{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XMMO","summary":{"name":"XMMO","price":151.41,"total_oi":345,"call_oi":186,"put_oi":159,"pc_ratio":0.855,"net_gex":24271.14,"avg_iv":26.2,"iv_rank":4.3,"iv_52w_high":77.12,"iv_52w_low":23.9,"gamma_flip":149.29,"max_pain":163.0},"features":{"symbol":"XMMO","price":151.41,"total_oi":345,"analysis_coverage":0.8333,"avg_iv_pct":26.2,"iv_rank":4.3,"iv_52w_high_pct":77.12,"iv_52w_low_pct":23.9,"front_dte":14,"front_atm_iv_pct":25.7343,"back_atm_iv_pct":25.0821,"term_premium_pp":0.6522,"expected_move_front_pct":5.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.13,"risk_reversal_30d_pp":-0.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.855,"put_call_oi_front_ratio":0.022,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002899,"net_delta_normalized":-0.105681,"dealer_delta_normalized":0.105652,"gex_per_100k_oi":7035113.043478,"vanna_per_100k_oi":-1739.130435,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.6,"gamma_flip_distance_pct":-1.400172,"max_pain_distance_pct":7.654712,"peak_call_distance_pct":-0.931246,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":194.16,"put_gex":0.0,"net_gex":194.16,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":57.08,"put_gex":0.0,"net_gex":57.08,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-274.23,"net_gex":-274.23,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":356.71,"put_gex":-707.28,"net_gex":-350.57,"call_oi":1,"put_oi":2},{"strike":144.0,"call_gex":0.0,"put_gex":-680.24,"net_gex":-680.24,"call_oi":0,"put_oi":1},{"strike":148.0,"call_gex":0.0,"put_gex":-492.42,"net_gex":-492.42,"call_oi":0,"put_oi":1},{"strike":149.0,"call_gex":497.26,"put_gex":0.0,"net_gex":497.26,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":3621.5,"put_gex":0.0,"net_gex":3621.5,"call_oi":4,"put_oi":0},{"strike":151.0,"call_gex":3883.28,"put_gex":-675.72,"net_gex":3207.56,"call_oi":3,"put_oi":2},{"strike":153.0,"call_gex":9293.9,"put_gex":0.0,"net_gex":9293.9,"call_oi":17,"put_oi":0},{"strike":154.0,"call_gex":11651.42,"put_gex":0.0,"net_gex":11651.42,"call_oi":21,"put_oi":0},{"strike":155.0,"call_gex":35357.25,"put_gex":-4419.72,"net_gex":30937.53,"call_oi":62,"put_oi":8},{"strike":156.0,"call_gex":4988.72,"put_gex":-350.84,"net_gex":4637.89,"call_oi":9,"put_oi":1},{"strike":157.0,"call_gex":553.87,"put_gex":0.0,"net_gex":553.87,"call_oi":1,"put_oi":0},{"strike":158.0,"call_gex":1435.22,"put_gex":-358.17,"net_gex":1077.05,"call_oi":2,"put_oi":1},{"strike":159.0,"call_gex":540.27,"put_gex":0.0,"net_gex":540.27,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":961.82,"put_gex":0.0,"net_gex":961.82,"call_oi":2,"put_oi":0},{"strike":161.0,"call_gex":525.34,"put_gex":0.0,"net_gex":525.34,"call_oi":1,"put_oi":0},{"strike":162.0,"call_gex":550.45,"put_gex":-506.38,"net_gex":44.07,"call_oi":1,"put_oi":1},{"strike":163.0,"call_gex":496.57,"put_gex":-15094.08,"net_gex":-14597.5,"call_oi":1,"put_oi":31},{"strike":164.0,"call_gex":18503.6,"put_gex":-45416.52,"net_gex":-26912.92,"call_oi":39,"put_oi":97},{"strike":165.0,"call_gex":2311.07,"put_gex":-4997.52,"net_gex":-2686.46,"call_oi":5,"put_oi":11},{"strike":166.0,"call_gex":0.0,"put_gex":-432.37,"net_gex":-432.37,"call_oi":0,"put_oi":1},{"strike":167.0,"call_gex":844.06,"put_gex":-413.42,"net_gex":430.64,"call_oi":2,"put_oi":1},{"strike":169.0,"call_gex":379.81,"put_gex":0.0,"net_gex":379.81,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":1804.06,"put_gex":0.0,"net_gex":1804.06,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":282.62,"put_gex":0.0,"net_gex":282.62,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":9934.0,"total_value":9934.0},{"strike":105.0,"call_value":25.0,"put_value":9139.0,"total_value