{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XMTR","summary":{"name":"XMTR","price":102.53,"total_oi":4204,"call_oi":3331,"put_oi":873,"pc_ratio":0.262,"net_gex":381317.68,"avg_iv":112.7,"iv_rank":97.0,"iv_52w_high":113.48,"iv_52w_low":87.7,"gamma_flip":46.35,"max_pain":65.0},"features":{"symbol":"XMTR","price":102.53,"total_oi":4204,"analysis_coverage":0.9444,"avg_iv_pct":112.7,"iv_rank":97.0,"iv_52w_high_pct":113.48,"iv_52w_low_pct":87.7,"front_dte":14,"front_atm_iv_pct":64.8975,"back_atm_iv_pct":90.5849,"term_premium_pp":-25.6874,"expected_move_front_pct":12.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.14,"risk_reversal_30d_pp":3.14,"butterfly_front_pp":17.15,"butterfly_30d_pp":17.15,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":0.239,"put_call_volume_front_ratio":0.632,"option_volume":79,"volume_oi_ratio":0.018792,"net_delta_normalized":0.446551,"dealer_delta_normalized":-0.446551,"gex_per_100k_oi":9070353.94862,"vanna_per_100k_oi":285.442436,"charm_per_100k_oi":-6762464.319696,"weekend_delta_shift_per_100k_oi":-20287416.745956,"iv_surface_range_pp":45.1,"gamma_flip_distance_pct":-54.793719,"max_pain_distance_pct":-36.603921,"peak_call_distance_pct":17.038915,"peak_put_distance_pct":-21.974056},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":16.73,"put_gex":-16.58,"net_gex":0.15,"call_oi":11,"put_oi":4},{"strike":22.5,"call_gex":4.87,"put_gex":-56.28,"net_gex":-51.42,"call_oi":2,"put_oi":11},{"strike":25.0,"call_gex":102.22,"put_gex":-70.95,"net_gex":31.28,"call_oi":34,"put_oi":12},{"strike":30.0,"call_gex":38.81,"put_gex":-338.88,"net_gex":-300.08,"call_oi":10,"put_oi":44},{"strike":35.0,"call_gex":41.07,"put_gex":-190.33,"net_gex":-149.26,"call_oi":8,"put_oi":22},{"strike":40.0,"call_gex":29.76,"put_gex":-321.19,"net_gex":-291.42,"call_oi":3,"put_oi":25},{"strike":45.0,"call_gex":749.88,"put_gex":-108.94,"net_gex":640.94,"call_oi":58,"put_oi":7},{"strike":50.0,"call_gex":1160.26,"put_gex":-716.05,"net_gex":444.21,"call_oi":86,"put_oi":36},{"strike":55.0,"call_gex":932.41,"put_gex":-817.16,"net_gex":115.24,"call_oi":44,"put_oi":32},{"strike":60.0,"call_gex":5301.51,"put_gex":-1017.33,"net_gex":4284.17,"call_oi":187,"put_oi":32},{"strike":65.0,"call_gex":4394.26,"put_gex":-4163.28,"net_gex":230.98,"call_oi":189,"put_oi":104},{"strike":70.0,"call_gex":3158.3,"put_gex":-1690.16,"net_gex":1468.14,"call_oi":71,"put_oi":36},{"strike":75.0,"call_gex":11156.21,"put_gex":-1344.14,"net_gex":9812.06,"call_oi":183,"put_oi":23},{"strike":80.0,"call_gex":5616.44,"put_gex":-4253.85,"net_gex":1362.59,"call_oi":81,"put_oi":57},{"strike":85.0,"call_gex":24228.37,"put_gex":-12426.04,"net_gex":11802.34,"call_oi":226,"put_oi":111},{"strike":90.0,"call_gex":16502.37,"put_gex":-36291.35,"net_gex":-19788.98,"call_oi":147,"put_oi":224},{"strike":95.0,"call_gex":7655.82,"put_gex":-6147.41,"net_gex":1508.41,"call_oi":53,"put_oi":38},{"strike":100.0,"call_gex":74927.26,"put_gex":-3655.23,"net_gex":71272.02,"call_oi":383,"put_oi":23},{"strike":105.0,"call_gex":48421.62,"put_gex":-3657.32,"net_gex":44764.3,"call_oi":172,"put_oi":24},{"strike":110.0,"call_gex":139964.04,"put_gex":-422.72,"net_gex":139541.31,"call_oi":550,"put_oi":2},{"strike":115.0,"call_gex":64556.03,"put_gex":-563.56,"net_gex":63992.47,"call_oi":319,"put_oi":3},{"strike":120.0,"call_gex":29783.34,"put_gex":-270.05,"net_gex":29513.29,"call_oi":275,"put_oi":3},{"strike":125.0,"call_gex":2224.71,"put_gex":0.0,"net_gex":2224.71,"call_oi":19,"put_oi":0},{"strike":130.0,"call_gex":4125.88,"put_gex":0.0,"net_gex":4125.88,"call_oi":41,"put_oi":0},{"strike":135.0,"call_gex":2077.28,"put_gex":0.0,"net_gex":2077.28,"call_oi":21,"put_oi":0},{"strike":140.0,"call_gex":2126.5,"put_gex":0.0,"net_gex":2126.5,"call_oi":24,"put_oi":0},{"strike":145.0,"call_gex":1740.11,"put_gex":0.0,"net_gex":1740.11,"call_oi":22,"put_oi":0},{"strike":150.0,"call_gex":8820.45,"put_gex":0.0,"net_gex":8820.45,"call_oi":112,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":46567.5,"total_value":46567.5},{"strike":22.5,"call_value":27.5,"put_value":44395.0,"total_value":44422.5},{"strike":25.0,"call_value":60.0,"put