":182993.0,"total_value":218504.0},{"strike":267.0,"call_value":36043.0,"put_value":175038.0,"total_value":211081.0},{"strike":268.0,"call_value":36575.0,"put_value":167113.0,"total_value":203688.0},{"strike":269.0,"call_value":37108.0,"put_value":159209.0,"total_value":196317.0},{"strike":270.0,"call_value":37641.0,"put_value":151309.0,"total_value":188950.0},{"strike":271.0,"call_value":38189.0,"put_value":143718.0,"total_value":181907.0},{"strike":272.0,"call_value":38738.0,"put_value":136218.0,"total_value":174956.0},{"strike":273.0,"call_value":39289.0,"put_value":129011.0,"total_value":168300.0},{"strike":274.0,"call_value":39850.0,"put_value":122012.0,"total_value":161862.0},{"strike":275.0,"call_value":40412.0,"put_value":115036.0,"total_value":155448.0},{"strike":276.0,"call_value":41027.0,"put_value":108617.0,"total_value":149644.0},{"strike":277.0,"call_value":41642.0,"put_value":102346.0,"total_value":143988.0},{"strike":278.0,"call_value":42260.0,"put_value":96094.0,"total_value":138354.0},{"strike":279.0,"call_value":42883.0,"put_value":89864.0,"total_value":132747.0},{"strike":280.0,"call_value":43506.0,"put_value":83687.0,"total_value":127193.0},{"strike":281.0,"call_value":44147.0,"put_value":78097.0,"total_value":122244.0},{"strike":282.0,"call_value":44788.0,"put_value":72513.0,"total_value":117301.0},{"strike":283.0,"call_value":45429.0,"put_value":66994.0,"total_value":112423.0},{"strike":284.0,"call_value":46070.0,"put_value":61540.0,"total_value":107610.0},{"strike":285.0,"call_value":46711.0,"put_value":56164.0,"total_value":102875.0},{"strike":286.0,"call_value":47385.0,"put_value":51206.0,"total_value":98591.0},{"strike":287.0,"call_value":48060.0,"put_value":46351.0,"total_value":94411.0},{"strike":288.0,"call_value":48741.0,"put_value":41537.0,"total_value":90278.0},{"strike":289.0,"call_value":49424.0,"put_value":36732.0,"total_value":86156.0},{"strike":290.0,"call_value":50107.0,"put_value":32546.0,"total_value":82653.0},{"strike":291.0,"call_value":50901.0,"put_value":30042.0,"total_value":80943.0},{"strike":292.0,"call_value":51696.0,"put_value":27616.0,"total_value":79312.0},{"strike":293.0,"call_value":52496.0,"put_value":25395.0,"total_value":77891.0},{"strike":294.0,"call_value":53297.0,"put_value":23545.0,"total_value":76842.0},{"strike":295.0,"call_value":54192.0,"put_value":21727.0,"total_value":75919.0},{"strike":296.0,"call_value":55186.0,"put_value":20248.0,"total_value":75434.0},{"strike":297.0,"call_value":56291.0,"put_value":18832.0,"total_value":75123.0},{"strike":298.0,"call_value":57762.0,"put_value":17499.0,"total_value":75261.0},{"strike":299.0,"call_value":59559.0,"put_value":16228.0,"total_value":75787.0},{"strike":300.0,"call_value":61367.0,"put_value":14980.0,"total_value":76347.0},{"strike":301.0,"call_value":63328.0,"put_value":14002.0,"total_value":77330.0},{"strike":302.0,"call_value":65299.0,"put_value":13093.0,"total_value":78392.0},{"strike":303.0,"call_value":67289.0,"put_value":12256.0,"total_value":79545.0},{"strike":304.0,"call_value":69296.0,"put_value":11462.0,"total_value":80758.0},{"strike":305.0,"call_value":71366.0,"put_value":10733.0,"total_value":82099.0},{"strike":306.0,"call_value":73520.0,"put_value":10299.0,"total_value":83819.0},{"strike":307.0,"call_value":75791.0,"put_value":9903.0,"total_value":85694.0},{"strike":308.0,"call_value":78254.0,"put_value":9511.0,"total_value":87765.0},{"strike":309.0,"call_value":80733.0,"put_value":9129.0,"total_value":89862.0},{"strike":310.0,"call_value":83454.0,"put_value":8758.0,"total_value":92212.0},{"strike":311.0,"call_value":86489.0,"put_value":8423.0,"total_value":94912.0},{"strike":312.0,"call_value":89582.0,"put_value":8090.0,"total_value":97672.0},{"strike":313.0,"call_value":92710.0,"put_value":7757.0,"total_value":100467.0},{"strike":314.0,"call_value":95855.0,"put_value":7425.0,"total_value":103280.0},{"strike":315.0,"call_value":99280.0,"put_value":7093.0,"total_value":106373.0},{"strike":316.0,"call_value":103151.0,"put_value":6766.0,"total_value":109917.0},{"strike":317.0,"call_value":107115.0,"put_value":6439.0,"total_value":113554.0},{"strike":318.0,"call_value":111102.0,"put_value":6112.0,"total_value":117214.0},{"strike":319.0,"call_value":115108.0,"put_value":5785.0,"total_value":120893.0},{"strike":320.0,"call_value":119126.0,"put_value":5458.0,"total_value":124584.0},{"strike":321.0,"call_value":123697.0,"put_value":5164.0,"total_value":128861.0},{"strike":323.0,"call_value":132849.0,"put_value":4576.0,"total_value":137425.0},{"strike":325.0,"call_value":142009.0,"put_value":3988.0,"total_value":145997.0},{"strike":326.0,"call_value":146733.0,"put_value":3732.0,"total_value":150465.0},{"strike":327.0,"call_value":151457.0,"put_value":3477.0,"total_value":154934.0},{"strike":328.0,"call_value":156181.0,"put_value":3223.0,"total_value":159404.0},{"strike":330.0,"call_value":165733.0,"put_value":2715.0,"total_value":168448.0},{"strike":331.0,"call_value":170606.0,"put_value":2481.0,"total_value":173087.0},{"strike":335.0,"call_value":190114.0,"put_value":1545.0,"total_value":191659.0},{"strike":340.0,"call_value":214854.0,"put_value":390.0,"total_value":215244.0},{"strike":345.0,"call_value":239704.0,"put_value":250.0,"total_value":239954.0},{"strike":350.0,"call_value":264904.0,"put_value":110.0,"total_value":265014.0},{"strike":360.0,"call_value":315674.0,"put_value":0.0,"total_value":315674.0},{"strike":365.0,"call_value":341099.0,"put_value":0.0,"total_value":341099.0},{"strike":370.0,"call_value":366574.0,"put_value":0.0,"total_value":366574.0},{"strike":375.0,"call_value":392059.0,"put_value":0.0,"total_value":392059.0},{"strike":380.0,"call_value":417614.0,"put_value":0.0,"total_value":417614.0},{"strike":400.0,"call_value":519894.0,"put_value":0,"total_value":519894.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":88.0,"strike":245.71},{"moneyness":0.85,"dte":14,"iv":60.8,"strike":236.54},{"moneyness":0.85,"dte":21,"iv":39.8,"strike":255.0},{"moneyness":0.85,"dte":30,"iv":36.0,"strike":256.88},{"moneyness":0.85,"dte":45,"iv":42.7,"strike":232.24},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.7,"strike":226.94},{"moneyness":0.9,"dte":7,"iv":41.3,"strike":278.3},{"moneyness":0.9,"dte":14,"iv":32.6,"strike":276.53},{"moneyness":0.9,"dte":21,"iv":27.6,"strike":278.0},{"moneyness":0.9,"dte":30,"iv":28.0,"strike":275.0},{"moneyness":0.9,"dte":45,"iv":27.1,"strike":275.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.0,"strike":276.55},{"moneyness":0.95,"dte":7,"iv":26.3,"strike":293.67},{"moneyness":0.95,"dte":14,"iv":22.6,"strike":292.6},{"moneyness":0.95,"dte":21,"iv":21.9,"strike":293.0},{"moneyness":0.95,"dte":30,"iv":22.5,"strike":294.05},{"moneyness":0.95,"dte":45,"iv":23.3,"strike":291.94},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.0,"strike":293.17},{"moneyness":1.0,"dte":7,"iv":16.7,"strike":306.91},{"moneyness":1.0,"dte":14,"iv":18.0,"strike":306.65},{"moneyness":1.0,"dte":21,"iv":18.0,"strike":308.0},{"moneyness":1.0,"dte":30,"iv":19.6,"strike":305.79},{"moneyness":1.0,"dte":45,"iv":20.2,"strike":308.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.6,"strike":308.79},{"moneyness":1.05,"dte":7,"iv":20.8,"strike":321.0},{"moneyness":1.05,"dte":14,"iv":16.5,"strike":321.5},{"moneyness":1.05,"dte":21,"iv":16.7,"strike":324.0},{"moneyness":1.05,"dte":30,"iv":17.1,"strike":324.0},{"moneyness":1.05,"dte":45,"iv":18.2,"strike":324.14},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.0,"strike":325.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":23.2,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":19.1,"strike":335.0},{"moneyness":1.1,"dte":30,"iv":19.8,"strike":340.0},{"moneyness":1.1,"dte":45,"iv":19.5,"strike":337.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.0,"strike":338.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":31.6,"strike":355.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":29.1,"strike":367.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.2,"strike":367.