{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLY","summary":{"name":"XLY","price":110.04,"total_oi":434526,"call_oi":144067,"put_oi":290459,"pc_ratio":2.016,"net_gex":-33676907.21,"avg_iv":64.7,"iv_rank":84.9,"iv_52w_high":70.6,"iv_52w_low":31.43,"gamma_flip":null,"max_pain":115.0},"features":{"symbol":"XLY","price":110.04,"total_oi":434526,"analysis_coverage":1.0,"avg_iv_pct":64.7,"iv_rank":84.9,"iv_52w_high_pct":70.6,"iv_52w_low_pct":31.43,"front_dte":7,"front_atm_iv_pct":25.6346,"back_atm_iv_pct":21.4249,"term_premium_pp":4.2097,"expected_move_front_pct":3.55,"straddle_front_pct":2.25,"straddle_30d_pct":4.45,"risk_reversal_front_pp":-57.99,"risk_reversal_30d_pp":2.17,"butterfly_front_pp":-0.41,"butterfly_30d_pp":-0.41,"put_call_oi_ratio":2.016,"put_call_oi_front_ratio":1.023,"put_call_volume_front_ratio":1.097,"option_volume":2134,"volume_oi_ratio":0.004911,"net_delta_normalized":-0.129424,"dealer_delta_normalized":0.129404,"gex_per_100k_oi":-7750262.863442,"vanna_per_100k_oi":4505.369069,"charm_per_100k_oi":179742.063766,"weekend_delta_shift_per_100k_oi":539226.191298,"iv_surface_range_pp":77.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.507452,"peak_call_distance_pct":1.78117,"peak_put_distance_pct":-0.03635},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-2731.97,"net_gex":-2731.97,"call_oi":0,"put_oi":182},{"strike":47.5,"call_gex":0.0,"put_gex":-397.41,"net_gex":-397.41,"call_oi":0,"put_oi":31},{"strike":50.0,"call_gex":0.0,"put_gex":-3023.87,"net_gex":-3023.87,"call_oi":14,"put_oi":479},{"strike":52.5,"call_gex":0.0,"put_gex":-33123.13,"net_gex":-33123.13,"call_oi":0,"put_oi":1744},{"strike":55.0,"call_gex":72.51,"put_gex":-4218.08,"net_gex":-4145.57,"call_oi":29,"put_oi":177},{"strike":57.5,"call_gex":386.86,"put_gex":-24499.45,"net_gex":-24112.59,"call_oi":52,"put_oi":1992},{"strike":60.0,"call_gex":190.28,"put_gex":-68254.03,"net_gex":-68063.75,"call_oi":43,"put_oi":3477},{"strike":62.5,"call_gex":65.62,"put_gex":-17315.09,"net_gex":-17249.47,"call_oi":17,"put_oi":620},{"strike":65.0,"call_gex":244.22,"put_gex":-63607.33,"net_gex":-63363.11,"call_oi":30,"put_oi":2809},{"strike":67.5,"call_gex":563.27,"put_gex":-130436.95,"net_gex":-129873.69,"call_oi":40,"put_oi":8798},{"strike":70.0,"call_gex":1949.75,"put_gex":-12280.64,"net_gex":-10330.89,"call_oi":125,"put_oi":677},{"strike":72.5,"call_gex":812.22,"put_gex":-24322.47,"net_gex":-23510.24,"call_oi":49,"put_oi":821},{"strike":75.0,"call_gex":964.08,"put_gex":-153928.14,"net_gex":-152964.06,"call_oi":33,"put_oi":4851},{"strike":77.5,"call_gex":610.66,"put_gex":-71211.18,"net_gex":-70600.52,"call_oi":15,"put_oi":1773},{"strike":80.0,"call_gex":2485.61,"put_gex":-368813.26,"net_gex":-366327.65,"call_oi":60,"put_oi":6120},{"strike":82.5,"call_gex":456.61,"put_gex":-38847.51,"net_gex":-38390.9,"call_oi":9,"put_oi":679},{"strike":85.0,"call_gex":7509.11,"put_gex":-363335.85,"net_gex":-355826.75,"call_oi":127,"put_oi":5248},{"strike":87.5,"call_gex":3089.39,"put_gex":-58345.89,"net_gex":-55256.5,"call_oi":43,"put_oi":667},{"strike":88.5,"call_gex":1161.18,"put_gex":-1051.81,"net_gex":109.36,"call_oi":17,"put_oi":12},{"strike":89.0,"call_gex":1623.02,"put_gex":-169.32,"net_gex":1453.69,"call_oi":19,"put_oi":2},{"strike":89.5,"call