_value":42250.0,"total_value":42310.0},{"strike":30.0,"call_value":295.0,"put_value":38020.0,"total_value":38315.0},{"strike":35.0,"call_value":580.0,"put_value":34010.0,"total_value":34590.0},{"strike":40.0,"call_value":905.0,"put_value":30110.0,"total_value":31015.0},{"strike":45.0,"call_value":1245.0,"put_value":26335.0,"total_value":27580.0},{"strike":50.0,"call_value":1875.0,"put_value":22595.0,"total_value":24470.0},{"strike":55.0,"call_value":2935.0,"put_value":19035.0,"total_value":21970.0},{"strike":60.0,"call_value":4215.0,"put_value":15635.0,"total_value":19850.0},{"strike":65.0,"call_value":6430.0,"put_value":12395.0,"total_value":18825.0},{"strike":70.0,"call_value":9590.0,"put_value":9675.0,"total_value":19265.0},{"strike":75.0,"call_value":13105.0,"put_value":7135.0,"total_value":20240.0},{"strike":80.0,"call_value":17535.0,"put_value":4710.0,"total_value":22245.0},{"strike":85.0,"call_value":22370.0,"put_value":2570.0,"total_value":24940.0},{"strike":90.0,"call_value":28335.0,"put_value":985.0,"total_value":29320.0},{"strike":95.0,"call_value":35035.0,"put_value":520.0,"total_value":35555.0},{"strike":100.0,"call_value":42000.0,"put_value":245.0,"total_value":42245.0},{"strike":105.0,"call_value":50880.0,"put_value":85.0,"total_value":50965.0},{"strike":110.0,"call_value":60620.0,"put_value":45.0,"total_value":60665.0},{"strike":115.0,"call_value":73110.0,"put_value":15.0,"total_value":73125.0},{"strike":120.0,"call_value":87195.0,"put_value":0.0,"total_value":87195.0},{"strike":125.0,"call_value":102655.0,"put_value":0.0,"total_value":102655.0},{"strike":130.0,"call_value":118210.0,"put_value":0.0,"total_value":118210.0},{"strike":135.0,"call_value":133970.0,"put_value":0.0,"total_value":133970.0},{"strike":140.0,"call_value":149835.0,"put_value":0.0,"total_value":149835.0},{"strike":145.0,"call_value":165820.0,"put_value":0.0,"total_value":165820.0},{"strike":150.0,"call_value":181915.0,"put_value":0,"total_value":181915.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":227.6,"strike":54.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.3,"strike":77.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.4,"strike":55.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.7,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":96.2,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.0,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.2,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":93.6,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.1,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":64.9,"strike":102.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":90.6,"strike":102.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":79.6,"strike":102.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.8,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":86.8,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":78.1,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.8,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":89.9,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.6,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.9,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.3,"strike":133.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.3,"strike":133.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":813},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":96},{"expiration":"12/18/2026","dte":77,"iv":0.6601,"contract_count":7,"total_oi":225},{"expiration":"01/15/2027","dte":105,"iv":0.4279,"contract_count":8,"total_oi":81},{"expiration":"04/16/2027","dte":196,"iv":0.4558,"contract_count":7,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.71,"expected_move_2std":25.42,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.19,"expected_move_2std":66.37,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.99,"expected_move_2std":75.98,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.04,"expected_move_2std":82.08,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":56.65,"expected_move_2std":113.3,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1755,"put_oi":420