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":29,"total_oi":497},{"expiration":"10/05/2026","dte":3,"iv":0.0594,"contract_count":16,"total_oi":57},{"expiration":"10/06/2026","dte":4,"iv":0.0291,"contract_count":13,"total_oi":60},{"expiration":"10/07/2026","dte":5,"iv":0.0031,"contract_count":16,"total_oi":200},{"expiration":"10/08/2026","dte":6,"iv":0.0272,"contract_count":10,"total_oi":56},{"expiration":"10/09/2026","dte":7,"iv":0.0216,"contract_count":56,"total_oi":1844},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":8,"total_oi":11},{"expiration":"10/13/2026","dte":11,"iv":0.0313,"contract_count":2,"total_oi":2},{"expiration":"10/14/2026","dte":12,"iv":0.009,"contract_count":4,"total_oi":4},{"expiration":"10/15/2026","dte":13,"iv":0.0216,"contract_count":3,"total_oi":3},{"expiration":"10/16/2026","dte":14,"iv":0.0138,"contract_count":60,"total_oi":2436},{"expiration":"10/23/2026","dte":21,"iv":0.004,"contract_count":41,"total_oi":1437},{"expiration":"10/30/2026","dte":28,"iv":0.0133,"contract_count":31,"total_oi":591},{"expiration":"11/06/2026","dte":35,"iv":0.0154,"contract_count":12,"total_oi":194},{"expiration":"11/13/2026","dte":42,"iv":0.0176,"contract_count":4,"total_oi":36},{"expiration":"11/20/2026","dte":49,"iv":0.0189,"contract_count":42,"total_oi":701},{"expiration":"12/18/2026","dte":77,"iv":0.0237,"contract_count":37,"total_oi":611},{"expiration":"01/15/2027","dte":105,"iv":0.016,"contract_count":23,"total_oi":219},{"expiration":"02/19/2027","dte":140,"iv":0.0192,"contract_count":12,"total_oi":145},{"expiration":"03/19/2027","dte":168,"iv":0.0264,"contract_count":13,"total_oi":254},{"expiration":"04/16/2027","dte":196,"iv":0.02,"contract_count":1,"total_oi":2},{"expiration":"05/21/2027","dte":231,"iv":0.0286,"contract_count":7,"total_oi":22},{"expiration":"06/17/2027","dte":258,"iv":0.0309,"contract_count":11,"total_oi":147},{"expiration":"07/16/2027","dte":287,"iv":0.0327,"contract_count":7,"total_oi":65},{"expiration":"08/20/2027","dte":322,"iv":0.0435,"contract_count":4,"total_oi":107},{"expiration":"09/17/2027","dte":350,"iv":0.035,"contract_count":5,"total_oi":53},{"expiration":"10/15/2027","dte":378,"iv":0.0273,"contract_count":1,"total_oi":9},{"expiration":"11/19/2027","dte":413,"iv":0.0388,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.0386,"contract_count":16,"total_oi":135}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.94,"expected_move_2std":3.87,"contract_count":13},{"expiration":"10/06/2026","dte":4,"expected_move_1std":2.13,"expected_move_2std":4.26,"contract_count":11},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.09,"expected_move_2std":4.19,"contract_count":14},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.28,"expected_move_2std":4.57,"contract_count":7},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.58,"expected_move_2std":5.15,"contract_count":40},{"expiration":"10/12/2026","dte":10,"expected_move_1std":2.82,"expected_move_2std":5.63,"contract_count":6},{"expiration":"10/13/2026","dte":11,"expected_move_1std":3.46,"expected_move_2std":6.91,"contract_count":1},{"expiration":"10/14/2026","dte":12,"expected_move_1std":3.34,"expected_move_2std":6.69,"contract_count":3},{"expiration":"10/15/2026","dte":13,"expected_move_1std":3.76,"expected_move_2std":7.53,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.67,"expected_move_2std":7.34,"contract_count":40},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.48,"expected_move_2std":8.97,"contract_count":26},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.63,"expected_move_2std":11.26,"contract_count":21},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.37,"expected_move_2std":12.74,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.53,"expected_move_2std":15.05,"contract_count":24},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.73,"expected_move_2std":19.46,"contract_count":19},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.36,"expected_move_2std":22.72,"contract_count":11},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.0,"expected_move_2std":26.01,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.02,"expected_move_2std":30.03,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.99,"expected_move_2std":31.97,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.21,"expected_move_2std":36.41,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.44,"expected_move_2std":38.88,"contract_count":7},{"expiration":"07/16/2027","dte":287,"expected_move_1std":20.58,"expected_move_2std":41.16,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":21.86,"expected_move_2std":43.72,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.91,"expected_move_2std":45.81,"contract_count":4},{"expiration":"10/15/2027","dte":378,"expected_move_1std":23.12,"expected_move_2std":46.23,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":25.69,"expected_move_2std":51.37,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.34,"expected_move_2std":52.68,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":633,"put_oi":635,"total_oi":1268,"pc_ratio":1.003,"pc_ratio_volume":0.257,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":13,"put_oi":44,"total_oi":57,"pc_ratio":3.385,"pc_ratio_volume":0.233,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":23,"put_oi":37,"total_oi":60,"pc_ratio":1.609,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":136,"put_oi":64,"total_oi":200,"pc_ratio":0.471,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/08/2026","dte":6,"call_oi":3,"put_oi":53,"total_oi":56,"pc_ratio":17.667,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":920,"put_oi":1658,"total_oi":2578,"pc_ratio":1.802,"pc_ratio_volume":1.333,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/13/2026","dte":11,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/15/2026","dte":13,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":1368,"put_oi":1946,"total_oi":3314,"pc_ratio":1.423,"pc_ratio_volume":0.676,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":460,"put_oi":1187,"total_oi":1647,"pc_ratio":2.58,"pc_ratio_volume":0.44,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":92,"put_oi":824,"total_oi":916,"pc_ratio":8.957,"pc_ratio_volume":27.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":30,"put_oi":1052,"total_oi":1082,"pc_ratio":35.067,"pc_ratio_volume":90.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":26,"put_oi":16,"total_oi":42,"pc_ratio":0.615,"pc_ratio_volume":1.3,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":413,"put_oi":856,"total_oi":1269,"pc_ratio":2.073,"pc_ratio_volume":2.381,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":466,"put_oi":1625,"total_oi":2091,"pc_ratio":3.487,"pc_ratio_volume":0.394,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":91,"put_oi":359,"total_oi":450,"pc_ratio":3.945,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":38,"put_oi":543,"total_oi":581,"pc_ratio":14.289,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":136,"put_oi":577,"total_oi":713,"pc_ratio":4.243,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":144,"total_oi":153,"pc_ratio":16.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":521,"total_oi":530,"pc_ratio":57.889,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":166,"put_oi":203,"total_oi":369,"pc_ratio":1.223,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":29,"put_oi":59,"total_oi":88,"pc_ratio":2.034,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":1,"put_oi":135,"total_oi":136,"pc_ratio":135.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1,"put_oi":103,"total_oi":104,"pc_ratio":103.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":0,"put_oi":14,"total_oi":14,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":0,"put_oi":51,"total_oi":51,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":165,"put_oi":665,"total_oi":830,"pc_ratio":4.03,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":199.0,"put_delta_oi":-4.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":8},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":15},{"strike":140.0,"call_delta_oi":497.0,"put_delta_oi":-50.0,"dealer_delta":-447.0,"call_oi":5,"put_oi":25},{"strike":145.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":9229.0,"put_delta_oi":-544.0,"dealer_delta":-8685.0,"call_oi":93,"put_oi":159},{"strike":155.0,"call_delta_oi":98.0,"put_delta_oi":-13.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":8},{"strike":160.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":864.0,"put_delta_oi":-633.0,"dealer_delta":-232.0,"call_oi":9,"put_oi":157},{"strike":175.0,"call_delta_oi":6009.0,"put_delta_oi":-127.0,"dealer_delta":-5882.0,"call_oi":62,"put_oi":36},{"strike":179.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":17},{"strike":180.0,"call_delta_oi":190.0,"put_delta_oi":-23.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":13},{"strike":185.0,"call_delta_oi":95.0,"put_delta_oi":-78.0,"dealer_delta":-17.0,"call_oi":1,"put_oi":38},{"strike":187.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":21},{"strike":188.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":14},{"strike":189.