_gex":1445.48,"put_gex":-1030.69,"net_gex":414.79,"call_oi":17,"put_oi":11},{"strike":90.0,"call_gex":24051.29,"put_gex":-469442.07,"net_gex":-445390.77,"call_oi":325,"put_oi":5018},{"strike":90.5,"call_gex":750.43,"put_gex":-496.45,"net_gex":253.97,"call_oi":8,"put_oi":5},{"strike":91.0,"call_gex":941.38,"put_gex":-309758.62,"net_gex":-308817.25,"call_oi":9,"put_oi":3011},{"strike":91.5,"call_gex":825.86,"put_gex":-484.43,"net_gex":341.43,"call_oi":8,"put_oi":4},{"strike":92.0,"call_gex":1035.96,"put_gex":-119.16,"net_gex":916.79,"call_oi":10,"put_oi":1},{"strike":92.5,"call_gex":4066.01,"put_gex":-407019.33,"net_gex":-402953.31,"call_oi":37,"put_oi":3345},{"strike":93.0,"call_gex":1145.77,"put_gex":-7418.24,"net_gex":-6272.48,"call_oi":10,"put_oi":61},{"strike":93.5,"call_gex":818.93,"put_gex":-257115.72,"net_gex":-256296.79,"call_oi":6,"put_oi":2003},{"strike":94.0,"call_gex":3036.12,"put_gex":-39248.4,"net_gex":-36212.28,"call_oi":22,"put_oi":276},{"strike":94.5,"call_gex":4144.68,"put_gex":-28486.88,"net_gex":-24342.2,"call_oi":28,"put_oi":198},{"strike":95.0,"call_gex":39085.28,"put_gex":-1366386.03,"net_gex":-1327300.76,"call_oi":310,"put_oi":9744},{"strike":95.5,"call_gex":2508.58,"put_gex":-7026.7,"net_gex":-4518.12,"call_oi":16,"put_oi":45},{"strike":96.0,"call_gex":1474.71,"put_gex":-6562.45,"net_gex":-5087.74,"call_oi":9,"put_oi":40},{"strike":96.5,"call_gex":7482.89,"put_gex":-2927.28,"net_gex":4555.62,"call_oi":46,"put_oi":24},{"strike":97.0,"call_gex":5782.14,"put_gex":-219715.52,"net_gex":-213933.38,"call_oi":37,"put_oi":2047},{"strike":97.5,"call_gex":39871.6,"put_gex":-966626.07,"net_gex":-926754.47,"call_oi":214,"put_oi":5178},{"strike":98.0,"call_gex":5445.22,"put_gex":-79226.46,"net_gex":-73781.24,"call_oi":32,"put_oi":668},{"strike":98.5,"call_gex":3329.61,"put_gex":-1045178.67,"net_gex":-1041849.05,"call_oi":18,"put_oi":5174},{"strike":99.0,"call_gex":3716.33,"put_gex":-78299.61,"net_gex":-74583.28,"call_oi":21,"put_oi":389},{"strike":99.5,"call_gex":3623.46,"put_gex":-14803.85,"net_gex":-11180.38,"call_oi":19,"put_oi":78},{"strike":100.0,"call_gex":547423.72,"put_gex":-6814425.26,"net_gex":-6267001.54,"call_oi":2524,"put_oi":33426},{"strike":101.0,"call_gex":327.61,"put_gex":-110550.95,"net_gex":-110223.34,"call_oi":2,"put_oi":408},{"strike":102.0,"call_gex":9608.86,"put_gex":-16851.75,"net_gex":-7242.89,"call_oi":45,"put_oi":72},{"strike":102.5,"call_gex":134455.21,"put_gex":-2057509.14,"net_gex":-1923053.93,"call_oi":479,"put_oi":7713},{"strike":103.0,"call_gex":0.0,"put_gex":-52285.35,"net_gex":-52285.35,"call_oi":2,"put_oi":159},{"strike":104.0,"call_gex":5102.3,"put_gex":-737334.99,"net_gex":-732232.69,"call_oi":16,"put_oi":3345},{"strike":105.0,"call_gex":240982.52,"put_gex":-4930054.16,"net_gex":-4689071.64,"call_oi":739,"put_oi":14151},{"strike":106.0,"call_gex":0.0,"put_gex":-999652.91,"net_gex":-999652.91,"call_oi":0,"put_oi":2651},{"strike":107.0,"call_gex":27406.36,"put_gex":-1032769.13,"net_gex":-1005362.77,"call_oi":40,"put_oi":1332},{"strike":107.5,"call_gex":297479.24,"put_gex":-18458537.07,"net_gex":-18161057.83,"call_oi":901,"put_oi":45502},{"strike":108.0,"call_gex":134409.85,"put_gex":-1208977.98,"net_gex":-1074568.13,"call_oi":118,"put_oi":1455},{"strike":109.