,"total_oi":2175,"pc_ratio":0.239,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":188,"put_oi":60,"total_oi":248,"pc_ratio":0.319,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":985,"put_oi":232,"total_oi":1217,"pc_ratio":0.236,"pc_ratio_volume":2.111,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":297,"put_oi":133,"total_oi":430,"pc_ratio":0.448,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":28,"total_oi":134,"pc_ratio":0.264,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1096.0,"put_delta_oi":-7.0,"dealer_delta":-1090.0,"call_oi":11,"put_oi":4},{"strike":22.5,"call_delta_oi":199.0,"put_delta_oi":-22.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":11},{"strike":25.0,"call_delta_oi":3376.0,"put_delta_oi":-26.0,"dealer_delta":-3350.0,"call_oi":34,"put_oi":12},{"strike":30.0,"call_delta_oi":992.0,"put_delta_oi":-113.0,"dealer_delta":-879.0,"call_oi":10,"put_oi":44},{"strike":35.0,"call_delta_oi":792.0,"put_delta_oi":-51.0,"dealer_delta":-741.0,"call_oi":8,"put_oi":22},{"strike":40.0,"call_delta_oi":293.0,"put_delta_oi":-92.0,"dealer_delta":-201.0,"call_oi":3,"put_oi":25},{"strike":45.0,"call_delta_oi":5641.0,"put_delta_oi":-28.0,"dealer_delta":-5612.0,"call_oi":58,"put_oi":7},{"strike":50.0,"call_delta_oi":8402.0,"put_delta_oi":-176.0,"dealer_delta":-8226.0,"call_oi":86,"put_oi":36},{"strike":55.0,"call_delta_oi":4222.0,"put_delta_oi":-201.0,"dealer_delta":-4021.0,"call_oi":44,"put_oi":32},{"strike":60.0,"call_delta_oi":17716.0,"put_delta_oi":-262.0,"dealer_delta":-17453.0,"call_oi":187,"put_oi":32},{"strike":65.0,"call_delta_oi":18320.0,"put_delta_oi":-943.0,"dealer_delta":-17377.0,"call_oi":189,"put_oi":104},{"strike":70.0,"call_delta_oi":6403.0,"put_delta_oi":-361.0,"dealer_delta":-6042.0,"call_oi":71,"put_oi":36},{"strike":75.0,"call_delta_oi":15547.0,"put_delta_oi":-305.0,"dealer_delta":-15242.0,"call_oi":183,"put_oi":23},{"strike":80.0,"call_delta_oi":6629.0,"put_delta_oi":-1005.0,"dealer_delta":-5624.0,"call_oi":81,"put_oi":57},{"strike":85.0,"call_delta_oi":20244.0,"put_delta_oi":-1590.0,"dealer_delta":-18654.0,"call_oi":226,"put_oi":111},{"strike":90.0,"call_delta_oi":11156.0,"put_delta_oi":-3629.0,"dealer_delta":-7528.0,"call_oi":147,"put_oi":224},{"strike":95.0,"call_delta_oi":3645.0,"put_delta_oi":-1161.0,"dealer_delta":-2483.0,"call_oi":53,"put_oi":38},{"strike":100.0,"call_delta_oi":23287.0,"put_delta_oi":-890.0,"dealer_delta":-22397.0,"call_oi":383,"put_oi":23},{"strike":105.0,"call_delta_oi":8223.0,"put_delta_oi":-1113.0,"dealer_delta":-7110.0,"call_oi":172,"put_oi":24},{"strike":110.0,"call_delta_oi":19375.0,"put_delta_oi":-120.0,"dealer_delta":-19256.0,"call_oi":550,"put_oi":2},{"strike":115.0,"call_delta_oi":8146.0,"put_delta_oi":-217.0,"dealer_delta":-7929.0,"call_oi":319,"put_oi":3},{"strike":120.0,"call_delta_oi":10684.0,"put_delta_oi":-160.0,"dealer_delta":-10524.0,"call_oi":275,"put_oi":3},{"strike":125.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":19,"put_oi":0},{"strike":130.0,"call_delta_oi":1304.0,"put_delta_oi":0,"dealer_delta":-1304.0,"call_oi":41,"put_oi":0},{"strike":135.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":21,"put_oi":0},{"strike":140.0,"call_delta_oi":647.0,"put_delta_oi":0,"dealer_delta":-647.0,"call_oi":24,"put_oi":0},{"strike":145.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":22,"put_oi":0},{"strike":150.0,"call_delta_oi":2308.0,"put_delta_oi":0,"dealer_delta":-2308.0,"call_oi":112,"put_oi":0}],"net_dealer_delta":-187730.0,"total_call_delta":200202.0,"total_put_delta":-12472.