{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XMAG","summary":{"name":"XMAG","price":25.65,"total_oi":1712,"call_oi":405,"put_oi":1307,"pc_ratio":3.227,"net_gex":-77429.98,"avg_iv":22.5,"iv_rank":4.8,"iv_52w_high":132.15,"iv_52w_low":17.0,"gamma_flip":null,"max_pain":24.0},"features":{"symbol":"XMAG","price":25.65,"total_oi":1712,"analysis_coverage":0.8889,"avg_iv_pct":22.5,"iv_rank":4.8,"iv_52w_high_pct":132.15,"iv_52w_low_pct":17.0,"front_dte":77,"front_atm_iv_pct":15.4364,"back_atm_iv_pct":15.4364,"term_premium_pp":0.0,"expected_move_front_pct":7.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.24,"risk_reversal_30d_pp":-1.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.227,"put_call_oi_front_ratio":3.715,"put_call_volume_front_ratio":0.0,"option_volume":812,"volume_oi_ratio":0.474299,"net_delta_normalized":0.083902,"dealer_delta_normalized":-0.083902,"gex_per_100k_oi":-4522779.205607,"vanna_per_100k_oi":1693.925234,"charm_per_100k_oi":-417698.598131,"weekend_delta_shift_per_100k_oi":-1253154.205607,"iv_surface_range_pp":19.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.432749,"peak_call_distance_pct":null,"peak_put_distance_pct":-6.432749},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":31024.8,"put_gex":-114791.09,"net_gex":-83766.29,"call_oi":352,"put_oi":1304},{"strike":25.0,"call_gex":3084.91,"put_gex":0.0,"net_gex":3084.91,"call_oi":25,"put_oi":0},{"strike":26.0,"call_gex":3287.24,"put_gex":-200.86,"net_gex":3086.37,"call_oi":23,"put_oi":2},{"strike":27.0,"call_gex":102.59,"put_gex":-97.08,"net_gex":5.51,"call_oi":1,"put_oi":1},{"strike":29.0,"call_gex":159.52,"put_gex":0.0,"net_gex":159.52,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":7.0,"total_value":7.0},{"strike":25.0,"call_value":352.0,"put_value":4.0,"total_value":356.0},{"strike":26.0,"call_value":729.0,"put_value":1.0,"total_value":730.0},{"strike":27.0,"call_value":1129.0,"put_value":0.0,"total_value":1129.0},{"strike":29.0,"call_value":1931.0,"put_value":0,"total_value":1931.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.5,"strike":24.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.5,"strike":26.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":27.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1655},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":48},{"expiration":"03/19/2027","dte":168,"iv":0.1055,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.98,"expected_move_2std":27.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":351,"put_oi":1304,"total_oi":1655,"pc_ratio":3.715,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":1,"total_oi":48,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":29932.0,"put_delta_oi":-18475.0,"dealer_delta":-11457.0,"call_oi":352,"put_oi":1304},{"strike":25.0,"call_delta_oi":1754.0,"put_delta_oi":0,"dealer_delta":-1754.0,"call_oi":25,"put_oi":0},{"strike":26.0,"call_delta_oi":1123.0,"put_delta_oi":-96.0,"dealer_delta":-1026.0,"call_oi":23,"put_oi":2},{"strike":27.0,"call_delta_oi":34.0,"put_delta_oi":-60.0,"dealer_delta":27.0,"call_oi":1,"put_oi":1},{"strike":29.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-14364.0,"total_call_delta":32996.0,"total_put_delta":-18631.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":25.649999618530273,"strikes":[{"strike":24.0,"moneyness":0.9357,"type":"put","iv":0.3464,"delta":-0.1417,"oi":1304},{"strike":24.0,"moneyness":0.9357,"type":"call","iv":0.3588,"delta":0.8504,"oi":351}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8504,"put_delta":-0.1417,"call_gamma":0.134005,"put_gamma":0.1338,"call_theta":-0.0179,"put_theta":-0.014,"call_vega":0.0113,"put_vega":0.0109,"call_oi":351,"put_oi":1304}],"strikes":[24.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.24,"put_25d_iv":34.64,"call_25d_iv":35.88,"put_25d_strike":24.0,"call_25d_strike":24.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":-11.0,"put_vanna":40.0,"net_vanna":29.0,"call_oi":351,"put_oi":1304}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":-13911.0,"put_charm":6760.0,"net_charm":-7151.0,"call_oi":351,"put_oi":1304}],"net_charm":-7151.0,"weekend_delta_shift":-21454.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29849.0,"put_delta":-18475.0,"net_delta":11374.0,"call_oi":351,"put_oi":1304,"total_oi":1655,"total_volume":785,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2781.0,"put_delta":-51.0,"net_delta":2730.0,"call_oi":47,"put_oi":1,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":365.0,"put_delta":-105.0,"net_delta":260.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":785,"total_volume":785,"call_oi":352,"put_oi":1304,"total_oi":1656,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":25.649999618530273,"peak_call_strike":null,"peak_put_strike":24.0,"total_call_volume":0,"total_put_volume":812,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,0.97,1.01],"y":[14,77],"z":[[35.26,null,null],[null,15.39,15.68]],"levels":[15.4,17.4,19.4,21.4,23.3,25.3,27.3,29.3,31.3,33.3,35.3],"min_iv":15.4,"max_iv":35.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.03},{"date":"2026-09-15","iv":88.35},{"date":"2026-09-16","iv":112.82},{"date":"2026-09-17","iv":132.15},{"date":"2026-09-18","iv":93.12},{"date":"2026-09-21","iv":17.86},{"date":"2026-09-22","iv":17.4},{"date":"2026-09-23","iv":19.0},{"date":"2026-09-24","iv":17.7},{"date":"2026-09-25","iv":17.0},{"date":"2026-09-28","iv":19.4},{"date":"2026-09-29","iv":26.3},{"date":"2026-09-30","iv":28.5},{"date":"2026-10-01","iv":24.1},{"date":"2026-10-02","iv":22.5}]}}