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":19},{"strike":190.0,"call_delta_oi":573.0,"put_delta_oi":-36.0,"dealer_delta":-537.0,"call_oi":6,"put_oi":18},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":21},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":20},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":17},{"strike":197.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":199.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":200.0,"call_delta_oi":1267.0,"put_delta_oi":-600.0,"dealer_delta":-668.0,"call_oi":13,"put_oi":132},{"strike":201.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":77},{"strike":206.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":18},{"strike":208.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":209.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":10},{"strike":210.0,"call_delta_oi":367.0,"put_delta_oi":-782.0,"dealer_delta":416.0,"call_oi":4,"put_oi":207},{"strike":211.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":18},{"strike":212.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":215.0,"call_delta_oi":558.0,"put_delta_oi":-196.0,"dealer_delta":-362.0,"call_oi":6,"put_oi":53},{"strike":216.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":217.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":219.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":286.0,"put_delta_oi":-202.0,"dealer_delta":-84.0,"call_oi":3,"put_oi":74},{"strike":221.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":222.0,"call_delta_oi":97.0,"put_delta_oi":-121.0,"dealer_delta":24.0,"call_oi":1,"put_oi":60},{"strike":223.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":225.0,"call_delta_oi":1532.0,"put_delta_oi":-234.0,"dealer_delta":-1298.0,"call_oi":17,"put_oi":33},{"strike":226.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":227.0,"call_delta_oi":594.0,"put_delta_oi":-151.0,"dealer_delta":-443.0,"call_oi":6,"put_oi":17},{"strike":228.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":35},{"strike":230.0,"call_delta_oi":1604.0,"put_delta_oi":-527.0,"dealer_delta":-1076.0,"call_oi":17,"put_oi":92},{"strike":231.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":232.0,"call_delta_oi":96.0,"put_delta_oi":-68.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":16},{"strike":233.0,"call_delta_oi":994.0,"put_delta_oi":-3.0,"dealer_delta":-991.0,"call_oi":10,"put_oi":1},{"strike":234.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":11},{"strike":235.0,"call_delta_oi":1055.0,"put_delta_oi":-170.0,"dealer_delta":-885.0,"call_oi":12,"put_oi":31},{"strike":237.0,"call_delta_oi":96.0,"put_delta_oi":-22.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":4},{"strike":238.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":239.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":18},{"strike":240.0,"call_delta_oi":719.0,"put_delta_oi":-2308.0,"dealer_delta":1589.0,"call_oi":8,"put_oi":504},{"strike":241.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":48},{"strike":242.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":243.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":244.0,"call_delta_oi":0,"put_delta_oi":-258.0,"dealer_delta":258.0,"call_oi":0,"put_oi":47},{"strike":245.0,"call_delta_oi":2394.0,"put_delta_oi":-782.0,"dealer_delta":-1611.0,"call_oi":27,"put_oi":324},{"strike":246.0,"call_delta_oi":92.0,"put_delta_oi":-23.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":3},{"strike":247.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":39},{"strike":248.0,"call_delta_oi":180.0,"put_delta_oi":-67.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":13},{"strike":249.0,"call_delta_oi":92.0,"put_delta_oi":-444.0,"dealer_delta":352.0,"call_oi":1,"put_oi":42},{"strike":250.0,"call_delta_oi":1282.0,"put_delta_oi":-3401.0,"dealer_delta":2119.0,"call_oi":14,"put_oi":512},{"strike":251.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":252.0,"call_delta_oi":932.0,"put_delta_oi":-264.0,"dealer_delta":-668.0,"call_oi":10,"put_oi":40},{"strike":253.0,"call_delta_oi":92.0,"put_delta_oi":-5.0,"dealer_delta":-87.0,"call_oi":1,"put_oi":1},{"strike":254.0,"call_delta_oi":1059.0,"put_delta_oi":0,"dealer_delta":-1059.0,"call_oi":11,"put_oi":0},{"strike":255.0,"call_delta_oi":261.0,"put_delta_oi":-3279.0,"dealer_delta":3018.0,"call_oi":3,"put_oi":919},{"strike":256.0,"call_delta_oi":184.0,"put_delta_oi":-81.0,"dealer_delta":-103.0,"call_oi":2,"put_oi":14},{"strike":257.0,"call_delta_oi":181.0,"put_delta_oi":-75.0,"dealer_delta":-106.0,"call_oi":2,"put_oi":62},{"strike":258.0,"call_delta_oi":498.0,"put_delta_oi":-44.0,"dealer_delta":-454.0,"call_oi":5,"put_oi":20},{"strike":259.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":260.0,"call_delta_oi":1666.0,"put_delta_oi":-3297.0,"dealer_delta":1631.0,"call_oi":19,"put_oi":635},{"strike":261.0,"call_delta_oi":470.0,"put_delta_oi":-273.0,"dealer_delta":-196.0,"call_oi":5,"put_oi":49},{"strike":262.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":23},{"strike":263.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":10},{"strike":264.0,"call_delta_oi":1395.0,"put_delta_oi":-21.0,"dealer_delta":-1374.0,"call_oi":14,"put_oi":3},{"strike":265.0,"call_delta_oi":809.0,"put_delta_oi":-5833.0,"dealer_delta":5024.0,"call_oi":9,"put_oi":527},{"strike":266.0,"call_delta_oi":96.0,"put_delta_oi":-402.0,"dealer_delta":306.0,"call_oi":1,"put_oi":41},{"strike":267.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":30},{"strike":268.0,"call_delta_oi":87.0,"put_delta_oi":-57.0,"dealer_delta":-30.0,"call_oi":1,"put_oi":21},{"strike":269.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":270.0,"call_delta_oi":1299.0,"put_delta_oi":-1924.0,"dealer_delta":625.0,"call_oi":15,"put_oi":309},{"strike":271.0,"call_delta_oi":95.0,"put_delta_oi":-229.0,"dealer_delta":134.0,"call_oi":1,"put_oi":91},{"strike":272.0,"call_delta_oi":182.0,"put_delta_oi":-4306.0,"dealer_delta":4124.0,"call_oi":2,"put_oi":293},{"strike":273.0,"call_delta_oi":950.0,"put_delta_oi":-4158.0,"dealer_delta":3209.0,"call_oi":10,"put_oi":208},{"strike":274.0,"call_delta_oi":79.0,"put_delta_oi":-255.0,"dealer_delta":176.0,"call_oi":1,"put_oi":23},{"strike":275.0,"call_delta_oi":4805.0,"put_delta_oi":-4738.0,"dealer_delta":-67.0,"call_oi":53,"put_oi":557},{"strike":276.0,"call_delta_oi":0,"put_delta_oi":-1842.0,"dealer_delta":1842.0,"call_oi":0,"put_oi":148},{"strike":277.0,"call_delta_oi":255.0,"put_delta_oi":-99.0,"dealer_delta":-156.0,"call_oi":3,"put_oi":19},{"strike":278.0,"call_delta_oi":422.0,"put_delta_oi":-206.0,"dealer_delta":-217.0,"call_oi":5,"put_oi":22},{"strike":279.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":53},{"strike":280.0,"call_delta_oi":1491.0,"put_delta_oi":-7222.0,"dealer_delta":5732.0,"call_oi":18,"put_oi":587},{"strike":281.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":282.0,"call_delta_oi":0,"put_delta_oi":-847.0,"dealer_delta":847.0,"call_oi":0,"put_oi":65},{"strike":283.0,"call_delta_oi":0,"put_delta_oi":-1146.0,"dealer_delta":1146.0,"call_oi":0,"put_oi":65},{"strike":284.0,"call_delta_oi":0,"put_delta_oi":-327.0,"dealer_delta":327.0,"call_oi":0,"put_oi":78},{"strike":285.0,"call_delta_oi":2568.0,"put_delta_oi":-6360.0,"dealer_delta":3792.0,"call_oi":33,"put_oi":418},{"strike":286.0,"call_delta_oi":0,"put_delta_oi":-749.0,"dealer_delta":749.0,"call_oi":0,"put_oi":103},{"strike":287.0,"call_delta_oi":558.0,"put_delta_oi":-310.0,"dealer_delta":-248.0,"call_oi":6,"put_oi":41},{"strike":288.0,"call_delta_oi":186.0,"put_delta_oi":-133.0,"dealer_delta":-53.0,"call_oi":2,"put_oi":9},{"strike":289.0,"call_delta_oi":0,"put_delta_oi":-6396.0,"dealer_delta":6396.0,"call_oi":0,"put_oi":619},{"strike":290.0,"call_delta_oi":9484.0,"put_delta_oi":-14424.0,"dealer_delta":4939.0,"call_oi":108,"put_oi":1682},{"strike":291.0,"call_delta_oi":0,"put_delta_oi":-1100.0,"dealer_delta":1100.0,"call_oi":0,"put_oi":78},{"strike":292.0,"call_delta_oi":454.0,"put_delta_oi":-2354.0,"dealer_delta":1899.0,"call_oi":5,"put_oi":205},{"strike":293.0,"call_delta_oi":87.0,"put_delta_oi":-4074.0,"dealer_delta":3987.0,"call_oi":1,"put_oi":371},{"strike":294.0,"call_delta_oi":8116.0,"put_delta_oi":-333.0,"dealer_delta":-7782.0,"call_oi":93,"put_oi":32},{"strike":295.0,"call_delta_oi":7467.0,"put_delta_oi":-7625.0,"dealer_delta":158.0,"call_oi":98,"put_oi":339},{"strike":296.0,"call_delta_oi":8544.0,"put_delta_oi":-1064.0,"dealer_delta":-7480.0,"call_oi":101,"put_oi":63},{"strike":297.0,"call_delta_oi":23161.0,"put_delta_oi":-2146.0,"dealer_delta":-21015.0,"call_oi":274,"put_oi":83},{"strike":298.0,"call_delta_oi":15577.0,"put_delta_oi":-1099.0,"dealer_delta":-14478.0,"call_oi":184,"put_oi":62},{"strike":299.0,"call_delta_oi":884.0,"put_delta_oi":-327.0,"dealer_delta":-556.0,"call_oi":11,"put_oi":23},{"strike":