{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XME","summary":{"name":"XME","price":105.74,"total_oi":138990,"call_oi":68082,"put_oi":70908,"pc_ratio":1.042,"net_gex":-2978230.71,"avg_iv":42.3,"iv_rank":22.8,"iv_52w_high":57.87,"iv_52w_low":37.7,"gamma_flip":null,"max_pain":110.0},"features":{"symbol":"XME","price":105.74,"total_oi":138990,"analysis_coverage":1.0,"avg_iv_pct":42.3,"iv_rank":22.8,"iv_52w_high_pct":57.87,"iv_52w_low_pct":37.7,"front_dte":14,"front_atm_iv_pct":32.3722,"back_atm_iv_pct":33.7885,"term_premium_pp":-1.4163,"expected_move_front_pct":6.34,"straddle_front_pct":5.2,"straddle_30d_pct":5.2,"risk_reversal_front_pp":-1.54,"risk_reversal_30d_pp":-1.54,"butterfly_front_pp":-17.39,"butterfly_30d_pp":-17.39,"put_call_oi_ratio":1.042,"put_call_oi_front_ratio":0.47,"put_call_volume_front_ratio":0.533,"option_volume":2042,"volume_oi_ratio":0.014692,"net_delta_normalized":-0.038715,"dealer_delta_normalized":0.038545,"gex_per_100k_oi":-2142766.177423,"vanna_per_100k_oi":4301.748327,"charm_per_100k_oi":270369.091302,"weekend_delta_shift_per_100k_oi":811107.273905,"iv_surface_range_pp":57.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.02875,"peak_call_distance_pct":8.757329,"peak_put_distance_pct":-12.994137},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":33.71,"put_gex":-5793.24,"net_gex":-5759.53,"call_oi":8,"put_oi":1031},{"strike":35.0,"call_gex":10.14,"put_gex":-338.34,"net_gex":-328.2,"call_oi":7,"put_oi":84},{"strike":40.0,"call_gex":38.57,"put_gex":-765.91,"net_gex":-727.34,"call_oi":7,"put_oi":127},{"strike":45.0,"call_gex":1945.43,"put_gex":-43290.58,"net_gex":-41345.15,"call_oi":556,"put_oi":3626},{"strike":46.0,"call_gex":45.13,"put_gex":-89.24,"net_gex":-44.1,"call_oi":7,"put_oi":8},{"strike":47.0,"call_gex":0.0,"put_gex":-47.54,"net_gex":-47.54,"call_oi":0,"put_oi":3},{"strike":48.0,"call_gex":18.5,"put_gex":-54.14,"net_gex":-35.64,"call_oi":2,"put_oi":4},{"strike":49.0,"call_gex":0.0,"put_gex":-44.86,"net_gex":-44.86,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":50.31,"put_gex":-539.76,"net_gex":-489.45,"call_oi":11,"put_oi":32},{"strike":51.0,"call_gex":12.63,"put_gex":-452.18,"net_gex":-439.55,"call_oi":1,"put_oi":24},{"strike":52.0,"call_gex":0.0,"put_gex":-11640.63,"net_gex":-11640.63,"call_oi":56,"put_oi":716},{"strike":53.0,"call_gex":0.0,"put_gex":-309.48,"net_gex":-309.48,"call_oi":0,"put_oi":17},{"strike":54.0,"call_gex":46.66,"put_gex":-487.12,"net_gex":-440.46,"call_oi":5,"put_oi":26},{"strike":55.0,"call_gex":45.31,"put_gex":-19905.55,"net_gex":-19860.24,"call_oi":5,"put_oi":1150},{"strike":56.0,"call_gex":14.56,"put_gex":-19.95,"net_gex":-5.39,"call_oi":3,"put_oi":1},{"strike":57.0,"call_gex":1.92,"put_gex":-584.99,"net_gex":-583.06,"call_oi":1,"put_oi":26},{"strike":58.0,"call_gex":59.24,"put_gex":-768.62,"net_gex":-709.37,"call_oi":11,"put_oi":35},{"strike":59.0,"call_gex":517.24,"put_gex":-202.6,"net_gex":314.64,"call_oi":45,"put_oi":19},{"strike":60.0,"call_gex":194.63,"put_gex":-1308.48,"net_gex":-1113.85,"call_oi":20,"put_oi":62},{"strike":61.0,"call_gex":74.37,"put_gex":-1296.96,"net_gex":-1222.59,"call_oi":93,"put_oi":54},{"strike":62.0,"call_gex":36.43,"put_gex":-287.65,"net_gex":-251.22,"call_oi":4,"put_oi":12},{"strike":63.0,"call_gex":8.48,"put_gex":-616.61,"net_gex":-608.12,"call_oi":1,"put_oi":21},{"strike":64.0,"call_gex":78.29,"put_gex":-124.9,"net_gex":-46.61,"call_oi":42,"put_oi":6},{"strike":65.0,"call_gex":525.16,"put_gex":-3724.16,"net_gex":-3199.01,"call_oi":56,"put_oi":126},{"strike":66.0,"call_gex":101.94,"put_gex":-975.99,"net_gex":-874.04,"call_oi":3,"put_oi":34},{"strike":67.0,"call_gex":12.48,"put_gex":-363.76,"net_gex":-351.29,"call_oi":1,"put_oi":10},{"strike":68.0,"call_gex":100.67,"put_gex":0.0,"net_gex":100.67,"call_oi":5,"put_oi":0},{"strike":69.0,"call_gex":190.38,"put_gex":-75.21,"net_gex":115.16,"call_oi":19,"put_oi":2},{"strike":70.0,"call_gex":25752.21,"put_gex":-39732.82,"net_gex":-13980.6,"call_oi":1333,"put_oi":1542},{"strike":71.0,"call_gex":2502.55,"put_gex":-456.73,"net_gex":2045.82,"call_oi":192,"put_oi":11},{"strike":72.0,"call_gex":51.97,"put_gex":-94.02,"net_gex":-42.05,"call_oi":2,"put_oi":2},{"strike":73.0,"call_gex":27.5,"put_gex":-88.16,"net_gex":-60.66,"call_oi":1,"put_oi":2},{"strike":75.0,"call_gex":4358.54,"put_gex":-8032.57,"net_gex":-3674.03,"call_oi":116,"put_oi":191},{"strike":76.0,"call_gex":536.05,"put_gex":-13759.26,"net_gex":-13223.2,"call_oi":10,"put_oi":259},{"strike":77.0,"call_gex":0.0,"put_gex":-1722.59,"net_gex":-1722.59,"call_oi":0,"put_oi":30},{"strike":78.0,"call_gex":176.69,"put_gex":-1923.46,"net_gex":-1746.76,"call_oi":4,"put_oi":31},{"strike":79.0,"call_gex":56.26,"put_gex":-1354.23,"net_gex":-1297.97,"call_oi":1,"put_oi":22},{"strike":80.0,"call_gex":6319.7,"put_gex":-502549.65,"net_gex":-496229.94,"call_oi":105,"put_oi":8766},{"strike":81.0,"call_gex":5964.42,"put_gex":-38890.09,"net_gex":-32925.67,"call_oi":91,"put_oi":511},{"strike":82.0,"call_gex":655.29,"put_gex":-5565.33,"net_gex":-4910.03,"call_oi":10,"put_oi":80},{"strike":83.0,"call_gex":530.24,"put_gex":-5043.56,"net_gex":-4513.32,"call_oi":7,"put_oi":59},{"strike":84.0,"call_gex":141.73,"put_gex":-52211.66,"net_gex":-52069.93,"call_oi":2,"put_oi":582},{"strike":85.0,"call_gex":8978.97,"put_gex":-378655.4,"net_gex":-369676.43,"call_oi":106,"put_oi":4067},{"strike":86.0,"call_gex":300.79,"put_gex":-1245.87,"net_gex":-945.08,"call_oi":4,"put_oi":13},{"strike":87.0,"call_gex":154.39,"put_gex":-1897.68,"net_gex":-1743.29,"call_oi":2,"put_oi":18},{"strike":88.0,"call_gex":2509.45,"put_gex":-45151.89,"net_gex":-42642.44,"call_oi":24,"put_oi":435},{"strike":89.0,"call_gex":662.04,"put_gex":-24700.14,"net_gex":-24038.1,"call_oi":7,"put_oi":198},{"strike":90.0,"call_gex":17971.92,"put_gex":-381556.32,"net_gex":-363584.4,"call_oi":182,"put_oi":3296},{"strike":91.0,"call_gex":7611.08,"put_gex":-20421.75,"net_gex":-12810.66,"call_oi":55,"put_oi":154},{"strike":92.0,"call_gex":12094.8,"put_gex":-203461.8,"net_gex":-191367.01,"call_oi":78,"put_oi":1315},{"strike":93.0,"call_gex":19667.6,"put_gex":-23924.64,"net_gex":-4257.04,"call_oi":117,"put_oi":163},{"strike":94.0,"call_gex":10439.18,"put_gex":-95626.46,"net_gex":-85187.28,"call_oi":61,"put_oi":561},{"strike":95.0,"call_gex":25116.58,"put_gex":-763982.18,"net_gex":-738865.6,"call_oi":142,"put_oi":4241},{"strike":96.0,"call_gex":698.48,"put_gex":-9051.55,"net_gex":-8353.07,"call_oi":6,"put_oi":43},{"strike":97.0,"call_gex":2580.98,"put_gex":-16018.41,"net_gex":-13437.43,"call_oi":15,"put_oi":72},{"strike":98.0,"call_gex":5679.34,"put_gex":-628396.4,"net_gex":-622717.06,"call_oi":36,"put_oi":2154},{"strike":99.0,"call_gex":3104.09,"put_gex":-159956.61,"net_gex":-156852.52,"call_oi":18,"put_oi":750},{"strike":100.0,"call_gex":587061.04,"put_gex":-2737541.74,"net_gex":-2150480.71,"call_oi":2617,"put_oi":15042},{"strike":101.0,"call_gex":14691.8,"put_gex":-300115.08,"net_gex":-285423.29,"call_oi":65,"put_oi":1301},{"strike":102.0,"call_gex":253732.83,"put_gex":-189478.8,"net_gex":64254.03,"call_oi":1017,"put_oi":744},{"strike":103.0,"call_gex":52688.45,"put_gex":-83932.12,"net_gex":-31243.67,"call_oi":108,"put_oi":246},{"strike":104.0,"call_gex":17171.68,"put_gex":-71387.85,"net_gex":-54216.16,"call_oi":54,"put_oi":164},{"strike":105.0,"call_gex":75175.49,"put_gex":-1392338.53,"net_gex":-1317163.04,"call_oi":180,"put_oi":3689},{"strike":106.0,"call_gex":2460.67,"put_gex":-191315.92,"net_gex":-188855.25,"call_oi":7,"put_oi":575},{"strike":107.0,"call_gex":4395.57,"put_gex":-293105.51,"net_gex":-288709.94,"call_oi":16,"put_oi":1509},{"strike":108.0,"call_gex":15538.05,"put_gex":-1387998.44,"net_gex":-1372460.39,"call_oi":31,"put_oi":2464},{"strike":109.0,"call_gex":11885.46,"put_gex":-118979.88,"net_gex":-107094.42,"call_oi":29,"put_oi":246},{"strike":110.0,"call_gex":1457197.24,"put_gex":-443882.36,"net_gex":1013314.88,"call_oi":3404,"put_oi":1735},{"strike":111.0,"call_gex":100489.01,"put_gex":-45664.12,"net_gex":54824.89,"call_oi":232,"put_oi":120},{"strike":112.0,"call_gex":69275.87,"put_gex":-41838.04,"net_gex":27437.84,"call_oi":177,"put_oi":109},{"strike":113.0,"call_gex":35041.42,"put_gex":-30412.22,"net_gex":4629.2,"call_oi":126,"put_oi":97},{"strike":114.0,"call_gex":42799.09,"put_gex":-13661.33,"net_gex":29137.76,"call_oi":177,"put_oi":52},{"strike":115.0,"call_gex":1171455.0,"put_gex":-786691.92,"net_gex":384763.08,"call_oi":4238,"put_oi":2949},{"strike":116.0,"call_gex":33795.28,"put_gex":-42887.57,"net_gex":-9092.29,"call_oi":149,"put_oi":187},{"strike":117.0,"call_gex":35510.11,"put_gex":-28593.17,"net_gex":6916.94,"call_oi":150,"put_oi":144},{"strike":118.0,"call_gex":62492.57,"put_gex":-34986.58,"net_gex":27505.99,"call_oi":291,"put_oi":166},{"strike":119.0,"call_gex":26146.29,"put_gex":-23646.1,"net_gex":2500.19,"call_oi":121,"put_oi":109},{"strike":120.0,"call_gex":1827438.93,"put_gex":-339837.73,"net_gex":1487601.2,"call_oi":11112,"put_oi":1697},{"strike":121.0,"call_gex":4861.38,"put_gex":-1854.12,"net_gex":3007.27,"call_oi":27,"put_oi":10},{"strike":122.0,"call_gex":4994.93,"put_gex":-1164.36,"net_gex":3830.57,"call_oi":29,"put_oi":6},{"strike":123.0,"call_gex":13599.38,"put_gex":-850.63,"net_gex":12748.74,"call_oi":92,"put_oi":5},{"strike":124.0,"call_gex":10943.85,"put_gex":-362.04,"net_gex":10581.81,"call_oi":87,"put_oi":2},{"strike":125.0,"call_gex":937940.69,"put_gex":-53191.26,"net_gex":884749.43,"call_oi":6779,"put_oi":347},{"strike":126.0,"call_gex":6772.62,"put_gex":-800.15,"net_gex":5972.47,"call_oi":61,"put_oi":5},{"strike":127.0,"call_gex":1167.66,"put_gex":0.0,"net_gex":1167.66,"call_oi":8,"put_oi":0},{"strike":128.0,"call_gex":2214.55,"put_gex":0.0,"net_gex":2214.55,"call_oi":20,"put_oi":0},{"strike":129.0,"call_gex":3325.24,"put_gex