0,"call_gex":300834.37,"put_gex":-1955786.42,"net_gex":-1654952.05,"call_oi":331,"put_oi":2055},{"strike":110.0,"call_gex":7946286.15,"put_gex":-10925223.48,"net_gex":-2978937.33,"call_oi":3383,"put_oi":25803},{"strike":110.5,"call_gex":119893.44,"put_gex":-30852.98,"net_gex":89040.46,"call_oi":38,"put_oi":34},{"strike":111.0,"call_gex":2308013.11,"put_gex":-1812616.04,"net_gex":495397.07,"call_oi":3193,"put_oi":2572},{"strike":111.5,"call_gex":57695.84,"put_gex":-7976.27,"net_gex":49719.57,"call_oi":36,"put_oi":8},{"strike":112.0,"call_gex":826982.88,"put_gex":-614930.66,"net_gex":212052.22,"call_oi":836,"put_oi":932},{"strike":112.5,"call_gex":3626897.12,"put_gex":-4641094.16,"net_gex":-1014197.04,"call_oi":9258,"put_oi":10538},{"strike":113.0,"call_gex":611355.24,"put_gex":-135141.69,"net_gex":476213.55,"call_oi":822,"put_oi":168},{"strike":113.5,"call_gex":60509.05,"put_gex":-1548.69,"net_gex":58960.36,"call_oi":69,"put_oi":2},{"strike":114.0,"call_gex":2580150.41,"put_gex":-3077189.02,"net_gex":-497038.61,"call_oi":3841,"put_oi":9999},{"strike":114.5,"call_gex":5373.04,"put_gex":-614.09,"net_gex":4758.95,"call_oi":8,"put_oi":1},{"strike":115.0,"call_gex":8174470.47,"put_gex":-9613129.66,"net_gex":-1438659.19,"call_oi":18765,"put_oi":24235},{"strike":115.5,"call_gex":4896.62,"put_gex":-1991.68,"net_gex":2904.95,"call_oi":9,"put_oi":4},{"strike":116.0,"call_gex":2697294.17,"put_gex":-94092.38,"net_gex":2603201.79,"call_oi":7154,"put_oi":190},{"strike":116.5,"call_gex":13625.42,"put_gex":-505.35,"net_gex":13120.07,"call_oi":28,"put_oi":1},{"strike":117.0,"call_gex":234176.26,"put_gex":-1934037.52,"net_gex":-1699861.27,"call_oi":615,"put_oi":4343},{"strike":117.5,"call_gex":549089.66,"put_gex":-258658.2,"net_gex":290431.46,"call_oi":1446,"put_oi":697},{"strike":118.0,"call_gex":227344.29,"put_gex":-1544352.72,"net_gex":-1317008.43,"call_oi":709,"put_oi":4663},{"strike":118.5,"call_gex":2523.39,"put_gex":-176.08,"net_gex":2347.31,"call_oi":7,"put_oi":1},{"strike":119.0,"call_gex":3167322.35,"put_gex":-100351.93,"net_gex":3066970.42,"call_oi":10548,"put_oi":343},{"strike":119.5,"call_gex":0.0,"put_gex":-10.05,"net_gex":-10.05,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":6500326.24,"put_gex":-1425785.9,"net_gex":5074540.33,"call_oi":19719,"put_oi":4338},{"strike":121.0,"call_gex":691336.33,"put_gex":-3000.18,"net_gex":688336.15,"call_oi":2299,"put_oi":11},{"strike":122.0,"call_gex":284062.36,"put_gex":-1464.08,"net_gex":282598.28,"call_oi":1062,"put_oi":6},{"strike":122.5,"call_gex":408500.87,"put_gex":-708668.62,"net_gex":-300167.75,"call_oi":1478,"put_oi":2550},{"strike":123.0,"call_gex":76053.7,"put_gex":-2648.34,"net_gex":73405.36,"call_oi":308,"put_oi":11},{"strike":124.0,"call_gex":221857.81,"put_gex":-2380.59,"net_gex":219477.22,"call_oi":917,"put_oi":10},{"strike":125.0,"call_gex":1598204.71,"put_gex":-1221026.96,"net_gex":377177.75,"call_oi":8113,"put_oi":5153},{"strike":126.0,"call_gex":9973.61,"put_gex":0.0,"net_gex":9973.61,"call_oi":47,"put_oi":0},{"strike":127.0,"call_gex":905012.15,"put_gex":0.0,"net_gex":905012.15,"call_oi":4117,"put_oi":0},{"strike":127.5,"call_gex":921970.38,"put_gex":-615006.85,"net_gex":306963.54,"call_oi":4558,"put_oi":3003},{"strike":129.0,"call_gex":103366.06