300.0,"call_delta_oi":10153.0,"put_delta_oi":-7362.0,"dealer_delta":-2792.0,"call_oi":147,"put_oi":270},{"strike":301.0,"call_delta_oi":390.0,"put_delta_oi":-1651.0,"dealer_delta":1261.0,"call_oi":5,"put_oi":69},{"strike":302.0,"call_delta_oi":504.0,"put_delta_oi":-2116.0,"dealer_delta":1613.0,"call_oi":7,"put_oi":72},{"strike":303.0,"call_delta_oi":1201.0,"put_delta_oi":-1198.0,"dealer_delta":-3.0,"call_oi":16,"put_oi":43},{"strike":304.0,"call_delta_oi":2750.0,"put_delta_oi":-1882.0,"dealer_delta":-868.0,"call_oi":41,"put_oi":65},{"strike":305.0,"call_delta_oi":6725.0,"put_delta_oi":-9327.0,"dealer_delta":2602.0,"call_oi":84,"put_oi":295},{"strike":306.0,"call_delta_oi":7726.0,"put_delta_oi":-776.0,"dealer_delta":-6951.0,"call_oi":117,"put_oi":38},{"strike":307.0,"call_delta_oi":10930.0,"put_delta_oi":-140.0,"dealer_delta":-10790.0,"call_oi":192,"put_oi":4},{"strike":308.0,"call_delta_oi":856.0,"put_delta_oi":-472.0,"dealer_delta":-385.0,"call_oi":16,"put_oi":10},{"strike":309.0,"call_delta_oi":11955.0,"put_delta_oi":-455.0,"dealer_delta":-11501.0,"call_oi":242,"put_oi":11},{"strike":310.0,"call_delta_oi":14051.0,"put_delta_oi":-1694.0,"dealer_delta":-12357.0,"call_oi":314,"put_oi":36},{"strike":311.0,"call_delta_oi":2178.0,"put_delta_oi":-135.0,"dealer_delta":-2043.0,"call_oi":58,"put_oi":2},{"strike":312.0,"call_delta_oi":1082.0,"put_delta_oi":0,"dealer_delta":-1082.0,"call_oi":35,"put_oi":0},{"strike":313.0,"call_delta_oi":321.0,"put_delta_oi":-59.0,"dealer_delta":-262.0,"call_oi":17,"put_oi":1},{"strike":314.0,"call_delta_oi":11089.0,"put_delta_oi":0,"dealer_delta":-11089.0,"call_oi":280,"put_oi":0},{"strike":315.0,"call_delta_oi":6589.0,"put_delta_oi":-309.0,"dealer_delta":-6280.0,"call_oi":446,"put_oi":5},{"strike":316.0,"call_delta_oi":1795.0,"put_delta_oi":0,"dealer_delta":-1795.0,"call_oi":93,"put_oi":0},{"strike":317.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":23,"put_oi":0},{"strike":318.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":19,"put_oi":0},{"strike":319.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":12,"put_oi":0},{"strike":320.0,"call_delta_oi":5900.0,"put_delta_oi":-1466.0,"dealer_delta":-4434.0,"call_oi":553,"put_oi":33},{"strike":321.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":5,"put_oi":0},{"strike":323.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":325.0,"call_delta_oi":3813.0,"put_delta_oi":-2859.0,"dealer_delta":-954.0,"call_oi":144,"put_oi":38},{"strike":326.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":1},{"strike":327.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":1},{"strike":328.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":52,"put_oi":0},{"strike":330.0,"call_delta_oi":2757.0,"put_delta_oi":-1151.0,"dealer_delta":-1606.0,"call_oi":97,"put_oi":20},{"strike":331.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":4,"put_oi":0},{"strike":335.0,"call_delta_oi":730.0,"put_delta_oi":-206.0,"dealer_delta":-524.0,"call_oi":71,"put_oi":3},{"strike":340.0,"call_delta_oi":237.0,"put_delta_oi":-15006.0,"dealer_delta":14769.0,"call_oi":22,"put_oi":203},{"strike":345.0,"call_delta_oi":1729.0,"put_delta_oi":0,"dealer_delta":-1729.0,"call_oi":70,"put_oi":0},{"strike":350.0,"call_delta_oi":466.0,"put_delta_oi":-1102.0,"dealer_delta":637.0,"call_oi":37,"put_oi":17},{"strike":360.0,"call_delta_oi":114.0,"put_delta_oi":-805.0,"dealer_delta":691.0,"call_oi":8,"put_oi":11},{"strike":365.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":10,"put_oi":0},{"strike":370.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":375.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":14,"put_oi":0},{"strike":380.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":3,"put_oi":0},{"strike":400.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":120,"put_oi":0}],"net_dealer_delta":-80502.0,"total_call_delta":233972.0,"total_put_delta":-153471.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":308.0793151855469,"strikes":[{"strike":340.0,"moneyness":1.1036,"type":"put","iv":0.1918,"delta":-0.7379,"oi":200}]},{"expiration":"03/19/2027","underlying_price":308.0793151855469,"strikes":[{"strike":265.0,"moneyness":0.8602,"type":"put","iv":0.2723,"delta":-0.1549,"oi":152}]},{"expiration":"05/21/2027","underlying_price":308.0793151855469,"strikes":[{"strike":272.0,"moneyness":0.8829,"type":"put","iv":0.261,"delta":-0.2021,"oi":199},{"strike":273.0,"moneyness":0.8861,"type":"put","iv":0.2573,"delta":-0.2046,"oi":199}]},{"expiration":"10/09/2026","underlying_price":308.0793151855469,"strikes":[{"strike":240.0,"moneyness":0.779,"type":"put","iv":0.7974,"delta":-0.0062,"oi":156},{"strike":245.0,"moneyness":0.7952,"type":"put","iv":0.7383,"delta":-0.0067,"oi":208},{"strike":250.0,"moneyness":0.8115,"type":"put","iv":0.6801,"delta":-0.0072,"oi":106},{"strike":275.0,"moneyness":0.8926,"type":"put","iv":0.4097,"delta":-0.0138,"oi":202},{"strike":290.0,"moneyness":0.9413,"type":"put","iv":0.2617,"delta":-0.0329,"oi":633},{"strike":293.0,"moneyness":0.9511,"type":"put","iv":0.2363,"delta":-0.0451,"oi":130},{"strike":297.0,"moneyness":0.964,"type":"call","iv":0.2657,"delta":0.867,"oi":107},{"strike":298.0,"moneyness":0.9673,"type":"call","iv":0.249,"delta":0.8599,"oi":148},{"strike":315.0,"moneyness":1.0225,"type":"call","iv":0.1511,"delta":0.1354,"oi":282},{"strike":320.0,"moneyness":1.0387,"type":"call","iv":0.1721,"delta":0.0467,"oi":233}]},{"expiration":"10/16/2026","underlying_price":308.0793151855469,"strikes":[{"strike":280.0,"moneyness":0.9089,"type":"put","iv":0.2922,"delta":-0.0369,"oi":119},{"strike":290.0,"moneyness":0.9413,"type":"put","iv":0.2298,"delta":-0.0734,"oi":619},{"strike":293.0,"moneyness":0.9511,"type":"put","iv":0.2179,"delta":-0.1007,"oi":140},{"strike":297.0,"moneyness":0.964,"type":"call","iv":0.2152,"delta":0.8313,"oi":167},{"strike":314.0,"moneyness":1.0192,"type":"call","iv":0.1636,"delta":0.2904,"oi":103},{"strike":320.0,"moneyness":1.0387,"type":"call","iv":0.1561,"delta":0.1107,"oi":153}]},{"expiration":"10/23/2026","underlying_price":308.0793151855469,"strikes":[{"strike":289.0,"moneyness":0.9381,"type":"put","iv":0.2296,"delta":-0.1039,"oi":592},{"strike":292.0,"moneyness":0.9478,"type":"put","iv":0.2198,"delta":-0.1329,"oi":138},{"strike":307.0,"moneyness":0.9965,"type":"call","iv":0.1841,"delta":0.5624,"oi":109},{"strike":309.0,"moneyness":1.003,"type":"call","iv":0.179,"delta":0.5021,"oi":175}]},{"expiration":"10/30/2026","underlying_price":308.0793151855469,"strikes":[{"strike":290.0,"moneyness":0.9413,"type":"put","iv":0.2336,"delta":-0.1508,"oi":107}]},{"expiration":"11/06/2026","underlying_price":308.0793151855469,"strikes":[{"strike":255.0,"moneyness":0.8277,"type":"put","iv":0.3582,"delta":-0.0343,"oi":803}]}],"greeks_heatmap":{"data":[{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000999,"call_theta":0,"put_theta":-6.6468,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":157},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-6.5155,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":66},{"strike":297.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":298.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":306.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7004,"put_delta":0,"call_gamma":0.0864,"put_gamma":0,"call_theta":-19.1669,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":307.0,"dte":0,"expiration":"10/02/2026","call_delta":0.578,"put_delta":0,"call_gamma":0.067768,"put_gamma":0,"call_theta":-30.9693,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.023093,"put_gamma":0,"call_theta":-5.0069,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":310.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3623,"put_delta":0,"call_gamma":0.076267,"put_gamma":0,"call_theta":-0.2433,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":320.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.011102,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000556,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":156},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.00064,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":208},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000743,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":106},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.002183,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":202},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.007102,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":633},{"strike":293.