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":102.52999877929688,"strikes":[{"strike":60.0,"moneyness":0.5852,"type":"call","iv":1.8237,"delta":0.9585,"oi":129},{"strike":65.0,"moneyness":0.634,"type":"call","iv":1.2282,"delta":0.9816,"oi":159},{"strike":85.0,"moneyness":0.829,"type":"call","iv":0.7787,"delta":0.913,"oi":201},{"strike":90.0,"moneyness":0.8778,"type":"put","iv":0.6806,"delta":-0.1377,"oi":188},{"strike":100.0,"moneyness":0.9753,"type":"call","iv":0.683,"delta":0.6064,"oi":172},{"strike":105.0,"moneyness":1.0241,"type":"call","iv":0.6273,"delta":0.4486,"oi":128},{"strike":110.0,"moneyness":1.0729,"type":"call","iv":0.6956,"delta":0.3233,"oi":468},{"strike":115.0,"moneyness":1.1216,"type":"call","iv":0.6492,"delta":0.194,"oi":247}]},{"expiration":"12/18/2026","underlying_price":102.52999877929688,"strikes":[{"strike":75.0,"moneyness":0.7315,"type":"call","iv":0.88,"delta":0.8417,"oi":161},{"strike":100.0,"moneyness":0.9753,"type":"call","iv":0.8267,"delta":0.6096,"oi":129},{"strike":120.0,"moneyness":1.1704,"type":"call","iv":0.8371,"delta":0.4216,"oi":143},{"strike":150.0,"moneyness":1.463,"type":"call","iv":0.8121,"delta":0.2068,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.913,"put_delta":-0.1236,"call_gamma":0.010505,"put_gamma":0.011263,"call_theta":-0.1005,"put_theta":-0.1408,"call_vega":0.0306,"put_vega":0.0395,"call_oi":201,"put_oi":93},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1377,"call_gamma":0,"put_gamma":0.01671,"call_theta":0,"put_theta":-0.1097,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":188},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6064,"put_delta":0,"call_gamma":0.029105,"put_gamma":0,"call_theta":-0.202,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4486,"put_delta":0,"call_gamma":0.032594,"put_gamma":0,"call_theta":-0.1896,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3233,"put_delta":0,"call_gamma":0.026682,"put_gamma":0,"call_theta":-0.1895,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":468,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.194,"put_delta":0,"call_gamma":0.02188,"put_gamma":0,"call_theta":-0.135,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8417,"put_delta":0,"call_gamma":0.005869,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7091,"put_delta":0,"call_gamma":0.008513,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6096,"put_delta":0,"call_gamma":0.009922,"put_gamma":0,"call_theta":-0.103,"put_theta":0,"call_vega":0.1796,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4216,"put_delta":0,"call_gamma":0.009989,"put_gamma":0,"call_theta":-0.1047,"put_theta":0,"call_vega":0.183,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[75.0,85.0,90.0,100.0,105.0,110.0,115.0,120.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.14,"put_25d_iv":68.06,"call_25d_iv":64.92,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.17,"put_25d_iv":88.38,"call_25d_iv":81.21,"put_25d_strike":65.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":129,"put_oi":0},{"strike":65.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":159,"put_oi":61},{"strike":75.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":161,"put_oi":0},{"strike":85.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":201,"put_oi":93},{"strike":90.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":54,"put_oi":188},{"strike":100.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":301,"put_oi":0},{"strike":105.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":128,"put_oi":0},{"strike":110.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":468,"put_oi":0},{"strike":115.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":247,"put_oi":0},{"strike":120.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":143,"put_oi":0},{"strike":150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":104,"put_oi":0}],"net_vanna":12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-12255.0,"put_charm":0,"net_charm":-12255.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_charm":-40928.0,"put_charm":0,"net_charm":-40928.0,"call_oi":129,"put_oi":0},{"strike":65.0,"call_charm":-19727.0,"put_charm":0,"net_charm":-19727.0,"call_oi":159,"put_oi":0},{"strike":85.0,"call_charm":-48086.0,"put_charm":4217.0,"net_charm":-43869.0,"call_oi":201,"put_oi":93},{"strike":90.0,"call_charm":0,"put_charm":7403.0,"net_charm":7403.0,"call_oi":0,"put_oi":188},{"strike":100.0,"call_charm":-54931.0,"put_charm":0,"net_charm":-54931.0,"call_oi":172,"put_oi":0},{"strike":105.0,"call_charm":-28389.0,"put_charm":0,"net_charm":-28389.0,"call_oi":128,"put_oi":0},{"strike":110.0,"call_charm":-74734.0,"put_charm":0,"net_charm":-74734.0,"call_oi":468,"put_oi":0},{"strike":115.0,"call_charm":-16865.0,"put_charm":0,"net_charm":-16865.0,"call_oi":247,"put_oi":0}],"net_charm":-284294.0,"weekend_delta_shift":-852883.