":0.0,"net_gex":3325.24,"call_oi":23,"put_oi":0},{"strike":130.0,"call_gex":375887.6,"put_gex":-23869.92,"net_gex":352017.69,"call_oi":2872,"put_oi":182},{"strike":131.0,"call_gex":120310.14,"put_gex":0.0,"net_gex":120310.14,"call_oi":1131,"put_oi":0},{"strike":132.0,"call_gex":3639.6,"put_gex":0.0,"net_gex":3639.6,"call_oi":66,"put_oi":0},{"strike":133.0,"call_gex":9268.76,"put_gex":0.0,"net_gex":9268.76,"call_oi":174,"put_oi":0},{"strike":134.0,"call_gex":18075.98,"put_gex":0.0,"net_gex":18075.98,"call_oi":182,"put_oi":0},{"strike":135.0,"call_gex":248953.24,"put_gex":-8154.18,"net_gex":240799.06,"call_oi":2383,"put_oi":84},{"strike":140.0,"call_gex":403508.52,"put_gex":0.0,"net_gex":403508.52,"call_oi":6192,"put_oi":0},{"strike":145.0,"call_gex":428001.1,"put_gex":-8336.71,"net_gex":419664.39,"call_oi":5747,"put_oi":93},{"strike":150.0,"call_gex":316962.79,"put_gex":0.0,"net_gex":316962.79,"call_oi":3927,"put_oi":0},{"strike":155.0,"call_gex":7032.48,"put_gex":-161.15,"net_gex":6871.34,"call_oi":104,"put_oi":2},{"strike":160.0,"call_gex":41770.41,"put_gex":0.0,"net_gex":41770.41,"call_oi":967,"put_oi":0},{"strike":165.0,"call_gex":13027.44,"put_gex":0.0,"net_gex":13027.44,"call_oi":287,"put_oi":0},{"strike":170.0,"call_gex":149637.59,"put_gex":0.0,"net_gex":149637.59,"call_oi":6526,"put_oi":0},{"strike":175.0,"call_gex":13685.76,"put_gex":0.0,"net_gex":13685.76,"call_oi":546,"put_oi":0},{"strike":180.0,"call_gex":1528.05,"put_gex":0.0,"net_gex":1528.05,"call_oi":27,"put_oi":0},{"strike":185.0,"call_gex":3433.77,"put_gex":0.0,"net_gex":3433.77,"call_oi":78,"put_oi":0},{"strike":190.0,"call_gex":26282.63,"put_gex":0.0,"net_gex":26282.63,"call_oi":1607,"put_oi":0},{"strike":195.0,"call_gex":6315.42,"put_gex":0.0,"net_gex":6315.42,"call_oi":143,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":4361707.0,"total_value":4361707.0},{"strike":35.0,"call_value":40.0,"put_value":4012322.0,"total_value":4012362.0},{"strike":40.0,"call_value":115.0,"put_value":3663357.0,"total_value":3663472.0},{"strike":45.0,"call_value":225.0,"put_value":3315027.0,"total_value":3315252.0},{"strike":46.0,"call_value":803.0,"put_value":3248987.0,"total_value":3249790.0},{"strike":47.0,"call_value":1388.0,"put_value":3182955.0,"total_value":3184343.0},{"strike":48.0,"call_value":1973.0,"put_value":3116926.0,"total_value":3118899.0},{"strike":49.0,"call_value":2560.0,"put_value":3050901.0,"total_value":3053461.0},{"strike":50.0,"call_value":3147.0,"put_value":2984879.0,"total_value":2988026.0},{"strike":51.0,"call_value":3745.0,"put_value":2918889.0,"total_value":2922634.0},{"strike":52.0,"call_value":4344.0,"put_value":2852923.0,"total_value":2857267.0},{"strike":53.0,"call_value":4999.0,"put_value":2787673.0,"total_value":2792672.0},{"strike":54.0,"call_value":5654.0,"put_value":2722440.0,"total_value":2728094.0},{"strike":55.0,"call_value":6314.0,"put_value":2657233.0,"total_value":2663547.0},{"strike":56.0,"call_value":6979.0,"put_value":2593176.0,"total_value":2600155.0},{"strike":57.0,"call_value":7647.0,"put_value":2529120.0,"total_value":2536767.0},{"strike":58.0,"call_value":8316.0,"put_value":2465090.0,"total_value":2473406.0},{"strike":59.0,"call_value":8996.0,"put_value":2401095.0,"total_value":2410091.0},{"strike":60.0,"call_value":9721.0,"put_value":2337119.0,"total_value":2346840.0},{"strike":61.0,"call_value":10466.0,"put_value":2273205.0,"total_value":2283671.0},{"strike":62.0,"call_value":11304.0,"put_value":2209345.0,"total_value":2220649.0},{"strike":63.0,"call_value":12146.0,"put_value":2145497.0,"total_value":2157643.0},{"strike":64.0,"call_value":12989.0,"put_value":2081670.0,"total_value":2094659.0},{"strike":65.0,"call_value":13874.0,"put_value":2017849.0,"total_value":2031723.0},{"strike":66.0,"call_value":14815.0,"put_value":1954154.0,"total_value":1968969.0},{"strike":67.0,"call_value":15759.0,"put_value":1890493.0,"total_value":1906252.0},{"strike":68.0,"call_value":16704.0,"put_value":1826842.0,"total_value":1843546.0},{"strike":69.0,"call_value":17654.0,"put_value":1763191.0,"total_value":1780845.0},{"strike":70.0,"call_value":18623.0,"put_value":1699542.0,"total_value":1718165.0},{"strike":71.0,"call_value":20925.0,"put_value":1637435.0,"total_value":1658360.0},{"strike":72.0,"call_value":23419.0,"put_value":1575339.0,"total_value":1598758.0},{"strike":73.0,"call_value":25915.0,"put_value":1513245.0,"total_value":1539160.0},{"strike":75.0,"call_value":30909.0,"put_value":1389061.0,"total_value":1419970.0},{"strike":76.0,"call_value":33522.0,"put_value":1327160.0,"total_value":1360682.0},{"strike":77.0,"call_value":36145.0,"put_value":1265518.0,"total_value":1301663.0},{"strike":78.0,"call_value":38768.0,"put_value":1203906.0,"total_value":1242674.0},{"strike":79.0,"call_value":41395.0,"put_value":1142325.0,"total_value":1183720.0},{"strike":80.0,"call_value":44023.0,"put_value":1080766.0,"total_value":1124789.0},{"strike":81.0,"call_value":46756.0,"put_value":1027973.0,"total_value":1074729.0},{"strike":82.0,"call_value":49580.0,"put_value":975691.0,"total_value":1025271.0},{"strike":83.0,"call_value":52414.0,"put_value":923489.0,"total_value":975903.0},{"strike":84.0,"call_value":55255.0,"put_value":871346.0,"total_value":926601.0},{"strike":85.0,"call_value":58098.0,"put_value":819785.0,"total_value":877883.0},{"strike":86.0,"call_value":61047.0,"put_value":772291.0,"total_value":833338.0},{"strike":87.0,"call_value":64000.0,"put_value":724810.0,"total_value":788810.0},{"strike":88.0,"call_value":66955.0,"put_value":677347.0,"total_value":744302.0},{"strike":89.0,"call_value":69934.0,"put_value":630319.0,"total_value":700253.0},{"strike":90.0,"call_value":72920.0,"put_value":583489.0,"total_value":656409.0},{"strike":91.0,"call_value":76088.0,"put_value":539955.0,"total_value":616043.0},{"strike":92.0,"call_value":79311.0,"put_value":496575.0,"total_value":575886.0},{"strike":93.0,"call_value":82612.0,"put_value":454510.0,"total_value":537122.0},{"strike":94.0,"call_value":86030.0,"put_value":412608.0,"total_value":498638.0},{"strike":95.0,"call_value":89509.0,"put_value":371267.0,"total_value":460776.0},{"strike":96.0,"call_value":93130.0,"put_value":334167.0,"total_value":427297.0},{"strike":97.0,"call_value":96757.0,"put_value":297110.0,"total_value":393867.0},{"strike":98.0,"call_value":100399.0,"put_value":260125.0,"total_value":360524.0},{"strike":99.0,"call_value":104077.0,"put_value":225294.0,"total_value":329371.0},{"strike":100.0,"call_value":107773.0,"put_value":191213.0,"total_value":298986.0},{"strike":101.0,"call_value":114086.0,"put_value":172174.0,"total_value":286260.0},{"strike":102.0,"call_value":120464.0,"put_value":154436.0,"total_value":274900.0},{"strike":103.0,"call_value":127859.0,"put_value":137442.0,"total_value":265301.0},{"strike":104.0,"call_value":135362.0,"put_value":120694.0,"total_value":256056.0},{"strike":105.0,"call_value":142919.0,"put_value":104110.0,"total_value":247029.0},{"strike":106.0,"call_value":150656.0,"put_value":91215.0,"total_value":241871.0},{"strike":107.0,"call_value":158400.0,"put_value":78895.0,"total_value":237295.0},{"strike":108.0,"call_value":166160.0,"put_value":68084.0,"total_value":234244.0},{"strike":109.0,"call_value":173951.0,"put_value":59737.0,"total_value":233688.0},{"strike":110.0,"call_value":181771.0,"put_value":51636.0,"total_value":233407.0},{"strike":111.0,"call_value":192995.0,"put_value":45270.0,"total_value":238265.0},{"strike":112.0,"call_value":204451.0,"put_value":39024.0,"total_value":243475.0},{"strike":113.0,"call_value":216084.0,"put_value":32887.0,"total_value":248971.0},{"strike":114.0,"call_value":227843.0,"put_value":26847.0,"total_value":254690.0},{"strike":115.0,"call_value":239779.0,"put_value":20859.0,"total_value":260638.0},{"strike":116.0,"call_value":255953.0,"put_value":17820.0,"total_value":273773.0},{"strike":117.0,"call_value":272276.0,"put_value":14968.0,"total_value":287244.0},{"strike":118.0,"call_value":288749.0,"put_value":12260.0,"total_value":301009.0},{"strike":119.0,"call_value":305513.0,"put_value":9718.0,"total_value":315231.0},{"strike":120.0,"call_value":322398.0,"put_value":7285.0,"total_value":329683.0},{"strike":121.0,"call_value":350395.0,"put_value":6549.0,"total_value":356944.0},{"strike":122.0,"call_value":378419.0,"put_value":5823.0,"total_value":384242.0},{"strike":123.0,"call_value":406472.0,"put_value":5103.0,"total_value":411575.0},{"strike":124.0,"call_value":434617.0,"put_value":4388.0,"total_value":439005.0},{"strike":125.0,"call_value":462849.0,"put_value":3675.0,"total_value":466524.0},{"strike":126.0,"call_value":497860.0,"put_value":3309.0,"total_value":501169.0},{"strike":127.0,"call_value":532932.0,"put_value":2948.0,"total_value":535880.0},{"strike":128.0,"call_value":568012.0,"put_value":2587.0,"total_value":570599.0},{"strike":129.0,"call_value":603112.0,"put_value":2226.0,"total_value":605338.0},{"strike":130.0,"call_value":638235.0,"put_value":1865.0,"total_value":640100.0},{"strike":131.0,"call_value":676230.0,"put_value":1686.0,"total_value":677916.0},{"strike":132.0,"call_value":715356.0,"put_value":1507.0,"total_value":716863.0},{"strike":133.0,"call_value":754548.0,"put_value":1328.0,"total_value":755876.0},{"strike":134.0,"call_value":793914.0,"put_value":1149.0,"total_value":795063.0},{"strike":135.0,"call_value":833462.0,"put_value":970.0,"total_value":834432.0},{"strike":140.0,"call_value":1043117.0,"put_value":495.0,"total_value":1043612.0},{"strike":145.0,"call_value":1283732.0,"put_value":20.0,"total_value":1283752.0},{"strike":150.0,"call_value":1553082.0,"put_value":10.0,"total_value":1553092.0},{"strike":155.0,"call_value":1842067.0,"put_value":0.0,"total_value":1842067.0},{"strike":160.0,"call_value":2131572.0,"put_value":0.0,"total_value":2131572.0},{"strike":165.0,"call_value":2425912.0,"put_value":0.0,"total_value":2425912.0},{"strike":170.0,"call_value":2721687.0,"put_value":0.0,"total_value":2721687.0},{"strike":175.0,"call_value":3050092.0,"put_value":0.0,"total_value":3050092.0},{"strike":180.0,"call_value":3381227.0,"put_value":0.0,"total_value":3381227.0},{"strike":185.0,"call_value":3712497.0,"put_value":0.0,"total_value":3712497.0},{"strike":190.0,"call_value":4044157.0,"put_value":0.0,"total_value":4044157.0},{"strike":195.0,"call_value":4383852.0,"put_value":0,"total_value":4383852.