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.010171,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":130},{"strike":297.0,"dte":7,"expiration":"10/09/2026","call_delta":0.867,"put_delta":0,"call_gamma":0.02047,"put_gamma":0,"call_theta":-0.2177,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":298.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8599,"put_delta":0,"call_gamma":0.022644,"put_gamma":0,"call_theta":-0.2121,"put_theta":0,"call_vega":0.088,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.03646,"put_gamma":0,"call_theta":-0.113,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.014358,"put_gamma":0,"call_theta":-0.0569,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":257.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.001239,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":62},{"strike":271.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.002253,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":81},{"strike":272.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.002834,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":81},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.004748,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":119},{"strike":286.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.007401,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0634,"call_oi":0,"put_oi":59},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9228,"put_delta":-0.0734,"call_gamma":0.010624,"put_gamma":0.01042,"call_theta":-0.1067,"put_theta":-0.0689,"call_vega":0.0841,"put_vega":0.0809,"call_oi":76,"put_oi":619},{"strike":293.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.01392,"call_theta":0,"put_theta":-0.0822,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":140},{"strike":294.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8735,"put_delta":0,"call_gamma":0.015648,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.1207,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":296.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8441,"put_delta":0,"call_gamma":0.018526,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":297.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8313,"put_delta":0,"call_gamma":0.020124,"put_gamma":0,"call_theta":-0.1495,"put_theta":0,"call_vega":0.1464,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":309.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4889,"put_delta":0,"call_gamma":0.039091,"put_gamma":0,"call_theta":-0.1736,"put_theta":0,"call_vega":0.2319,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4492,"put_delta":0,"call_gamma":0.039367,"put_gamma":0,"call_theta":-0.1687,"put_theta":0,"call_vega":0.2301,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":314.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2904,"put_delta":0,"call_gamma":0.036017,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.1992,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":316.0,"dte":14,"expiration":"10/16/2026","call_delta":0.219,"put_delta":0,"call_gamma":0.031751,"put_gamma":0,"call_theta":-0.1134,"put_theta":0,"call_vega":0.1717,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1107,"put_delta":0,"call_gamma":0.020819,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.1099,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.001945,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":80},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.002475,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":55},{"strike":289.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.010898,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.1302,"call_oi":0,"put_oi":592},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.011721,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.1378,"call_oi":0,"put_oi":69},{"strike":292.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1329,"call_gamma":0,"put_gamma":0.01355,"call_theta":0,"put_theta":-0.0802,"call_vega":0,"put_vega":0.1549,"call_oi":0,"put_oi":138},{"strike":307.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.029685,"put_gamma":0,"call_theta":-0.1502,"put_theta":0,"call_vega":0.2842,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":309.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5021,"put_delta":0,"call_gamma":0.030909,"put_gamma":0,"call_theta":-0.1461,"put_theta":0,"call_vega":0.2877,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":328.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0677,"put_delta":0,"call_gamma":0.010653,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.002401,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":100},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.003824,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":78},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.004948,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0972,"call_oi":0,"put_oi":65},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.006702,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":92},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.008961,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.1562,"call_oi":0,"put_oi":92},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1508,"call_gamma":0,"put_gamma":0.011953,"call_theta":0,"put_theta":-0.0792,"call_vega":0,"put_vega":0.196,"call_oi":0,"put_oi":107},{"strike":291.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.012635,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.205,"call_oi":0,"put_oi":60},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.21,"call_gamma":0,"put_gamma":0.015611,"call_theta":0,"put_theta":-0.0908,"call_vega":0,"put_vega":0.2415,"call_oi":0,"put_oi":56},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.002259,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":803},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0998,"call_gamma":0,"put_gamma":0.007102,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.1648,"call_oi":0,"put_oi":59},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2339,"call_gamma":0,"put_gamma":0.014541,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.2882,"call_oi":0,"put_oi":53},{"strike":222.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.000933,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":60},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.003235,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.1284,"call_oi":0,"put_oi":64},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1313,"call_gamma":0,"put_gamma":0.007335,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.2379,"call_oi":0,"put_oi":56},{"strike":282.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1438,"call_gamma":0,"put_gamma":0.007958,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.2532,"call_oi":0,"put_oi":51},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.010839,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.3206,"call_oi":0,"put_oi":70},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2617,"call_gamma":0,"put_gamma":0.012882,"call_theta":0,"put_theta":-0.0758,"call_vega":0,"put_vega":0.3636,"call_oi":0,"put_oi":63},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5109,"put_delta":0,"call_gamma":0.017987,"put_gamma":0,"call_theta":-0.1094,"put_theta":0,"call_vega":0.4455,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":314.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4375,"put_delta":0,"call_gamma":0.01829,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.4402,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.002039,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.147,"call_oi":0,"put_oi":208},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.002716,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.1779,"call_oi":0,"put_oi":162},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.003673,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.2165,"call_oi":0,"put_oi":108},{"strike":276.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.006218,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.323,"call_oi":0,"put_oi":118},{"strike":283.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1885,"call_gamma":0,"put_gamma":0.007729,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.3797,"call_oi":0,"put_oi":60},{"strike":293.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2693,"call_gamma":0,"put_gamma":0.01021,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.4643,"call_oi":0,"put_oi":60},{"strike":314.