{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XME","summary":{"price":96.37,"total_oi":126631,"call_oi":60730,"put_oi":65901,"pc_ratio":1.085,"net_gex":-4744854.29,"avg_iv":45.9,"iv_rank":4.7,"iv_52w_high":210.7,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":105},"features":{"price":96.37,"total_oi":126631,"analysis_coverage":1,"avg_iv_pct":45.9,"iv_rank":4.7,"iv_52w_high_pct":210.7,"iv_52w_low_pct":37.7,"front_dte":28,"term_premium_pp":0.7819,"risk_reversal_front_pp":-3.36,"risk_reversal_30d_pp":-3.36,"butterfly_front_pp":1.72,"butterfly_30d_pp":1.72,"put_call_oi_ratio":1.085,"put_call_oi_front_ratio":0.338,"put_call_volume_front_ratio":0.516,"option_volume":960,"volume_oi_ratio":0.007581,"net_delta_normalized":-0.097906,"dealer_delta_normalized":0.097853,"gex_per_100k_oi":-3746992.671621,"vanna_per_100k_oi":3411.486919,"charm_per_100k_oi":-254714.880243,"weekend_delta_shift_per_100k_oi":-764144.640728,"iv_surface_range_pp":38.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.955069,"peak_call_distance_pct":8.955069,"peak_put_distance_pct":1.691398},"analyses":{"iv_history":[{"date":"2026-09-14","iv":51.55},{"date":"2026-09-15","iv":56.96},{"date":"2026-09-16","iv":57.54},{"date":"2026-09-17","iv":57.87},{"date":"2026-09-18","iv":50.74},{"date":"2026-09-21","iv":43.34},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":40.5},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":37.8},{"date":"2026-10-02","iv":42.3},{"date":"2026-10-05","iv":41.8},{"date":"2026-10-06","iv":40.5},{"date":"2026-10-07","iv":45.3},{"date":"2026-10-08","iv":50},{"date":"2026-10-09","iv":42.9},{"date":"2026-10-12","iv":55.5},{"date":"2026-10-13","iv":57.3},{"date":"2026-10-14","iv":63.6},{"date":"2026-10-15","iv":142},{"date":"2026-10-16","iv":210.7},{"date":"2026-10-19","iv":43.8},{"date":"2026-10-20","iv":45},{"date":"2026-10-21","iv":45.5},{"date":"2026-10-22","iv":42},{"date":"2026-10-23","iv":45.9}],"pain_by_strike":[{"strike":30,"total_value":3935694},{"strike":35,"total_value":3611384},{"strike":40,"total_value":3287529},{"strike":45,"total_value":2964344},{"strike":46,"total_value":2903888},{"strike":47,"total_value":2843447},{"strike":48,"total_value":2783009},{"strike":49,"total_value":2722577},{"strike":50,"total_value":2662148},{"strike":51,"total_value":2601762},{"strike":52,"total_value":2541401},{"strike":53,"total_value":2481812},{"strike":54,"total_value":2422240},{"strike":55,"total_value":2362699},{"strike":56,"total_value":2304313},{"strike":57,"total_value":2245931},{"strike":58,"total_value":2187576},{"strike":59,"total_value":2129267},{"strike":60,"total_value":2071021},{"strike":61,"total_value":2012853},{"strike":62,"total_value":1954832},{"strike":63,"total_value":1896827},{"strike":64,"total_value":1838844},{"strike":65,"total_value":1780909},{"strike":66,"total_value":1723155},{"strike":67,"total_value":1665438},{"strike":68,"total_value":1607732},{"strike":69,"total_value":1550031},{"strike":70,"total_value":1492351},{"strike":71,"total_value":1437547},{"strike":72,"total_value":1382946},{"strike":73,"total_value":1328349},{"strike":75,"total_value":1219161},{"strike":76,"total_value":1164873},{"strike":77,"total_value":1110854},{"strike":78,"total_value":1056865},{"strike":79,"total_value":1002914},{"strike":80,"total_value":948987},{"strike":81,"total_value":903984},{"strike":82,"total_value":859583},{"strike":83,"total_value":815276},{"strike":84,"total_value":771035},{"strike":85,"total_value":727382},{"strike":86,"total_value":688372},{"strike":87,"total_value":649638},{"strike":88,"total_value":610926},{"strike":89,"total_value":572683},{"strike":90,"total_value":534645},{"strike":91,"total_value":500248},{"strike":92,"total_value":466200},{"strike":93,"total_value":433432},{"strike":94,"total_value":401103},{"strike":95,"total_value":369494},{"strike":96,"total_value":342606},{"strike":97,"total_value":315834},{"strike":98,"total_value":289281},{"strike":99,"total_value":263302},{"strike":100,"total_value":238173},{"strike":101,"total_value":231431},{"strike":102,"total_value":226237},{"strike":103,"total_value":223029},{"strike":104,"total_value":220218},{"strike":105,"total_value":217953},{"strike":106,"total_value":218781},{"strike":107,"total_value":220435},{"strike":108,"total_value":223602},{"strike":109,"total_value":227480},{"strike":110,"total_value":231499},{"strike":111,"total_value":238607},{"strike":112,"total_value":246065},{"strike":113,"total_value":253761},{"strike":114,"total_value":261718},{"strike":115,"total_value":269898},{"strike":116,"total_value":283701},{"strike":117,"total_value":297868},{"strike":118,"total_value":312273},{"strike":119,"total_value":327102},{"strike":120,"total_value":342143},{"strike":121,"total_value":364716},{"strike":122,"total_value":387315},{"strike":123,"total_value":409934},{"strike":124,"total_value":432604},{"strike":125,"total_value":455290},{"strike":126,"total_value":484011},{"strike":127,"total_value":512746},{"strike":128,"total_value":541492},{"strike":129,"total_value":570248},{"strike":130,"total_value":599025},{"strike":131,"total_value":630520},{"strike":133,"total_value":693514},{"strike":135,"total_value":756512},{"strike":140,"total_value":944822},{"strike":145,"total_value":1135607},{"strike":150,"total_value":1365532},{"strike":155,"total_value":1617892},{"strike":160,"total_value":1870782},{"strike":165,"total_value":2128452},{"strike":170,"total_value":2387512},{"strike":175,"total_value":2679177},{"strike":180,"total_value":2973572},{"strike":185,"total_value":3268092},{"strike":190,"total_value":3563002},{"strike":195,"total_value":3865942}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-46288.19},{"band":"strike_70_90pct","net_gex":-1592916.47},{"band":"strike_90_110pct","net_gex":-5705250.88},{"band":"strike_above_110pct","net_gex":2599601.3}],"pc_skew":[],"net_delta":[]}}