":9164.0},{"strike":135.0,"call_value":205.0,"put_value":4369.0,"total_value":4574.0},{"strike":140.0,"call_value":235.0,"put_value":3579.0,"total_value":3814.0},{"strike":144.0,"call_value":263.0,"put_value":2955.0,"total_value":3218.0},{"strike":148.0,"call_value":291.0,"put_value":2335.0,"total_value":2626.0},{"strike":149.0,"call_value":298.0,"put_value":2181.0,"total_value":2479.0},{"strike":150.0,"call_value":306.0,"put_value":2027.0,"total_value":2333.0},{"strike":151.0,"call_value":318.0,"put_value":1873.0,"total_value":2191.0},{"strike":153.0,"call_value":348.0,"put_value":1569.0,"total_value":1917.0},{"strike":154.0,"call_value":380.0,"put_value":1417.0,"total_value":1797.0},{"strike":155.0,"call_value":433.0,"put_value":1265.0,"total_value":1698.0},{"strike":156.0,"call_value":548.0,"put_value":1121.0,"total_value":1669.0},{"strike":157.0,"call_value":672.0,"put_value":978.0,"total_value":1650.0},{"strike":158.0,"call_value":797.0,"put_value":835.0,"total_value":1632.0},{"strike":159.0,"call_value":924.0,"put_value":693.0,"total_value":1617.0},{"strike":160.0,"call_value":1052.0,"put_value":551.0,"total_value":1603.0},{"strike":161.0,"call_value":1182.0,"put_value":409.0,"total_value":1591.0},{"strike":162.0,"call_value":1313.0,"put_value":267.0,"total_value":1580.0},{"strike":163.0,"call_value":1445.0,"put_value":126.0,"total_value":1571.0},{"strike":164.0,"call_value":1578.0,"put_value":16.0,"total_value":1594.0},{"strike":165.0,"call_value":1750.0,"put_value":3.0,"total_value":1753.0},{"strike":166.0,"call_value":1927.0,"put_value":1.0,"total_value":1928.0},{"strike":167.0,"call_value":2104.0,"put_value":0.0,"total_value":2104.0},{"strike":169.0,"call_value":2462.0,"put_value":0.0,"total_value":2462.0},{"strike":170.0,"call_value":2642.0,"put_value":0.0,"total_value":2642.0},{"strike":175.0,"call_value":3567.0,"put_value":0,"total_value":3567.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.0,"strike":102.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":138.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.1,"strike":144.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.0,"strike":152.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.1,"strike":150.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.6,"strike":152.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.7,"strike":158.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.5,"strike":159.38},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.8,"strike":164.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.2,"strike":165.9},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.1,"strike":175.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.3588,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":23,"total_oi":275},{"expiration":"03/19/2027","dte":168,"iv":0.3271,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.04,"expected_move_2std":10.09,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.19,"expected_move_2std":18.39,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.13,"expected_move_2std":22.26,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.23,"expected_move_2std":34.45,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":46,"put_oi":1,"total_oi":47,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":134,"put_oi":154,"total_oi":288,"pc_ratio":1.149,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":4,"total_oi":9,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":487.0,"put_delta_oi":0,"dealer_delta":-487.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":77.0,"put_delta_oi":-46.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":2},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":148.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":149.