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4732,"put_delta":0,"call_gamma":0.014269,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.5596,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.000518,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[222.0,240.0,245.0,250.0,255.0,257.0,260.0,265.0,270.0,271.0,272.0,275.0,276.0,280.0,282.0,283.0,285.0,286.0,289.0,290.0,291.0,292.0,293.0,294.0,295.0,296.0,297.0,298.0,306.0,307.0],"dtes":[0,5,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":8.53,"put_25d_iv":23.63,"call_25d_iv":15.11,"put_25d_strike":293.0,"call_25d_strike":315.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.79,"put_25d_iv":21.79,"call_25d_iv":16.0,"put_25d_strike":293.0,"call_25d_strike":316.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.95,"put_25d_iv":21.98,"call_25d_iv":17.03,"put_25d_strike":292.0,"call_25d_strike":328.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.33,"put_25d_iv":22.61,"call_25d_iv":19.28,"put_25d_strike":295.0,"call_25d_strike":314.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.17,"put_25d_iv":23.01,"call_25d_iv":19.84,"put_25d_strike":293.0,"call_25d_strike":314.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":84,"put_oi":156},{"strike":170.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":156},{"strike":205.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":210.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":222.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":240.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":364},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":208},{"strike":250.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":389},{"strike":255.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":803},{"strike":257.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":260.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":509},{"strike":265.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":418},{"strike":270.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":271.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":81},{"strike":272.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":280},{"strike":273.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":199},{"strike":275.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":334},{"strike":276.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":118},{"strike":280.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":470},{"strike":282.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":283.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":285.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":92},{"strike":286.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":289.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":592},{"strike":290.0,"call_vanna":-2.0,"put_vanna":31.0,"net_vanna":29.0,"call_oi":76,"put_oi":1498},{"strike":291.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":292.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":138},{"strike":293.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":330},{"strike":294.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":91,"put_oi":0},{"strike":295.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":247},{"strike":296.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":99,"put_oi":0},{"strike":297.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":274,"put_oi":0},{"strike":298.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":148,"put_oi":0},{"strike":305.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":306.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":67,"put_oi":0},{"strike":307.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":174,"put_oi":0},{"strike":309.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":235,"put_oi":0},{"strike":310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":191,"put_oi":0},{"strike":314.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":275,"put_oi":0},{"strike":315.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":353,"put_oi":0},{"strike":316.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":320.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":441,"put_oi":0},{"strike":328.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":340.0,"call_vanna":0,"put_vanna":-19.0,"net_vanna":-19.0,"call_oi":0,"put_oi":200},{"strike":400.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":118,"put_oi":0}],"net_vanna":321.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-16821.0,"put_charm":0,"net_charm":-16821.0,"call_oi":84,"put_oi":0},{"strike":222.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":60},{"strike":240.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":156},{"strike":245.0,"call_charm":0,"put_charm":326.0,"net_charm":326.0,"call_oi":0,"put_oi":208},{"strike":250.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":106},{"strike":255.0,"call_charm":0,"put_charm":1047.0,"net_charm":1047.0,"call_oi":0,"put_oi":803},{"strike":257.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":62},{"strike":260.0,"call_charm":0,"put_charm":366.0,"net_charm":366.0,"call_oi":0,"put_oi":244},{"strike":265.0,"call_charm":0,"put_charm":95.0,"net_charm":95.0,"call_oi":0,"put_oi":55},{"strike":270.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":78},{"strike":271.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":81},{"strike":272.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":81},{"strike":275.0,"call_charm":0,"put_charm":924.0,"net_charm":924.0,"call_oi":0,"put_oi":267},{"strike":280.0,"call_charm":0,"put_charm":1844.0,"net_charm":1844.0,"call_oi":0,"put_oi":326},{"strike":282.0,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":51},{"strike":285.0,"call_charm":0,"put_charm":883.0,"net_charm":883.0,"call_oi":0,"put_oi":92},{"strike":286.0,"call_charm":0,"put_charm":493.0,"net_charm":493.0,"call_oi":0,"put_oi":59},{"strike":289.0,"call_charm":0,"put_charm":7580.0,"net_charm":7580.0,"call_oi":0,"put_oi":592},{"strike":290.0,"call_charm":-19512.0,"put_charm":18327.0,"net_charm":-1185.0,"call_oi":76,"put_oi":1498},{"strike":291.0,"call_charm":0,"put_charm":1031.0,"net_charm":1031.0,"call_oi":0,"put_oi":60},{"strike":292.0,"call_charm":0,"put_charm":2558.0,"net_charm":2558.0,"call_oi":0,"put_oi":138},{"strike":293.0,"call_charm":0,"put_charm":5229.0,"net_charm":5229.0,"call_oi":0,"put_oi":270},{"strike":294.0,"call_charm":-28067.0,"put_charm":0,"net_charm":-28067.0,"call_oi":91,"put_oi":0},{"strike":295.0,"call_charm":0,"put_charm":3437.0,"net_charm":3437.0,"call_oi":0,"put_oi":172},{"strike":296.0,"call_charm":-32135.0,"put_charm":0,"net_charm":-32135.0,"call_oi":99,"put_oi":0},{"strike":297.0,"call_charm":-159396.0,"put_charm":0,"net_charm":-159396.0,"call_oi":274,"put_oi":0},{"strike":298.0,"call_charm":-140767.0,"put_charm":0,"net_charm":-140767.0,"call_oi":148,"put_oi":0},{"strike":307.0,"call_charm":-16005.0,"put_charm":0,"net_charm":-16005.0,"call_oi":109,"put_oi":0},{"strike":309.0,"call_charm":-35594.0,"put_charm":0,"net_charm":-35594.0,"call_oi":235,"put_oi":0},{"strike":310.0,"call_charm":-54725.0,"put_charm":0,"net_charm":-54725.0,"call_oi":191,"put_oi":0},{"strike":314.0,"call_charm":-12420.0,"put_charm":0,"net_charm":-12420.0,"call_oi":158,"put_oi":0},{"strike":315.0,"call_charm":-22494.0,"put_charm":0,"net_charm":-22494.0,"call_oi":282,"put_oi":0},{"strike":316.0,"call_charm":-4789.0,"put_charm":0,"net_charm":-4789.0,"call_oi":74,"put_oi":0},{"strike":320.0,"call_charm":-6945.0,"put_charm":0,"net_charm":-6945.0,"call_oi":441,"put_oi":0},{"strike":328.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":52,"put_oi":0}],"net_charm":-504424.0,"weekend_delta_shift":-1513272.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13644.0,"put_delta":-2512.0,"net_delta":11132.0,"call_oi":336,"put_oi":635,"total_oi":971,"total_volume":463,"bias":"neutral"},{"expiration":"10/05/2026","dte":3,"call_delta":637.0,"put_delta":-227.0,"net_delta":410.0,"call_oi":13,"put_oi":44,"total_oi":57,"total_volume":53,"bias":"neutral"},{"expiration":"10/06/2026","dte":4,"call_delta":299.0,"put_delta":-154.0,"net_delta":145.0,"call_oi":23,"put_oi":37,"total_oi":60,"total_volume":1,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":2843.0,"put_delta":-687.0,"net_delta":2156.0,"call_oi":136,"put_oi":64,"total_oi":200,"total_volume":3,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":169.0,"put_delta":-1020.0,"net_delta":-851.0,"call_oi":3,"put_oi":53,"total_oi":56,"total_volume":3,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":34287.0,"put_delta":-5975.0,"net_delta":28312.0,"call_oi":920,"put_oi":1658,"total_oi":2578,"total_volume":98,"bias":"neutral"},{"expiration":"10/12/2026","dte":10,"call_delta":362.0,"put_delta":-138.0,"net_delta":224.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":3,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":0,"put_delta":-12.0,"net_delta":-12.