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.2,"strike":78.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":78.85},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.6,"strike":67.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.1,"strike":95.4},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.3,"strike":94.86},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":94.89},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.1,"strike":100.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.4,"strike":100.43},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":100.39},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.4,"strike":105.89},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.7,"strike":105.78},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.2,"strike":106.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.6,"strike":111.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":111.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.0,"strike":111.06},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.4,"strike":116.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.4,"strike":116.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.9,"strike":116.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.3,"strike":136.96},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":136.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.7,"strike":143.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8436,"contract_count":34,"total_oi":10670},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":34,"total_oi":2382},{"expiration":"12/18/2026","dte":77,"iv":0.6238,"contract_count":40,"total_oi":6198},{"expiration":"01/15/2027","dte":105,"iv":0.0426,"contract_count":39,"total_oi":9411},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":7,"total_oi":9263},{"expiration":"03/19/2027","dte":168,"iv":0.1131,"contract_count":23,"total_oi":763},{"expiration":"06/17/2027","dte":258,"iv":0.0226,"contract_count":7,"total_oi":1780},{"expiration":"01/21/2028","dte":476,"iv":0.1813,"contract_count":34,"total_oi":6481},{"expiration":"01/19/2029","dte":840,"iv":0.5112,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.34,"expected_move_2std":12.69,"contract_count":19},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.38,"expected_move_2std":24.76,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.15,"expected_move_2std":30.3,"contract_count":21},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.96,"expected_move_2std":33.91,"contract_count":21},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.85,"expected_move_2std":39.7,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.64,"expected_move_2std":43.28,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.88,"expected_move_2std":53.76,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.04,"expected_move_2std":74.09,"contract_count":18},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.98,"expected_move_2std":99.97,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18927,"put_oi":8896,"total_oi":27823,"pc_ratio":0.47,"pc_ratio_volume":0.533,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13448,"put_oi":4397,"total_oi":17845,"pc_ratio":0.327,"pc_ratio_volume":9.892,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11058,"put_oi":11760,"total_oi":22818,"pc_ratio":1.063,"pc_ratio_volume":0.467,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":20340,"put_oi":21455,"total_oi":41795,"pc_ratio":1.055,"pc_ratio_volume":0.014,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":378,"put_oi":9469,"total_oi":9847,"pc_ratio":25.05,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":252,"put_oi":2317,"total_oi":2569,"pc_ratio":9.194,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":110,"put_oi":3318,"total_oi":3428,"pc_ratio":30.164,"pc_ratio_volume":218.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3554,"put_oi":9296,"total_oi":12850,"pc_ratio":2.616,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":792.0,"put_delta_oi":-1487.0,"dealer_delta":695.0,"call_oi":8,"put_oi":1031},{"strike":35.0,"call_delta_oi":298.0,"put_delta_oi":-59.0,"dealer_delta":-239.0,"call_oi":3,"put_oi":84},{"strike":40.0,"call_delta_oi":694.0,"put_delta_oi":-138.0,"dealer_delta":-556.0,"call_oi":7,"put_oi":127},{"strike":45.0,"call_delta_oi":25480.0,"put_delta_oi":-8697.0,"dealer_delta":-16783.0,"call_oi":258,"put_oi":3626},{"strike":46.0,"call_delta_oi":693.0,"put_delta_oi":-17.0,"dealer_delta":-676.0,"call_oi":7,"put_oi":8},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":48.0,"call_delta_oi":197.0,"put_delta_oi":-10.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":4},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":692.0,"put_delta_oi":-113.0,"dealer_delta":-579.0,"call_oi":7,"put_oi":32},{"strike":51.0,"call_delta_oi":98.0,"put_delta_oi":-121.0,"dealer_delta":23.0,"call_oi":1,"put_oi":24},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-2074.0,"dealer_delta":2074.0,"call_oi":0,"put_oi":716},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":17},{"strike":54.0,"call_delta_oi":495.0,"put_delta_oi":-87.0,"dealer_delta":-408.0,"call_oi":5,"put_oi":26},{"strike":55.0,"call_delta_oi":294.0,"put_delta_oi":-3125.0,"dealer_delta":2831.0,"call_oi":3,"put_oi":1150},{"strike":56.0,"call_delta_oi":299.0,"put_delta_oi":-4.0,"dealer_delta":-295.0,"call_oi":3,"put_oi":1},{"strike":57.0,"call_delta_oi":100.0,"put_delta_oi":-235.0,"dealer_delta":135.0,"call_oi":1,"put_oi":26},{"strike":58.0,"call_delta_oi":494.0,"put_delta_oi":-130.0,"dealer_delta":-364.0,"call_oi":5,"put_oi":35},{"strike":59.0,"call_delta_oi":3643.0,"put_delta_oi":-21.0,"dealer_delta":-3622.0,"call_oi":37,"put_oi":19},{"strike":60.0,"call_delta_oi":1479.0,"put_delta_oi":-196.0,"dealer_delta":-1282.0,"call_oi":15,"put_oi":62},{"strike":61.0,"call_delta_oi":593.0,"put_delta_oi":-195.0,"dealer_delta":-398.0,"call_oi":6,"put_oi":54},{"strike":62.0,"call_delta_oi":397.0,"put_delta_oi":-40.0,"dealer_delta":-357.0,"call_oi":4,"put_oi":12},{"strike":63.0,"call_delta_oi":99.0,"put_delta_oi":-99.0,"dealer_delta":0.0,"call_oi":1,"put_oi":21},{"strike":64.0,"call_delta_oi":286.0,"put_delta_oi":-14.0,"dealer_delta":-272.0,"call_oi":3,"put_oi":6},{"strike":65.0,"call_delta_oi":5560.0,"put_delta_oi":-572.0,"dealer_delta":-4988.0,"call_oi":56,"put_oi":126},{"strike":66.0,"call_delta_oi":279.0,"put_delta_oi":-161.0,"dealer_delta":-118.0,"call_oi":3,"put_oi":34},{"strike":67.0,"call_delta_oi":99.0,"put_delta_oi":-63.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":10},{"strike":68.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":5,"put_oi":0},{"strike":69.0,"call_delta_oi":1883.0,"put_delta_oi":-10.0,"dealer_delta":-1873.0,"call_oi":19,"put_oi":2},{"strike":70.0,"call_delta_oi":131214.0,"put_delta_oi":-3598.0,"dealer_delta":-127616.0,"call_oi":1333,"put_oi":1542},{"strike":71.0,"call_delta_oi":8985.0,"put_delta_oi":-76.0,"dealer_delta":-8909.0,"call_oi":92,"put_oi":11},{"strike":72.0,"call_delta_oi":196.0,"put_delta_oi":-14.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":2},{"strike":73.0,"call_delta_oi":98.0,"put_delta_oi":-10.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":2},{"strike":75.0,"call_delta_oi":10906.0,"put_delta_oi":-790.0,"dealer_delta":-10115.0,"call_oi":116,"put_oi":191},{"strike":76.0,"call_delta_oi":879.0,"put_delta_oi":-2509.0,"dealer_delta":1631.0,"call_oi":10,"put_oi":259},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":30},{"strike":78.0,"call_delta_oi":386.0,"put_delta_oi":-239.0,"dealer_delta":-148.0,"call_oi":4,"put_oi":31},{"strike":79.0,"call_delta_oi":95.0,"put_delta_oi":-146.0,"dealer_delta":51.0,"call_oi":1,"put_oi":22},{"strike":80.0,"call_delta_oi":9236.0,"put_delta_oi":-65829.0,"dealer_delta":56593.0,"call_oi":105,"put_oi":8766},{"strike":81.0,"call_delta_oi":7806.0,"put_delta_oi":-5327.0,"dealer_delta":-2480.0,"call_oi":91,"put_oi":511},{"strike":82.0,"call_delta_oi":946.0,"put_delta_oi":-1052.0,"dealer_delta":106.0,"call_oi":10,"put_oi":80},{"strike":83.0,"call_delta_oi":633.0,"put_delta_oi":-626.0,"dealer_delta":-7.0,"call_oi":7,"put_oi":59},{"strike":84.0,"call_delta_oi":165.0,"put_delta_oi":-7290.0,"dealer_delta":7125.0,"call_oi":2,"put_oi":582},{"strike":85.0,"call_delta_oi":9460.0,"put_delta_oi":-50575.0,"dealer_delta":41115.0,"call_oi":106,"put_oi":4067},{"strike":86.0,"call_delta_oi":324.0,"put_delta_oi":-133.0,"dealer_delta":-191.0,"call_oi":4,"put_oi":13},{"strike":87.0,"call_delta_oi":160.0,"put_delta_oi":-220.0,"dealer_delta":60.0,"call_oi":2,"put_oi":18},{"strike":88.0,"call_delta_oi":2050.0,"put_delta_oi":-6753.0,"dealer_delta":4703.0,"call_oi":24,"put_oi":435},{"strike":89.0,"call_delta_oi":571.0,"put_delta_oi":-3050.0,"dealer_delta":2479.0,"call_oi":7,"put_oi":198},{"strike":90.0,"call_delta_oi":16792.0,"put_delta_oi":-40753.0,"dealer_delta":23961.0,"call_oi":182,"put_oi":3296},{"strike":91.0,"call_delta_oi":4692.0,"put_delta_oi":-2814.0,"dealer_delta":-1877.0,"call_oi":55,"put_oi":154},{"strike":92.0,"call_delta_oi":6585.0,"put_delta_oi":-16669.0,"dealer_delta":10084.0,"call_oi":78,"put_oi":1315},{"strike":93.0,"call_delta_oi":9685.0,"put_delta_oi":-3387.0,"dealer_delta":-6298.0,"call_oi