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":4,"put_oi":0},{"strike":151.0,"call_delta_oi":164.0,"put_delta_oi":-83.0,"dealer_delta":-81.0,"call_oi":3,"put_oi":2},{"strike":153.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":17,"put_oi":0},{"strike":154.0,"call_delta_oi":1033.0,"put_delta_oi":0,"dealer_delta":-1033.0,"call_oi":21,"put_oi":0},{"strike":155.0,"call_delta_oi":2883.0,"put_delta_oi":-425.0,"dealer_delta":-2457.0,"call_oi":62,"put_oi":8},{"strike":156.0,"call_delta_oi":400.0,"put_delta_oi":-49.0,"dealer_delta":-351.0,"call_oi":9,"put_oi":1},{"strike":157.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":158.0,"call_delta_oi":60.0,"put_delta_oi":-52.0,"dealer_delta":-8.0,"call_oi":2,"put_oi":1},{"strike":159.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":2,"put_oi":0},{"strike":161.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":162.0,"call_delta_oi":28.0,"put_delta_oi":-69.0,"dealer_delta":42.0,"call_oi":1,"put_oi":1},{"strike":163.0,"call_delta_oi":28.0,"put_delta_oi":-2206.0,"dealer_delta":2178.0,"call_oi":1,"put_oi":31},{"strike":164.0,"call_delta_oi":508.0,"put_delta_oi":-7070.0,"dealer_delta":6561.0,"call_oi":39,"put_oi":97},{"strike":165.0,"call_delta_oi":120.0,"put_delta_oi":-825.0,"dealer_delta":705.0,"call_oi":5,"put_oi":11},{"strike":166.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":167.0,"call_delta_oi":41.0,"put_delta_oi":-78.0,"dealer_delta":37.0,"call_oi":2,"put_oi":1},{"strike":169.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":3645.0,"total_call_delta":7407.0,"total_put_delta":-11053.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4675,"put_delta":0,"call_gamma":0.024375,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.2747,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7288,"call_gamma":0,"put_gamma":0.020424,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.2289,"call_oi":0,"put_oi":97}],"strikes":[155.0,164.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.13,"put_25d_iv":23.48,"call_25d_iv":23.61,"put_25d_strike":164.0,"call_25d_strike":155.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":155.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":164.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":97}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":843.0,"put_delta":-18.0,"net_delta":825.0,"call_oi":46,"put_oi":1,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58.0,"put_delta":0,"net_delta":58.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6071.0,"put_delta":-10850.0,"net_delta":-4779.0,"call_oi":134,"put_oi":154,"total_oi":288,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":434.0,"put_delta":-184.0,"net_delta":250.0,"call_oi":5,"put_oi":4,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":8,"total_oi":70,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":97,"total_oi":136,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":151.41000366210938,"peak_call_strike":150.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.02,1.08,1.09],"y":[14,77],"z":[[null,null,35.84,null],[24.19,23.73,23.37,23.19]],"levels":[23.2,24.5,25.7,27.0,28.2,29.5,30.8,32.0,33.3,34.6,35.8],"min_iv":23.2,"max_iv":35.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":36.89},{"date":"2026-09-15","iv":40.89},{"date":"2026-09-16","iv":43.83},{"date":"2026-09-17","iv":77.12},{"date":"2026-09-18","iv":52.09},{"date":"2026-09-21","iv":24.58},{"date":"2026-09-22","iv":24.7},{"date":"2026-09-23","iv":25.7},{"date":"2026-09-24","iv":25.5},{"date":"2026-09-25","iv":23.9},{"date":"2026-09-28","iv":24.2},{"date":"2026-09-29","iv":24.1},{"date":"2026-09-30","iv":25.9},{"date":"2026-10-01","iv":24.6},{"date":"2026-10-02","iv":26.2}]}}