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":44.0,"put_delta":-39.0,"net_delta":5.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":0,"put_delta":-36.0,"net_delta":-36.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":81666.0,"put_delta":-12184.0,"net_delta":69481.0,"call_oi":1368,"put_oi":1946,"total_oi":3314,"total_volume":119,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":20905.0,"put_delta":-12611.0,"net_delta":8293.0,"call_oi":460,"put_oi":1187,"total_oi":1647,"total_volume":36,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2729.0,"put_delta":-9691.0,"net_delta":-6962.0,"call_oi":92,"put_oi":824,"total_oi":916,"total_volume":168,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":646.0,"put_delta":-5955.0,"net_delta":-5309.0,"call_oi":30,"put_oi":1052,"total_oi":1082,"total_volume":91,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":315.0,"put_delta":-171.0,"net_delta":144.0,"call_oi":26,"put_oi":16,"total_oi":42,"total_volume":46,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15091.0,"put_delta":-13411.0,"net_delta":1680.0,"call_oi":312,"put_oi":856,"total_oi":1168,"total_volume":71,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18534.0,"put_delta":-17518.0,"net_delta":1016.0,"call_oi":456,"put_oi":1625,"total_oi":2081,"total_volume":46,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6212.0,"put_delta":-6673.0,"net_delta":-461.0,"call_oi":91,"put_oi":359,"total_oi":450,"total_volume":49,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1655.0,"put_delta":-20404.0,"net_delta":-18748.0,"call_oi":38,"put_oi":543,"total_oi":581,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5881.0,"put_delta":-10457.0,"net_delta":-4576.0,"call_oi":130,"put_oi":577,"total_oi":707,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":787.0,"put_delta":-2370.0,"net_delta":-1583.0,"call_oi":9,"put_oi":144,"total_oi":153,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":518.0,"put_delta":-10433.0,"net_delta":-9915.0,"call_oi":9,"put_oi":521,"total_oi":530,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12004.0,"put_delta":-4363.0,"net_delta":7641.0,"call_oi":166,"put_oi":203,"total_oi":369,"total_volume":1,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":2166.0,"put_delta":-1668.0,"net_delta":498.0,"call_oi":29,"put_oi":59,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":75.0,"put_delta":-2960.0,"net_delta":-2885.0,"call_oi":1,"put_oi":135,"total_oi":136,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":83.0,"put_delta":-2344.0,"net_delta":-2261.0,"call_oi":1,"put_oi":103,"total_oi":104,"total_volume":41,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":0,"put_delta":-409.0,"net_delta":-409.0,"call_oi":0,"put_oi":14,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":0,"put_delta":-679.0,"net_delta":-679.0,"call_oi":0,"put_oi":51,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":12420.0,"put_delta":-8369.0,"net_delta":4051.0,"call_oi":165,"put_oi":665,"total_oi":830,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":295.0,"straddle_price":15.25,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":21.7},{"expiration":"10/23/2026","dte":21,"strike":300.0,"straddle_price":13.46,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":20.0},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":20.5,"straddle_pct":6.65,"implied_move":6.65,"avg_iv":21.6},{"expiration":"12/18/2026","dte":77,"strike":310.0,"straddle_price":22.82,"straddle_pct":7.41,"implied_move":7.41,"avg_iv":20.4},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":29.5,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":159,"total_oi":252,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":157,"total_oi":177,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":36,"total_oi":98,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":13,"total_oi":115,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"bullish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":13,"put_oi":132,"total_oi":145,"bias":"neutral"},{"strike":201.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"bearish"},{"strike":206.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":208.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":209.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":207,"total_oi":211,"bias":"neutral"},{"strike":211.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":212.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":53,"total_oi":59,"bias":"neutral"},{"strike":216.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":217.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":219.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":74,"total_oi":77,"bias":"bearish"},{"strike":221.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":222.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":60,"total_oi":61,"bias":"neutral"},{"strike":223.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":33,"total_oi":50,"bias":"neutral"},{"strike":226.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":227.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":228.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":92,"total_oi":109,"bias":"neutral"},{"strike":231.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":232.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":233.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":234.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":12,"put_oi":31,"total_oi":43,"bias":"bearish"},{"strike":237.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":238.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":239.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":504,"total_oi":512,"bias":"neutral"},{"strike":241.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":242.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":243.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":244.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":27,"put_oi":324,"total_oi":351,"bias":"bearish"},{"strike":246.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":247.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bearish"},{"strike":248.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":249.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":42,"total_oi":43,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":14,"put_oi":512,"total_oi":526,"bias":"bearish"},{"strike":251.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":252.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":10,"put_oi":40,"total_oi":50,"bias":"bearish"},{"strike":253.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":254.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":3,"put_oi":919,"total_oi":922,"bias":"bearish"},{"strike":256.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":257.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"neutral"},{"strike":258.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":259.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":19,"put_oi":635,"total_oi":654,"bias":"bearish"},{"strike":261.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"neutral"},{"strike":262.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":263.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":264.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":527,"total_oi":536,"bias":"neutral"},{"strike":266.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":267.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":268.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":269.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":15,"put_oi":309,"total_oi":324,"bias":"bearish"},{"strike":271.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":91,"total_oi":92,"bias":"neutral"},{"strike":272.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":293,"total_oi":295,"bias":"neutral"},{"strike":273.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":208,"total_oi":218,"bias":"neutral"},{"strike":274.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bullish"},{"strike":275.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":53,"put_oi":557,"total_oi":610,"bias":"bearish"},{"strike":276.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":148,"total_oi":148,"bias":"neutral"},{"strike":277.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":278.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":22,"total_oi":27,"bias":"neutral"},{"strike":279.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"bearish"},{"strike":280.0,"call_volume":2,"put_volume":37,"total_volume":39,"call_oi":18,"put_oi":587,"total_oi":605,"bias":"bearish"},{"strike":281.