":117,"put_oi":163},{"strike":94.0,"call_delta_oi":4930.0,"put_delta_oi":-11286.0,"dealer_delta":6356.0,"call_oi":61,"put_oi":561},{"strike":95.0,"call_delta_oi":11268.0,"put_delta_oi":-89107.0,"dealer_delta":77838.0,"call_oi":142,"put_oi":4241},{"strike":96.0,"call_delta_oi":438.0,"put_delta_oi":-879.0,"dealer_delta":441.0,"call_oi":6,"put_oi":43},{"strike":97.0,"call_delta_oi":1111.0,"put_delta_oi":-1556.0,"dealer_delta":446.0,"call_oi":15,"put_oi":72},{"strike":98.0,"call_delta_oi":2589.0,"put_delta_oi":-27337.0,"dealer_delta":24748.0,"call_oi":36,"put_oi":2154},{"strike":99.0,"call_delta_oi":1270.0,"put_delta_oi":-22094.0,"dealer_delta":20824.0,"call_oi":18,"put_oi":750},{"strike":100.0,"call_delta_oi":180782.0,"put_delta_oi":-476041.0,"dealer_delta":295259.0,"call_oi":2617,"put_oi":15042},{"strike":101.0,"call_delta_oi":4354.0,"put_delta_oi":-43280.0,"dealer_delta":38926.0,"call_oi":65,"put_oi":1301},{"strike":102.0,"call_delta_oi":66176.0,"put_delta_oi":-25962.0,"dealer_delta":-40214.0,"call_oi":1017,"put_oi":744},{"strike":103.0,"call_delta_oi":7246.0,"put_delta_oi":-8875.0,"dealer_delta":1629.0,"call_oi":108,"put_oi":246},{"strike":104.0,"call_delta_oi":3271.0,"put_delta_oi":-6460.0,"dealer_delta":3189.0,"call_oi":54,"put_oi":164},{"strike":105.0,"call_delta_oi":10327.0,"put_delta_oi":-150627.0,"dealer_delta":140299.0,"call_oi":180,"put_oi":3689},{"strike":106.0,"call_delta_oi":377.0,"put_delta_oi":-26086.0,"dealer_delta":25709.0,"call_oi":7,"put_oi":575},{"strike":107.0,"call_delta_oi":841.0,"put_delta_oi":-64085.0,"dealer_delta":63244.0,"call_oi":16,"put_oi":1509},{"strike":108.0,"call_delta_oi":1412.0,"put_delta_oi":-141433.0,"dealer_delta":140021.0,"call_oi":31,"put_oi":2464},{"strike":109.0,"call_delta_oi":1255.0,"put_delta_oi":-14952.0,"dealer_delta":13697.0,"call_oi":29,"put_oi":246},{"strike":110.0,"call_delta_oi":126515.0,"put_delta_oi":-91611.0,"dealer_delta":-34905.0,"call_oi":3404,"put_oi":1735},{"strike":111.0,"call_delta_oi":6805.0,"put_delta_oi":-7895.0,"dealer_delta":1089.0,"call_oi":232,"put_oi":120},{"strike":112.0,"call_delta_oi":4576.0,"put_delta_oi":-7901.0,"dealer_delta":3325.0,"call_oi":177,"put_oi":109},{"strike":113.0,"call_delta_oi":4366.0,"put_delta_oi":-6548.0,"dealer_delta":2182.0,"call_oi":126,"put_oi":97},{"strike":114.0,"call_delta_oi":6637.0,"put_delta_oi":-3467.0,"dealer_delta":-3170.0,"call_oi":177,"put_oi":52},{"strike":115.0,"call_delta_oi":129149.0,"put_delta_oi":-222846.0,"dealer_delta":93697.0,"call_oi":4238,"put_oi":2949},{"strike":116.0,"call_delta_oi":5247.0,"put_delta_oi":-13692.0,"dealer_delta":8445.0,"call_oi":149,"put_oi":187},{"strike":117.0,"call_delta_oi":3339.0,"put_delta_oi":-9147.0,"dealer_delta":5808.0,"call_oi":150,"put_oi":144},{"strike":118.0,"call_delta_oi":4661.0,"put_delta_oi":-11516.0,"dealer_delta":6855.0,"call_oi":291,"put_oi":166},{"strike":119.0,"call_delta_oi":2681.0,"put_delta_oi":-7978.0,"dealer_delta":5297.0,"call_oi":121,"put_oi":109},{"strike":120.0,"call_delta_oi":182204.0,"put_delta_oi":-119751.0,"dealer_delta":-62453.0,"call_oi":11112,"put_oi":1697},{"strike":121.0,"call_delta_oi":409.0,"put_delta_oi":-707.0,"dealer_delta":298.0,"call_oi":27,"put_oi":10},{"strike":122.0,"call_delta_oi":335.0,"put_delta_oi":-484.0,"dealer_delta":149.0,"call_oi":29,"put_oi":6},{"strike":123.0,"call_delta_oi":1207.0,"put_delta_oi":-356.0,"dealer_delta":-852.0,"call_oi":92,"put_oi":5},{"strike":124.0,"call_delta_oi":671.0,"put_delta_oi":-159.0,"dealer_delta":-512.0,"call_oi":87,"put_oi":2},{"strike":125.0,"call_delta_oi":70305.0,"put_delta_oi":-26488.0,"dealer_delta":-43818.0,"call_oi":6779,"put_oi":347},{"strike":126.0,"call_delta_oi":385.0,"put_delta_oi":-430.0,"dealer_delta":45.0,"call_oi":61,"put_oi":5},{"strike":127.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":8,"put_oi":0},{"strike":128.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":20,"put_oi":0},{"strike":129.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":23,"put_oi":0},{"strike":130.0,"call_delta_oi":35981.0,"put_delta_oi":-15828.0,"dealer_delta":-20153.0,"call_oi":2872,"put_oi":182},{"strike":131.0,"call_delta_oi":8505.0,"put_delta_oi":0,"dealer_delta":-8505.0,"call_oi":1131,"put_oi":0},{"strike":132.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":66,"put_oi":0},{"strike":133.0,"call_delta_oi":424.0,"put_delta_oi":0,"dealer_delta":-424.0,"call_oi":174,"put_oi":0},{"strike":134.0,"call_delta_oi":1462.0,"put_delta_oi":0,"dealer_delta":-1462.0,"call_oi":182,"put_oi":0},{"strike":135.0,"call_delta_oi":51692.0,"put_delta_oi":-5260.0,"dealer_delta":-46432.0,"call_oi":2383,"put_oi":84},{"strike":140.0,"call_delta_oi":31386.0,"put_delta_oi":0,"dealer_delta":-31386.0,"call_oi":6192,"put_oi":0},{"strike":145.0,"call_delta_oi":43787.0,"put_delta_oi":-6007.0,"dealer_delta":-37780.0,"call_oi":5747,"put_oi":93},{"strike":150.0,"call_delta_oi":46282.0,"put_delta_oi":0,"dealer_delta":-46282.0,"call_oi":3927,"put_oi":0},{"strike":155.0,"call_delta_oi":1095.0,"put_delta_oi":-135.0,"dealer_delta":-960.0,"call_oi":104,"put_oi":2},{"strike":160.0,"call_delta_oi":4885.0,"put_delta_oi":0,"dealer_delta":-4885.0,"call_oi":967,"put_oi":0},{"strike":165.0,"call_delta_oi":2270.0,"put_delta_oi":0,"dealer_delta":-2270.0,"call_oi":287,"put_oi":0},{"strike":170.0,"call_delta_oi":12415.0,"put_delta_oi":0,"dealer_delta":-12415.0,"call_oi":6526,"put_oi":0},{"strike":175.0,"call_delta_oi":1673.0,"put_delta_oi":0,"dealer_delta":-1673.0,"call_oi":546,"put_oi":0},{"strike":180.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":27,"put_oi":0},{"strike":185.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":78,"put_oi":0},{"strike":190.0,"call_delta_oi":2577.0,"put_delta_oi":0,"dealer_delta":-2577.0,"call_oi":1607,"put_oi":0},{"strike":195.0,"call_delta_oi":1270.0,"put_delta_oi":0,"dealer_delta":-1270.0,"call_oi":143,"put_oi":0}],"net_dealer_delta":535741.0,"total_call_delta":1362391.0,"total_put_delta":-1898132.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":105.73999786376953,"strikes":[{"strike":52.0,"moneyness":0.4918,"type":"put","iv":0.8056,"delta":-0.0291,"oi":700},{"strike":70.0,"moneyness":0.662,"type":"call","iv":0.4033,"delta":0.9812,"oi":1036},{"strike":70.0,"moneyness":0.662,"type":"put","iv":0.4235,"delta":-0.0232,"oi":1514},{"strike":80.0,"moneyness":0.7566,"type":"put","iv":0.348,"delta":-0.0485,"oi":4600},{"strike":81.0,"moneyness":0.766,"type":"put","iv":0.4487,"delta":-0.0997,"oi":462},{"strike":85.0,"moneyness":0.8039,"type":"put","iv":0.4125,"delta":-0.1237,"oi":1905},{"strike":88.0,"moneyness":0.8322,"type":"put","iv":0.3897,"delta":-0.148,"oi":170},{"strike":89.0,"moneyness":0.8417,"type":"put","iv":0.38,"delta":-0.1561,"oi":188},{"strike":90.0,"moneyness":0.8511,"type":"put","iv":0.35,"delta":-0.1537,"oi":1680},{"strike":94.0,"moneyness":0.889,"type":"put","iv":0.3355,"delta":-0.2077,"oi":451},{"strike":95.0,"moneyness":0.8984,"type":"put","iv":0.3818,"delta":-0.2461,"oi":1052},{"strike":98.0,"moneyness":0.9268,"type":"put","iv":0.3198,"delta":-0.2737,"oi":221},{"strike":99.0,"moneyness":0.9363,"type":"put","iv":0.3268,"delta":-0.2966,"oi":609},{"strike":100.0,"moneyness":0.9457,"type":"put","iv":0.3235,"delta":-0.3157,"oi":651},{"strike":100.0,"moneyness":0.9457,"type":"call","iv":0.3188,"delta":0.6859,"oi":631},{"strike":101.0,"moneyness":0.9552,"type":"put","iv":0.3181,"delta":-0.3349,"oi":1211},{"strike":102.0,"moneyness":0.9646,"type":"put","iv":0.3119,"delta":-0.3548,"oi":618},{"strike":102.0,"moneyness":0.9646,"type":"call","iv":0.292,"delta":0.6505,"oi":1003},{"strike":105.0,"moneyness":0.993,"type":"put","iv":0.3281,"delta":-0.422,"oi":538},{"strike":106.0,"moneyness":1.0025,"type":"put","iv":0.3171,"delta":-0.4437,"oi":434},{"strike":107.0,"moneyness":1.0119,"type":"put","iv":0.3186,"delta":-0.4655,"oi":601},{"strike":110.0,"moneyness":1.0403,"type":"put","iv":0.3374,"delta":-0.5247,"oi":1003},{"strike":110.0,"moneyness":1.0403,"type":"call","iv":0.3123,"delta":0.4678,"oi":441},{"strike":114.0,"moneyness":1.0781,"type":"call","iv":0.3183,"delta":0.3872,"oi":124},{"strike":115.0,"moneyness":1.0876,"type":"put","iv":0.327,"delta":-0.6272,"oi":666},{"strike":115.0,"moneyness":1.0876,"type":"call","iv":0.3282,"delta":0.3735,"oi":133},{"strike":120.0,"moneyness":1.1349,"type":"put","iv":0.339,"delta":-0.706,"oi":1189},{"strike":120.0,"moneyness":1.1349,"type":"call","iv":0.35,"delta":0.3019,"oi":3439},{"strike":130.0,"moneyness":1.2294,"type":"call","iv":0.3248,"delta":0.1504,"oi":181},{"strike":135.0,"moneyness":1.2767,"type":"call","iv":0.3907,"delta":0.1565,"oi":136},{"strike":140.0,"moneyness":1.324,"type":"call","iv":0.4017,"delta":0.1261,"oi":175},{"strike":145.0,"moneyness":1.3713,"type":"call","iv":0.4351,"delta":0.1168,"oi":488},{"strike":150.0,"moneyness":1.4186,"type":"call","iv":0.4778,"delta":0.1159,"oi":3772},{"strike":160.0,"moneyness":1.5131,"type":"call","iv":0.3962,"delta":0.0363,"oi":855},{"strike":165.0,"moneyness":1.5604,"type":"call","iv":0.3864,"delta":0.023,"oi":161},{"strike":170.0,"moneyness":1.6077,"type":"call","iv":0.3993,"delta":0.0195,"oi":4575},{"strike":175.0,"moneyness":1.655,"type":"call","iv":0.4199,"delta":0.0187,"oi":501},{"strike":190.0,"moneyness":1.7969,"type":"call","iv":0.4661,"delta":0.0145,"oi":1554}]},{"expiration":"01/21/2028","underlying_price":105.73999786376953,"strikes":[{"strike":45.0,"moneyness":0.4256,"type":"call","iv":0.3948,"delta":0.9876,"oi":258},{"strike":76.0,"moneyness":0.7187,"type":"put","iv":0.3084,"delta":-0.1017,"oi":233},{"strike":80.0,"moneyness":0.7566,"type":"put","iv":0.3474,"delta":-0.1488,"oi":2505},{"strike":88.0,"moneyness":0.8322,"type":"put","iv":0.3278,"delta":-0.2044,"oi":153},{"strike":92.0,"moneyness":0.8701,"type":"put","iv":0.2977,"delta":-0.2289,"oi":105},{"strike":95