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101309.0,"put_delta":-5257.0,"net_delta":96052.0,"call_oi":1755,"put_oi":420,"total_oi":2175,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8182.0,"put_delta":-1705.0,"net_delta":6477.0,"call_oi":188,"put_oi":60,"total_oi":248,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65782.0,"put_delta":-2772.0,"net_delta":63010.0,"call_oi":985,"put_oi":232,"total_oi":1217,"total_volume":28,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":18678.0,"put_delta":-2228.0,"net_delta":16450.0,"call_oi":297,"put_oi":133,"total_oi":430,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6252.0,"put_delta":-511.0,"net_delta":5741.0,"call_oi":106,"put_oi":28,"total_oi":134,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":12,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":44,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":22,"total_oi":30,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":7,"total_oi":65,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":36,"total_oi":122,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":32,"total_oi":76,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":187,"put_oi":32,"total_oi":219,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":189,"put_oi":104,"total_oi":293,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":71,"put_oi":36,"total_oi":107,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":183,"put_oi":23,"total_oi":206,"bias":"bearish"},{"strike":80.0,"call_volume":7,"put_volume":10,"total_volume":17,"call_oi":81,"put_oi":57,"total_oi":138,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":226,"put_oi":111,"total_oi":337,"bias":"bearish"},{"strike":90.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":147,"put_oi":224,"total_oi":371,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":53,"put_oi":38,"total_oi":91,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":383,"put_oi":23,"total_oi":406,"bias":"bearish"},{"strike":105.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":172,"put_oi":24,"total_oi":196,"bias":"bullish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":550,"put_oi":2,"total_oi":552,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":319,"put_oi":3,"total_oi":322,"bias":"bullish"},{"strike":120.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":275,"put_oi":3,"total_oi":278,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"}],"underlying_price":102.52999877929688,"peak_call_strike":120.0,"peak_put_strike":80.0,"total_call_volume":43,"total_put_volume":36,"volume_pc_ratio":0.837},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.93,0.97,1.02,1.07,1.12,1.17,1.22,1.27],"y":[14,49,77,105],"z":[[107.11,88.58,85.78,68.75,72.25,68.3,62.73,69.56,64.92,61.97,null,null],[null,92.26,null,95.69,null,91.45,88.81,86.8,89.9,90.43,89.47,88.53],[88.0,87.79,85.19,85.2,82.78,82.67,83.24,81.16,null,83.71,null,null],[null,81.28,79.13,79.11,77.31,76.89,null,null,75.89,77.09,null,null]],"levels":[62.0,66.5,71.0,75.5,80.0,84.5,89.1,93.6,98.1,102.6,107.1],"min_iv":62.0,"max_iv":107.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":62.73,"otm_strike":110.0,"otm_iv":69.56,"itm_strike":95.0,"itm_iv":73.05,"iv_butterfly":17.15,"price_butterfly":5.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":83.24,"otm_strike":110.0,"otm_iv":81.16,"itm_strike":95.0,"itm_iv":82.58,"iv_butterfly":-2.75,"price_butterfly":2.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":109.35},{"date":"2026-09-15","iv":111.14},{"date":"2026-09-16","iv":113.48},{"date":"2026-09-17","iv":108.06},{"date":"2026-09-18","iv":111.24},{"date":"2026-09-21","iv":96.45},{"date":"2026-09-22","iv":90.9},{"date":"2026-09-23","iv":87.9},{"date":"2026-09-24","iv":87.7},{"date":"2026-09-25","iv":110.4},{"date":"2026-09-28","iv":94.6},{"date":"2026-09-29","iv":111.0},{"date":"2026-09-30","iv":111.3},{"date":"2026-10-01","iv":96.6},{"date":"2026-10-02","iv":112.7}]}}