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":282.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":283.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":284.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"bearish"},{"strike":285.0,"call_volume":8,"put_volume":19,"total_volume":27,"call_oi":33,"put_oi":418,"total_oi":451,"bias":"bearish"},{"strike":286.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":103,"total_oi":104,"bias":"neutral"},{"strike":287.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":41,"total_oi":47,"bias":"bearish"},{"strike":288.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"bearish"},{"strike":289.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":619,"total_oi":619,"bias":"neutral"},{"strike":290.0,"call_volume":17,"put_volume":11,"total_volume":28,"call_oi":111,"put_oi":1682,"total_oi":1793,"bias":"bullish"},{"strike":291.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":78,"total_oi":79,"bias":"bearish"},{"strike":292.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":205,"total_oi":210,"bias":"bearish"},{"strike":293.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":371,"total_oi":372,"bias":"bearish"},{"strike":294.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":94,"put_oi":32,"total_oi":126,"bias":"bearish"},{"strike":295.0,"call_volume":4,"put_volume":24,"total_volume":28,"call_oi":99,"put_oi":339,"total_oi":438,"bias":"bearish"},{"strike":296.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":111,"put_oi":63,"total_oi":174,"bias":"bearish"},{"strike":297.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":366,"put_oi":83,"total_oi":449,"bias":"bearish"},{"strike":298.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":326,"put_oi":62,"total_oi":388,"bias":"neutral"},{"strike":299.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":11,"put_oi":23,"total_oi":34,"bias":"bearish"},{"strike":300.0,"call_volume":39,"put_volume":90,"total_volume":129,"call_oi":153,"put_oi":270,"total_oi":423,"bias":"bearish"},{"strike":301.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":10,"put_oi":69,"total_oi":79,"bias":"bearish"},{"strike":302.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":19,"put_oi":72,"total_oi":91,"bias":"bearish"},{"strike":303.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":17,"put_oi":43,"total_oi":60,"bias":"bearish"},{"strike":304.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":63,"put_oi":65,"total_oi":128,"bias":"bullish"},{"strike":305.0,"call_volume":15,"put_volume":41,"total_volume":56,"call_oi":84,"put_oi":295,"total_oi":379,"bias":"bearish"},{"strike":306.0,"call_volume":7,"put_volume":64,"total_volume":71,"call_oi":117,"put_oi":38,"total_oi":155,"bias":"bearish"},{"strike":307.0,"call_volume":67,"put_volume":19,"total_volume":86,"call_oi":192,"put_oi":4,"total_oi":196,"bias":"bullish"},{"strike":308.0,"call_volume":131,"put_volume":130,"total_volume":261,"call_oi":16,"put_oi":10,"total_oi":26,"bias":"neutral"},{"strike":309.0,"call_volume":171,"put_volume":124,"total_volume":295,"call_oi":242,"put_oi":11,"total_oi":253,"bias":"neutral"},{"strike":310.0,"call_volume":219,"put_volume":76,"total_volume":295,"call_oi":314,"put_oi":36,"total_oi":350,"bias":"bullish"},{"strike":311.0,"call_volume":152,"put_volume":7,"total_volume":159,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"bullish"},{"strike":312.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":313.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":314.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":280,"put_oi":0,"total_oi":280,"bias":"bullish"},{"strike":315.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":446,"put_oi":5,"total_oi":451,"bias":"bullish"},{"strike":316.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":317.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":318.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":319.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":320.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":553,"put_oi":33,"total_oi":586,"bias":"bullish"},{"strike":321.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":322.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":323.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":325.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":144,"put_oi":38,"total_oi":182,"bias":"bullish"},{"strike":326.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":327.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":328.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":329.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":330.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":97,"put_oi":20,"total_oi":117,"bias":"bullish"},{"strike":331.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":335.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"bullish"},{"strike":338.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":203,"total_oi":225,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":17,"total_oi":54,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"}],"underlying_price":308.0793151855469,"peak_call_strike":310.0,"peak_put_strike":308.0,"total_call_volume":1237,"total_put_volume":1013,"volume_pc_ratio":0.819},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.12,1.14,1.3],"y":[3,5,6,7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.9,null,null,18.96,18.34,null,null,15.24,null,null,18.92,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.88,18.48,16.98,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,79.74,null,73.83,68.01,null,62.26,56.57,null,null,null,45.81,40.97,null,null,31.35,30.45,26.17,24.05,26.57,24.9,18.79,17.64,17.68,15.86,15.11,15.63,17.21,null,null,null,null,null,null,null,null],[71.04,null,null,63.08,null,55.27,null,49.98,47.93,null,43.81,42.69,40.7,35.05,37.34,34.42,35.47,31.48,29.55,26.6,25.64,23.2,22.04,21.8,20.27,null,18.23,17.55,17.08,16.27,15.82,15.61,null,null,null,null,null,null,28.99,null],[null,null,null,null,null,47.67,null,null,null,null,null,37.25,null,34.53,null,31.84,null,null,null,null,23.66,22.78,21.84,21.1,20.11,null,19.28,18.16,null,null,null,null,16.1,17.03,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,37.44,35.02,null,null,null,30.27,27.99,null,26.56,null,24.82,23.23,null,21.82,20.79,20.55,null,null,null,null,null,17.15,17.34,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,35.82,null,null,31.45,null,null,27.67,null,26.24,null,24.88,null,null,22.41,null,null,null,null,null,null,null,17.94,15.58,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.4,17.96,null,null,null,null],[null,46.75,null,43.56,null,39.58,null,37.63,35.69,null,null,31.8,31.43,29.91,null,26.63,29.2,null,25.99,25.5,24.67,23.7,null,22.48,21.58,20.97,null,null,19.85,19.28,null,null,18.03,null,17.83,17.85,18.92,null,null,null],[43.38,null,null,39.2,38.19,36.11,35.16,34.8,33.14,32.46,31.53,29.83,null,28.46,null,27.47,26.43,26.28,25.44,24.86,24.49,24.32,23.01,null,21.85,null,null,null,20.38,19.84,null,19.26,18.9,null,null,null,null,null,null,21.28],[null,null,null,null,null,null,null,null,30.21,null,null,null,null,null,null,26.62,null,null,null,null,24.07,23.26,null,22.34,21.73,null,21.04,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,36.51,null,null,33.14,null,31.15,null,null,null,28.04,null,null,null,null,25.07,null,null,null,null,23.31,null,null,21.75,null,21.62,null,null,null,null,null,19.6,null,null,null,19.18,null,null,null],[null,null,null,34.21,null,null,null,null,29.54,null,null,29.24,null,27.23,null,null,null,null,24.59,null,null,23.85,null,null,null,null,22.15,null,null,null,null,null,null,null,20.17,null,null,19.55,null,null]],"levels":[15.1,21.6,28.0,34.5,41.0,47.4,53.9,60.4,66.8,73.3,79.7],"min_iv":15.1,"max_iv":79.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":309.0,"atm_iv":17.55,"otm_strike":320.0,"otm_iv":15.61,"itm_strike":294.0,"itm_iv":22.81,"iv_butterfly":3.33,"price_butterfly":8.16,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":310.0,"atm_iv":20.3,"otm_strike":325.0,"otm_iv":18.9,"itm_strike":290.0,"itm_iv":23.35,"iv_butterfly":1.64,"price_butterfly":7.22,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":38.21},{"date":"2026-09-15","iv":40.97},{"date":"2026-09-16","iv":44.14},{"date":"2026-09-17","iv":51.08},{"date":"2026-09-18","iv":43.67},{"date":"2026-09-21","iv":38.47},{"date":"2026-09-22","iv":36.9},{"date":"2026-09-23","iv":33.5},{"date":"2026-09-24","iv":50.7},{"date":"2026-09-25","iv":43.4},{"date":"2026-09-28","iv":36.6},{"date":"2026-09-29","iv":37.0},{"date":"2026-09-30","iv":38.1},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":46.9}]}}