.0,"moneyness":0.8984,"type":"put","iv":0.32,"delta":-0.2652,"oi":474},{"strike":100.0,"moneyness":0.9457,"type":"put","iv":0.3187,"delta":-0.313,"oi":2632},{"strike":100.0,"moneyness":0.9457,"type":"call","iv":0.3182,"delta":0.6871,"oi":255},{"strike":105.0,"moneyness":0.993,"type":"put","iv":0.3328,"delta":-0.3617,"oi":624},{"strike":107.0,"moneyness":1.0119,"type":"put","iv":0.3277,"delta":-0.3809,"oi":804},{"strike":108.0,"moneyness":1.0214,"type":"put","iv":0.3287,"delta":-0.3903,"oi":407},{"strike":110.0,"moneyness":1.0403,"type":"put","iv":0.3109,"delta":-0.4122,"oi":368},{"strike":110.0,"moneyness":1.0403,"type":"call","iv":0.316,"delta":0.5887,"oi":548},{"strike":115.0,"moneyness":1.0876,"type":"put","iv":0.3384,"delta":-0.4527,"oi":380},{"strike":115.0,"moneyness":1.0876,"type":"call","iv":0.3326,"delta":0.5455,"oi":267},{"strike":125.0,"moneyness":1.1821,"type":"call","iv":0.3189,"delta":0.4498,"oi":172},{"strike":135.0,"moneyness":1.2767,"type":"call","iv":0.3398,"delta":0.3845,"oi":987},{"strike":195.0,"moneyness":1.8441,"type":"call","iv":0.3349,"delta":0.1027,"oi":120}]},{"expiration":"02/19/2027","underlying_price":105.73999786376953,"strikes":[{"strike":100.0,"moneyness":0.9457,"type":"call","iv":0.3124,"delta":0.6808,"oi":115},{"strike":100.0,"moneyness":0.9457,"type":"put","iv":0.3133,"delta":-0.3195,"oi":9042},{"strike":120.0,"moneyness":1.1349,"type":"put","iv":0.3327,"delta":-0.6681,"oi":236},{"strike":125.0,"moneyness":1.1821,"type":"call","iv":0.331,"delta":0.2618,"oi":140}]},{"expiration":"03/19/2027","underlying_price":105.73999786376953,"strikes":[{"strike":84.0,"moneyness":0.7944,"type":"put","iv":0.3619,"delta":-0.1267,"oi":548},{"strike":90.0,"moneyness":0.8511,"type":"put","iv":0.354,"delta":-0.1911,"oi":504},{"strike":91.0,"moneyness":0.8606,"type":"put","iv":0.3281,"delta":-0.1908,"oi":119},{"strike":93.0,"moneyness":0.8795,"type":"put","iv":0.3382,"delta":-0.2235,"oi":117},{"strike":105.0,"moneyness":0.993,"type":"put","iv":0.3171,"delta":-0.4088,"oi":543},{"strike":130.0,"moneyness":1.2294,"type":"call","iv":0.3334,"delta":0.2367,"oi":126}]},{"expiration":"06/17/2027","underlying_price":105.73999786376953,"strikes":[{"strike":85.0,"moneyness":0.8039,"type":"put","iv":0.3203,"delta":-0.145,"oi":1500},{"strike":100.0,"moneyness":0.9457,"type":"put","iv":0.3254,"delta":-0.3262,"oi":1278},{"strike":105.0,"moneyness":0.993,"type":"put","iv":0.3251,"delta":-0.3929,"oi":479}]},{"expiration":"10/16/2026","underlying_price":105.73999786376953,"strikes":[{"strike":90.0,"moneyness":0.8511,"type":"put","iv":0.46,"delta":-0.0276,"oi":904},{"strike":98.0,"moneyness":0.9268,"type":"put","iv":0.3373,"delta":-0.1057,"oi":1874},{"strike":105.0,"moneyness":0.993,"type":"put","iv":0.2929,"delta":-0.4278,"oi":1287},{"strike":108.0,"moneyness":1.0214,"type":"put","iv":0.3094,"delta":-0.6206,"oi":1871},{"strike":109.0,"moneyness":1.0308,"type":"put","iv":0.3205,"delta":-0.6725,"oi":156},{"strike":110.0,"moneyness":1.0403,"type":"call","iv":0.3354,"delta":0.2849,"oi":2117},{"strike":110.0,"moneyness":1.0403,"type":"put","iv":0.3139,"delta":-0.7296,"oi":208},{"strike":111.0,"moneyness":1.0497,"type":"call","iv":0.2782,"delta":0.1923,"oi":132},{"strike":112.0,"moneyness":1.0592,"type":"call","iv":0.2953,"delta":0.1643,"oi":108},{"strike":115.0,"moneyness":1.0876,"type":"put","iv":0.3736,"delta":-0.8716,"oi":1807},{"strike":115.0,"moneyness":1.0876,"type":"call","iv":0.338,"delta":0.1037,"oi":132},{"strike":118.0,"moneyness":1.1159,"type":"call","iv":0.3685,"delta":0.0641,"oi":142},{"strike":120.0,"moneyness":1.1349,"type":"call","iv":0.3609,"delta":0.0358,"oi":5331},{"strike":125.0,"moneyness":1.1821,"type":"call","iv":0.5016,"delta":0.0442,"oi":2650},{"strike":130.0,"moneyness":1.2294,"type":"call","iv":0.7675,"delta":0.0896,"oi":124},{"strike":131.0,"moneyness":1.2389,"type":"call","iv":0.7469,"delta":0.0751,"oi":1129},{"strike":133.0,"moneyness":1.2578,"type":"call","iv":0.5911,"delta":0.0235,"oi":172},{"strike":134.0,"moneyness":1.2673,"type":"call","iv":0.8413,"delta":0.0803,"oi":182},{"strike":135.0,"moneyness":1.2767,"type":"call","iv":0.8611,"delta":0.0789,"oi":197},{"strike":140.0,"moneyness":1.324,"type":"call","iv":0.8253,"delta":0.0432,"oi":5690}]},{"expiration":"11/20/2026","underlying_price":105.73999786376953,"strikes":[{"strike":70.0,"moneyness":0.662,"type":"call","iv":0.4427,"delta":0.9964,"oi":276},{"strike":85.0,"moneyness":0.8039,"type":"put","iv":0.4199,"delta":-0.061,"oi":168},{"strike":92.0,"moneyness":0.8701,"type":"put","iv":0.3481,"delta":-0.1131,"oi":1119},{"strike":95.0,"moneyness":0.8984,"type":"put","iv":0.3626,"delta":-0.178,"oi":1793},{"strike":100.0,"moneyness":0.9457,"type":"put","iv":0.3604,"delta":-0.2963,"oi":137},{"strike":115.0,"moneyness":1.0876,"type":"call","iv":0.3279,"delta":0.2744,"oi":1538},{"strike":120.0,"moneyness":1.1349,"type":"call","iv":0.3172,"delta":0.1602,"oi":149},{"strike":125.0,"moneyness":1.1821,"type":"call","iv":0.3502,"delta":0.1131,"oi":3220},{"strike":125.0,"moneyness":1.1821,"type":"put","iv":0.3804,"delta":-0.8651,"oi":171},{"strike":130.0,"moneyness":1.2294,"type":"call","iv":0.4302,"delta":0.1131,"oi":2351},{"strike":130.0,"moneyness":1.2294,"type":"put","iv":0.4126,"delta":-0.8977,"oi":120},{"strike":145.0,"moneyness":1.3713,"type":"call","iv":0.5484,"delta":0.0721,"oi":5221}]},{"expiration":"12/18/2026","underlying_price":105.73999786376953,"strikes":[{"strike":30.0,"moneyness":0.2837,"type":"put","iv":1.5101,"delta":-0.0144,"oi":1024},{"strike":45.0,"moneyness":0.4256,"type":"put","iv":1.0957,"delta":-0.0241,"oi":3611},{"strike":55.0,"moneyness":0.5201,"type":"put","iv":0.8352,"delta":-0.0269,"oi":1092},{"strike":65.0,"moneyness":0.6147,"type":"put","iv":0.6813,"delta":-0.0401,"oi":112},{"strike":75.0,"moneyness":0.7093,"type":"put","iv":0.4582,"delta":-0.0367,"oi":161},{"strike":80.0,"moneyness":0.7566,"type":"put","iv":0.369,"delta":-0.0365,"oi":1621},{"strike":85.0,"moneyness":0.8039,"type":"put","iv":0.3617,"delta":-0.0723,"oi":389},{"strike":95.0,"moneyness":0.8984,"type":"put","iv":0.3392,"delta":-0.2042,"oi":722},{"strike":95.0,"moneyness":0.8984,"type":"call","iv":0.3317,"delta":0.8001,"oi":106},{"strike":100.0,"moneyness":0.9457,"type":"call","iv":0.3409,"delta":0.6892,"oi":1548},{"strike":100.0,"moneyness":0.9457,"type":"put","iv":0.32,"delta":-0.303,"oi":1206},{"strike":103.0,"moneyness":0.9741,"type":"put","iv":0.3269,"delta":-0.3783,"oi":147},{"strike":105.0,"moneyness":0.993,"type":"put","iv":0.3274,"delta":-0.4282,"oi":144},{"strike":108.0,"moneyness":1.0214,"type":"put","iv":0.3294,"delta":-0.5027,"oi":112},{"strike":110.0,"moneyness":1.0403,"type":"put","iv":0.334,"delta":-0.5497,"oi":109},{"strike":110.0,"moneyness":1.0403,"type":"call","iv":0.344,"delta":0.4535,"oi":208},{"strike":115.0,"moneyness":1.0876,"type":"call","iv":0.2823,"delta":0.3021,"oi":2118},{"strike":120.0,"moneyness":1.1349,"type":"put","iv":0.3466,"delta":-0.7469,"oi":221},{"strike":120.0,"moneyness":1.1349,"type":"call","iv":0.3468,"delta":0.2532,"oi":2125},{"strike":125.0,"moneyness":1.1821,"type":"call","iv":0.3406,"delta":0.1731,"oi":511},{"strike":135.0,"moneyness":1.2767,"type":"call","iv":0.3646,"delta":0.0914,"oi":989},{"strike":140.0,"moneyness":1.324,"type":"call","iv":0.3799,"delta":0.0693,"oi":137},{"strike":170.0,"moneyness":1.6077,"type":"call","iv":0.4581,"delta":0.0168,"oi":1923}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9779,"put_delta":-0.0276,"call_gamma":0.00604,"put_gamma":0.006915,"call_theta":-0.0279,"put_theta":-0.0221,"call_vega":0.0105,"put_vega":0.0127,"call_oi":94,"put_oi":904},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.015735,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":52},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1057,"call_gamma":0,"put_gamma":0.027144,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":1874},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8241,"put_delta":-0.1609,"call_gamma":0.038364,"put_gamma":0.038712,"call_theta":-0.0764,"put_theta":-0.0572,"call_vega":0.0516,"put_vega":0.0487,"call_oi":57,"put_oi":73},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7025,"put_delta":-0.312,"call_gamma":0.059456,"put_gamma":0.055412,"call_theta":-0.0858,"put_theta":-0.0829,"call_vega":0.0691,"put_vega":0.0706,"call_oi":64,"put_oi":56},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3881,"call_gamma":0,"put_gamma":0.049567,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":94},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5603,"put_delta":-0.4278,"call_gamma":0.050039,"put_gamma":0.067127,"call_theta":-0.126,"put_theta":-0.0827,"call_vega":0.0787,"put_vega":0.0783,"call_oi":99,"put_oi":1287},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4945,"call_gamma":0,"put_gamma":0.063681,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":99},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5575,"call_gamma":0,"put_gamma":0.062993,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.0788,"call_oi":0,"put_oi":68},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6206,"call_gamma":0,"put_gamma":0.061634,"call_theta":0,"put_theta":-0.0823,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":1871},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6725,"call_gamma":0,"put_gamma":0.056451,"call_theta":0,"put_theta":-0.08,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":156},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2849,"put_delta":-0.7296,"call_gamma":0.050715,"put_gamma":0.052824,"call_theta":-0.0907,"put_theta":-0.0702,"call_vega":0.0677,"put_vega":0.066,"call_oi":2117,"put_oi":208},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1923,"put_delta":0,"call_gamma":0.049237,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1643,"put_delta":-0.8178,"call_gamma":0.042005,"put_gamma":0.041834,"call_theta":-0.0581,"put_theta":-0.0534,"call_vega":0.0494,"put_vega":0.0528,"call_oi":108,"put_oi":67},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1037,"put_delta":-0.8716,"call_gamma":0.026725,"put_gamma":0.028134,"call_theta":-0.048,"put_theta":-0.0483,"call_vega":0.036,"put_vega":0.0419,"call_oi":132,"put_oi":1807},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9344,"call_gamma":0,"put_gamma":0.020402,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":51},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0927,"put_delta":0,"call_gamma":0.021433,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.017064,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.010937,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":5331,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.011692,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.010473,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.009327,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":2650,"put_oi":0},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.00922,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.010568,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.009511,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":1129,"put_oi":0},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.004932,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.004701,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.008883,"put_gamma":0,"call_theta":-0.0972,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.008559,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.007491,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":168},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.011627,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":96},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.014373,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":1119},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.178,"call_gamma":0,"put_gamma":0.018744,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":1793},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2963,"call_gamma":0,"put_gamma":0.025016,"call_theta":0,"put_theta":-0.0458,"call_vega":0,"put_vega":0.1326,"call_oi":0,"put_oi":137},{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5244,"call_gamma":0,"put_gamma":0.030018,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.1527,"call_oi":0,"put_oi":58},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4202,"put_delta":0,"call_gamma":0.028921,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":113.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6697,"call_gamma":0,"put_gamma":0.028168,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":78},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2744,"put_delta":-0.7156,"call_gamma":0.026508,"put_gamma":0.025864,"call_theta":-0.0468,"put_theta":-0.0363,"call_vega":0.1278,"put_vega":0.13,"call_oi":1538,"put_oi":58},{"strike":118.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2061,"put_delta":0,"call_gamma":0.022763,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.1093,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":119.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.021249,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1602,"put_delta":0,"call_gamma":0.020019,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1131,"put_delta":-0.8651,"call_gamma":0.014286,"put_gamma":0.014877,"call_theta":-0.0281,"put_theta":-0.02,"call_vega":0.0736,"put_vega":0.0832,"call_oi":3220,"put_oi":171},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1131,"put_delta":-0.8977,"call_gamma":0.011629,"put_gamma":0.011281,"call_theta":-0.0343,"put_theta":-0.0155,"call_vega":0.0736,"put_vega":0.0684,"call_oi":2351,"put_oi":120},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.003637,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":161},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.004487,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":1621},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.007885,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0664,"call_oi":0,"put_oi":389},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.010383,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":92},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8534,"put_delta":0,"call_gamma":0.014304,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8339,"put_delta":0,"call_gamma":0.01534,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.016154,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.1315,"call_oi":0,"put_oi":64},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8001,"put_delta":-0.2042,"call_gamma":0.017491,"put_gamma":0.017323,"call_theta":-0.0377,"put_theta":-0.0278,"call_vega":0.1351,"put_vega":0.1368,"call_oi":106,"put_oi":722},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2859,"call_gamma":0,"put_gamma":0.021052,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.164,"call_oi":0,"put_oi":97},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6892,"put_delta":-0.303,"call_gamma":0.021474,"put_gamma":0.022619,"call_theta":-0.0455,"put_theta":-0.0314,"call_vega":0.1704,"put_vega":0.1685,"call_oi":1548,"put_oi":1206},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3783,"call_gamma":0,"put_gamma":0.024105,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.1835,"call_oi":0,"put_oi":147},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4282,"call_gamma":0,"put_gamma":0.024841,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.1894,"call_oi":0,"put_oi":144},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5027,"call_gamma":0,"put_gamma":0.025098,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.1925,"call_oi":0,"put_oi":112},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4535,"put_delta":-0.5497,"call_gamma":0.023871,"put_gamma":0.024561,"call_theta":-0.0482,"put_theta":-0.0342,"call_vega":0.1912,"put_vega":0.191,"call_oi":208,"put_oi":109},{"strike":113.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3885,"put_delta":0,"call_gamma":0.022839,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.1849,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3021,"put_delta":0,"call_gamma":0.025601,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.1683,"put_vega":0,"call_oi":2118,"put_oi":0},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7163,"call_gamma":0,"put_gamma":0.020635,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.1634,"call_oi":0,"put_oi":60},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2532,"put_delta":-0.7469,"call_gamma":0.019119,"put_gamma":0.019124,"call_theta":-0.0381,"put_theta":-0.0242,"call_vega":0.1544,"put_vega":0.1543,"call_oi":2125,"put_oi":221},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1731,"put_delta":-0.8042,"call_gamma":0.015577,"put_gamma":0.015519,"call_theta":-0.0296,"put_theta":-0.0202,"call_vega":0.1235,"put_vega":0.1334,"call_oi":511,"put_oi":58},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0914,"put_delta":0,"call_gamma":0.00934,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0793,"put_vega":0,"call_oi":989,"put_oi":0}],"strikes":[75.0,80.0,85.0,88.0,90.0,92.0,93.0,94.0,95.0,98.0,99.0,100.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,115.0,116.0,117.0,118.0,119.0,120.0,123.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.54,"put_25d_iv":32.0,"call_25d_iv":33.54,"put_25d_strike":103.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.25,"put_25d_iv":36.04,"call_25d_iv":32.79,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.21,"put_25d_iv":33.47,"call_25d_iv":34.68,"put_25d_strike":99.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.21,"put_25d_iv":38.18,"call_25d_iv":33.98,"put_25d_strike":95.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.77,"put_25d_iv":31.33,"call_25d_iv":33.1,"put_25d_strike":100.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.19,"put_25d_iv":33.53,"call_25d_iv":33.34,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.23,"put_25d_iv":32.54,"call_25d_iv":32.31,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.29,"put_25d_iv":32.0,"call_25d_iv":31.71,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1024},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":40.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":127},{"strike":45.0,"call_vanna":-9.0,"put_vanna":89.0,"net_vanna":80.0,"call_oi":258,"put_oi":3611},{"strike":52.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":700},{"strike":55.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1143},{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":112},{"strike":70.0,"call_vanna":-25.0,"put_vanna":42.0,"net_vanna":17.0,"call_oi":1312,"put_oi":1514},{"strike":71.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":92,"put_oi":0},{"strike":75.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":56,"put_oi":161},{"strike":76.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":233},{"strike":80.0,"call_vanna":-14.0,"put_vanna":743.0,"net_vanna":729.0,"call_oi":78,"put_oi":8726},{"strike":81.0,"call_vanna":-16.0,"put_vanna":35.0,"net_vanna":18.0,"call_oi":89,"put_oi":462},{"strike":82.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":52},{"strike":83.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":84.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":548},{"strike":85.0,"call_vanna":0,"put_vanna":387.0,"net_vanna":387.0,"call_oi":0,"put_oi":3962},{"strike":88.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":415},{"strike":89.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":188},{"strike":90.0,"call_vanna":-5.0,"put_vanna":219.0,"net_vanna":214.0,"call_oi":145,"put_oi":3184},{"strike":91.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":119},{"strike":92.0,"call_vanna":-5.0,"put_vanna":86.0,"net_vanna":82.0,"call_oi":63,"put_oi":1294},{"strike":93.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":76,"put_oi":117},{"strike":94.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":515},{"strike":95.0,"call_vanna":-8.0,"put_vanna":348.0,"net_vanna":340.0,"call_oi":106,"put_oi":4185},{"strike":98.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":2095},{"strike":99.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":706},{"strike":100.0,"call_vanna":-188.0,"put_vanna":1383.0,"net_vanna":1194.0,"call_oi":2606,"put_oi":15019},{"strike":101.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1211},{"strike":102.0,"call_vanna":-60.0,"put_vanna":36.0,"net_vanna":-24.0,"call_oi":1003,"put_oi":618},{"strike":103.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":64,"put_oi":203},{"strike":104.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":94},{"strike":105.0,"call_vanna":-1.0,"put_vanna":168.0,"net_vanna":167.0,"call_oi":99,"put_oi":3615},{"strike":106.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":533},{"strike":107.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":1473},{"strike":108.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":2448},{"strike":109.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":213},{"strike":110.0,"call_vanna":26.0,"put_vanna":10.0,"net_vanna":37.0,"call_oi":3391,"put_oi":1688},{"strike":111.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":132,"put_oi":0},{"strike":112.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":108,"put_oi":67},{"strike":113.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":52,"put_oi":78},{"strike":114.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":124,"put_oi":0},{"strike":115.0,"call_vanna":217.0,"put_vanna":-74.0,"net_vanna":142.0,"call_oi":4188,"put_oi":2911},{"strike":116.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":95,"put_oi":149},{"strike":117.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":59,"put_oi":100},{"strike":118.0,"call_vanna":9.0,"put_vanna":-8.0,"net_vanna":1.0,"call_oi":238,"put_oi":113},{"strike":119.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0},{"strike":120.0,"call_vanna":490.0,"put_vanna":-124.0,"net_vanna":366.0,"call_oi":11096,"put_oi":1646},{"strike":123.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":124.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":125.0,"call_vanna":283.0,"put_vanna":-17.0,"net_vanna":266.0,"call_oi":6776,"put_oi":317},{"strike":126.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":130.0,"call_vanna":159.0,"put_vanna":-6.0,"net_vanna":153.0,"call_oi":2782,"put_oi":120},{"strike":131.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":1129,"put_oi":0},{"strike":132.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":133.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":172,"put_oi":0},{"strike":134.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":182,"put_oi":0},{"strike":135.0,"call_vanna":177.0,"put_vanna":-5.0,"net_vanna":171.0,"call_oi":2309,"put_oi":72},{"strike":140.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":6072,"put_oi":0},{"strike":145.0,"call_vanna":262.0,"put_vanna":-12.0,"net_vanna":250.0,"call_oi":5709,"put_oi":93},{"strike":150.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":3831,"put_oi":0},{"strike":160.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":926,"put_oi":0},{"strike":165.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":252,"put_oi":0},{"strike":170.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":6498,"put_oi":0},{"strike":175.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":501,"put_oi":0},{"strike":190.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1554,"put_oi":0},{"strike":195.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":120,"put_oi":0}],"net_vanna":5979.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":-2045.0,"put_charm":0,"net_charm":-2045.0,"call_oi":276,"put_oi":0},{"strike":71.0,"call_charm":-1403.0,"put_charm":0,"net_charm":-1403.0,"call_oi":92,"put_oi":0},{"strike":85.0,"call_charm":0,"put_charm":148.0,"net_charm":148.0,"call_oi":0,"put_oi":168},{"strike":90.0,"call_charm":-6683.0,"put_charm":1567.0,"net_charm":-5116.0,"call_oi":94,"put_oi":1000},{"strike":92.0,"call_charm":0,"put_charm":2376.0,"net_charm":2376.0,"call_oi":0,"put_oi":1119},{"strike":95.0,"call_charm":0,"put_charm":8688.0,"net_charm":8688.0,"call_oi":0,"put_oi":1845},{"strike":98.0,"call_charm":0,"put_charm":23733.0,"net_charm":23733.0,"call_oi":0,"put_oi":1874},{"strike":100.0,"call_charm":-9362.0,"put_charm":3138.0,"net_charm":-6224.0,"call_oi":57,"put_oi":210},{"strike":103.0,"call_charm":-10057.0,"put_charm":3776.0,"net_charm":-6280.0,"call_oi":64,"put_oi":56},{"strike":104.0,"call_charm":0,"put_charm":10356.0,"net_charm":10356.0,"call_oi":0,"put_oi":94},{"strike":105.0,"call_charm":-18226.0,"put_charm":118744.0,"net_charm":100518.0,"call_oi":99,"put_oi":1287},{"strike":106.0,"call_charm":0,"put_charm":11452.0,"net_charm":11452.0,"call_oi":0,"put_oi":99},{"strike":107.0,"call_charm":0,"put_charm":8692.0,"net_charm":8692.0,"call_oi":0,"put_oi":68},{"strike":108.0,"call_charm":0,"put_charm":250266.0,"net_charm":250266.0,"call_oi":0,"put_oi":1929},{"strike":109.0,"call_charm":0,"put_charm":21887.0,"net_charm":21887.0,"call_oi":0,"put_oi":156},{"strike":110.0,"call_charm":-144111.0,"put_charm":27754.0,"net_charm":-116357.0,"call_oi":2194,"put_oi":208},{"strike":111.0,"call_charm":-4013.0,"put_charm":0,"net_charm":-4013.0,"call_oi":132,"put_oi":0},{"strike":112.0,"call_charm":-2685.0,"put_charm":7630.0,"net_charm":4945.0,"call_oi":108,"put_oi":67},{"strike":113.0,"call_charm":0,"put_charm":1526.0,"net_charm":1526.0,"call_oi":0,"put_oi":78},{"strike":115.0,"call_charm":-16430.0,"put_charm":199453.0,"net_charm":183023.0,"call_oi":1670,"put_oi":1865},{"strike":116.0,"call_charm":0,"put_charm":2241.0,"net_charm":2241.0,"call_oi":0,"put_oi":51},{"strike":117.0,"call_charm":-721.0,"put_charm":0,"net_charm":-721.0,"call_oi":59,"put_oi":0},{"strike":118.0,"call_charm":-1444.0,"put_charm":0,"net_charm":-1444.0,"call_oi":238,"put_oi":0},{"strike":119.0,"call_charm":-417.0,"put_charm":0,"net_charm":-417.0,"call_oi":68,"put_oi":0},{"strike":120.0,"call_charm":-11656.0,"put_charm":0,"net_charm":-11656.0,"call_oi":5480,"put_oi":0},{"strike":123.0,"call_charm":-372.0,"put_charm":0,"net_charm":-372.0,"call_oi":59,"put_oi":0},{"strike":124.0,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":74,"put_oi":0},{"strike":125.0,"call_charm":-18761.0,"put_charm":2209.0,"net_charm":-16552.0,"call_oi":5870,"put_oi":171},{"strike":126.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":53,"put_oi":0},{"strike":130.0,"call_charm":-9580.0,"put_charm":1246.0,"net_charm":-8333.0,"call_oi":2475,"put_oi":120},{"strike":131.0,"call_charm":-18162.0,"put_charm":0,"net_charm":-18162.0,"call_oi":1129,"put_oi":0},{"strike":132.0,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":66,"put_oi":0},{"strike":133.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":172,"put_oi":0},{"strike":134.0,"call_charm":-3706.0,"put_charm":0,"net_charm":-3706.0,"call_oi":182,"put_oi":0},{"strike":135.0,"call_charm":-3973.0,"put_charm":0,"net_charm":-3973.0,"call_oi":197,"put_oi":0},{"strike":140.0,"call_charm":-37599.0,"put_charm":0,"net_charm":-37599.0,"call_oi":5690,"put_oi":0},{"strike":145.0,"call_charm":-8668.0,"put_charm":0,"net_charm":-8668.0,"call_oi":5221,"put_oi":0}],"net_charm":375786.0,"weekend_delta_shift":1127358.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":164274.0,"put_delta":-411970.0,"net_delta":-247696.0,"call_oi":18926,"put_oi":8896,"total_oi":27822,"total_volume":46,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":195357.0,"put_delta":-112603.0,"net_delta":82754.0,"call_oi":13448,"put_oi":4397,"total_oi":17845,"total_volume":1416,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":324023.0,"put_delta":-146017.0,"net_delta":178006.0,"call_oi":10726,"put_oi":11760,"total_oi":22486,"total_volume":22,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":466322.0,"put_delta":-506121.0,"net_delta":-39800.0,"call_oi":20064,"put_oi":21455,"total_oi":41519,"total_volume":225,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14669.0,"put_delta":-309624.0,"net_delta":-294954.0,"call_oi":378,"put_oi":9469,"total_oi":9847,"total_volume":7,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":6662.0,"put_delta":-64394.0,"net_delta":-57732.0,"call_oi":252,"put_oi":2317,"total_oi":2569,"total_volume":94,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3079.0,"put_delta":-83906.0,"net_delta":-80827.0,"call_oi":110,"put_oi":3318,"total_oi":3428,"total_volume":219,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":187307.0,"put_delta":-263497.0,"net_delta":-76190.0,"call_oi":3554,"put_oi":9296,"total_oi":12850,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":697.0,"put_delta":0,"net_delta":697.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":5.5,"straddle_pct":5.2,"implied_move":5.2,"avg_iv":34.4},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":10.43,"straddle_pct":9.86,"implied_move":9.86,"avg_iv":34.1},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":12.4,"straddle_pct":11.73,"implied_move":11.73,"avg_iv":32.3},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":14.45,"straddle_pct":13.67,"implied_move":13.67,"avg_iv":32.2},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":30.55,"straddle_pct":28.89,"implied_move":28.89,"avg_iv":32.5}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1031,"total_oi":1039,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":84,"total_oi":91,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":127,"total_oi":134,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":556,"put_oi":3626,"total_oi":4182,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":32,"total_oi":43,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":716,"total_oi":772,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":26,"total_oi":31,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1150,"total_oi":1155,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":35,"total_oi":46,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":19,"total_oi":64,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":62,"total_oi":82,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":54,"total_oi":147,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":126,"total_oi":182,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1333,"put_oi":1542,"total_oi":2875,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":11,"total_oi":203,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":191,"total_oi":307,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":259,"total_oi":269,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":8766,"total_oi":8871,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":511,"total_oi":602,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":80,"total_oi":90,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":59,"total_oi":66,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":582,"total_oi":584,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":223,"total_volume":223,"call_oi":106,"put_oi":4067,"total_oi":4173,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":435,"total_oi":459,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":198,"total_oi":205,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":182,"put_oi":3296,"total_oi":3478,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":154,"total_oi":209,"bias":"neutral"},{"strike":92.0,"call_volume":2,"put_volume":1111,"total_volume":1113,"call_oi":78,"put_oi":1315,"total_oi":1393,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":117,"put_oi":163,"total_oi":280,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":561,"total_oi":622,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":142,"put_oi":4241,"total_oi":4383,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":43,"total_oi":49,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":72,"total_oi":87,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":2154,"total_oi":2190,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":750,"total_oi":768,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2617,"put_oi":15042,"total_oi":17659,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":65,"put_oi":1301,"total_oi":1366,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1017,"put_oi":744,"total_oi":1761,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":108,"put_oi":246,"total_oi":354,"bias":"bearish"},{"strike":104.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":54,"put_oi":164,"total_oi":218,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":180,"put_oi":3689,"total_oi":3869,"bias":"bearish"},{"strike":106.0,"call_volume":12,"put_volume":24,"total_volume":36,"call_oi":7,"put_oi":575,"total_oi":582,"bias":"bearish"},{"strike":107.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":16,"put_oi":1509,"total_oi":1525,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":2464,"total_oi":2495,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":29,"put_oi":246,"total_oi":275,"bias":"bearish"},{"strike":110.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":3404,"put_oi":1735,"total_oi":5139,"bias":"bearish"},{"strike":111.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":232,"put_oi":120,"total_oi":352,"bias":"bullish"},{"strike":112.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":177,"put_oi":109,"total_oi":286,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":126,"put_oi":97,"total_oi":223,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":177,"put_oi":52,"total_oi":229,"bias":"bearish"},{"strike":115.0,"call_volume":121,"put_volume":0,"total_volume":121,"call_oi":4238,"put_oi":2949,"total_oi":7187,"bias":"bullish"},{"strike":116.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":149,"put_oi":187,"total_oi":336,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":150,"put_oi":144,"total_oi":294,"bias":"bearish"},{"strike":118.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":291,"put_oi":166,"total_oi":457,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":109,"total_oi":230,"bias":"neutral"},{"strike":120.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11112,"put_oi":1697,"total_oi":12809,"bias":"bullish"},{"strike":121.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":10,"total_oi":37,"bias":"bullish"},{"strike":122.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":5,"total_oi":97,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":2,"total_oi":89,"bias":"neutral"},{"strike":125.0,"call_volume":106,"put_volume":100,"total_volume":206,"call_oi":6779,"put_oi":347,"total_oi":7126,"bias":"neutral"},{"strike":126.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":61,"put_oi":5,"total_oi":66,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2872,"put_oi":182,"total_oi":3054,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1131,"put_oi":0,"total_oi":1131,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2383,"put_oi":84,"total_oi":2467,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6192,"put_oi":0,"total_oi":6192,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5747,"put_oi":93,"total_oi":5840,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3927,"put_oi":0,"total_oi":3927,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":2,"total_oi":106,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":967,"put_oi":0,"total_oi":967,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6526,"put_oi":0,"total_oi":6526,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":546,"put_oi":0,"total_oi":546,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1607,"put_oi":0,"total_oi":1607,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"}],"underlying_price":105.73999786376953,"peak_call_strike":115.0,"peak_put_strike":92.0,"total_call_volume":409,"total_put_volume":1633,"volume_pc_ratio":3.993},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.22,1.23,1.24,1.25,1.26,1.27,1.28],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,71.41,null,null,44.88,null,null,null,41.82,37.85,null,38.35,33.73,null,35.23,32.84,30.59,38.74,34.39,31.39,31.41,29.93,33.05,32.47,29.0,30.6,31.98,37.03,35.58,31.36,38.81,40.22,36.09,46.52,48.6,49.47,50.16,53.4,null,76.75,74.69,57.48,59.11,84.13,86.11],[null,null,null,null,null,null,null,null,null,41.99,39.52,null,35.5,null,34.81,35.14,34.9,36.26,31.89,36.26,33.53,33.47,34.92,33.65,34.83,35.25,34.13,33.5,31.04,34.59,null,35.43,32.85,null,33.54,33.76,33.5,33.29,35.09,34.47,35.8,35.07,null,null,36.53,null,null,42.14,null,null,null,null,37.28],[45.82,null,null,null,null,36.9,null,39.76,null,35.87,35.3,null,36.13,33.09,32.23,34.02,34.04,33.55,null,null,33.15,33.47,33.04,33.08,32.69,null,32.3,null,null,32.94,32.84,33.9,33.67,33.25,34.78,33.49,30.7,33.87,33.52,33.61,34.67,null,null,null,35.48,null,38.5,39.97,null,null,null,null,36.46],[34.21,42.87,48.61,46.26,43.92,34.08,44.87,43.64,42.48,38.22,36.08,38.0,33.45,37.19,34.87,32.77,33.55,38.18,33.36,35.08,31.98,32.68,31.98,30.2,31.4,31.23,32.23,31.71,31.86,null,32.1,32.48,31.4,31.93,33.29,32.66,32.76,32.77,32.22,33.06,34.45,null,null,null,34.69,null,null,35.02,null,null,null,null,39.07],[null,null,null,null,null,41.4,null,null,null,39.03,null,null,34.78,null,null,null,null,31.88,null,null,null,null,31.28,null,null,null,31.94,null,null,null,null,null,null,null,null,null,32.59,null,null,null,33.27,null,null,null,33.1,null,null,31.48,null,null,null,null,34.96],[null,null,null,null,null,null,null,null,36.19,37.52,null,null,35.4,32.81,null,33.82,32.11,33.53,null,null,null,34.63,31.9,null,null,null,31.71,null,32.77,null,31.81,null,null,null,null,33.42,null,null,32.83,32.55,null,null,31.59,null,null,null,null,33.34,null,null,null,null,null]],"levels":[29.0,34.7,40.4,46.1,51.8,57.6,63.3,69.0,74.7,80.4,86.1],"min_iv":29.0,"max_iv":86.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":39.49,"otm_strike":111.0,"otm_iv":27.82,"itm_strike":100.0,"itm_iv":33.78,"iv_butterfly":-17.39,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":31.87,"otm_strike":111.0,"otm_iv":33.23,"itm_strike":100.0,"itm_iv":34.09,"iv_butterfly":3.57,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":31.66,"otm_strike":111.0,"otm_iv":31.4,"itm_strike":100.0,"itm_iv":31.88,"iv_butterfly":-0.04,"price_butterfly":0.15,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":100.0,"atm_iv":31.24,"otm_strike":115.0,"otm_iv":32.59,"itm_strike":100.0,"itm_iv":31.24,"iv_butterfly":1.34,"price_butterfly":-6.5,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":31.65,"otm_strike":110.0,"otm_iv":31.6,"itm_strike":100.0,"itm_iv":31.82,"iv_butterfly":0.12,"price_butterfly":0.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":51.55},{"date":"2026-09-15","iv":56.96},{"date":"2026-09-16","iv":57.54},{"date":"2026-09-17","iv":57.87},{"date":"2026-09-18","iv":50.74},{"date":"2026-09-21","iv":43.34},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":40.5},{"date":"2026-09-24","iv":41.6},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":45.2},{"date":"2026-09-29","iv":45.2},{"date":"2026-09-30","iv":46.3},{"date":"2026-10-01","iv":37.8},{"date":"2026-10-02","iv":42.3}]}}