,"put_gex":0.0,"net_gex":103366.06,"call_oi":565,"put_oi":0},{"strike":130.0,"call_gex":1429332.78,"put_gex":-8603.92,"net_gex":1420728.86,"call_oi":9058,"put_oi":53},{"strike":131.0,"call_gex":160538.09,"put_gex":0.0,"net_gex":160538.09,"call_oi":980,"put_oi":0},{"strike":132.5,"call_gex":182132.59,"put_gex":-321.5,"net_gex":181811.09,"call_oi":1220,"put_oi":2},{"strike":133.0,"call_gex":179.63,"put_gex":0.0,"net_gex":179.63,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":172090.69,"put_gex":-280.75,"net_gex":171809.95,"call_oi":1267,"put_oi":2},{"strike":137.5,"call_gex":119618.0,"put_gex":0.0,"net_gex":119618.0,"call_oi":1199,"put_oi":0},{"strike":140.0,"call_gex":192159.61,"put_gex":-3696.05,"net_gex":188463.56,"call_oi":1760,"put_oi":28},{"strike":142.5,"call_gex":15407.63,"put_gex":0.0,"net_gex":15407.63,"call_oi":205,"put_oi":0},{"strike":145.0,"call_gex":95317.61,"put_gex":-864.5,"net_gex":94453.11,"call_oi":1326,"put_oi":8},{"strike":147.5,"call_gex":65405.96,"put_gex":0.0,"net_gex":65405.96,"call_oi":953,"put_oi":0},{"strike":150.0,"call_gex":675350.41,"put_gex":-93.79,"net_gex":675256.61,"call_oi":6332,"put_oi":1},{"strike":152.5,"call_gex":35158.16,"put_gex":0.0,"net_gex":35158.16,"call_oi":597,"put_oi":0},{"strike":155.0,"call_gex":30487.33,"put_gex":0.0,"net_gex":30487.33,"call_oi":766,"put_oi":0},{"strike":157.5,"call_gex":5477.5,"put_gex":0.0,"net_gex":5477.5,"call_oi":127,"put_oi":0},{"strike":160.0,"call_gex":62426.41,"put_gex":0.0,"net_gex":62426.41,"call_oi":1884,"put_oi":0},{"strike":162.5,"call_gex":9827.25,"put_gex":0.0,"net_gex":9827.25,"call_oi":342,"put_oi":0},{"strike":165.0,"call_gex":90633.53,"put_gex":0.0,"net_gex":90633.53,"call_oi":2108,"put_oi":0},{"strike":167.5,"call_gex":10299.49,"put_gex":0.0,"net_gex":10299.49,"call_oi":288,"put_oi":0},{"strike":170.0,"call_gex":28171.29,"put_gex":0.0,"net_gex":28171.29,"call_oi":1057,"put_oi":0},{"strike":172.5,"call_gex":21586.34,"put_gex":0.0,"net_gex":21586.34,"call_oi":646,"put_oi":0},{"strike":175.0,"call_gex":12734.33,"put_gex":0.0,"net_gex":12734.33,"call_oi":570,"put_oi":0},{"strike":177.5,"call_gex":7601.28,"put_gex":0.0,"net_gex":7601.28,"call_oi":277,"put_oi":0},{"strike":180.0,"call_gex":1735.24,"put_gex":0.0,"net_gex":1735.24,"call_oi":28,"put_oi":0},{"strike":185.0,"call_gex":418.13,"put_gex":0.0,"net_gex":418.13,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":16571299.5,"total_value":16571299.5},{"strike":47.5,"call_value":0.0,"put_value":15845607.0,"total_value":15845607.0},{"strike":50.0,"call_value":0.0,"put_value":15119992.0,"total_value":15119992.0},{"strike":52.5,"call_value":35.0,"put_value":14395574.5,"total_value":14395609.5},{"strike":55.0,"call_value":70.0,"put_value":13675517.0,"total_value":13675587.0},{"strike":57.5,"call_value":177.5,"put_value":12955902.0,"total_value":12956079.5},{"strike":60.0,"call_value":415.0,"put_value":12241267.0,"total_value":12241682.0},{"strike":62.5,"call_value":760.0,"put_value":11535324.5,"total_value":11536084.5},{"strike":65.0,"call_value":1147.5,"put_value":10830932.0,"total_value":10832079.5},{"strike":67.5,"call_value":1610.0,"put_value":10133562.0,"total_value":10135172.0},{"strike":70.0,"call_value":2172.5,"put_value":9458187.0,"total_value":9460359.5},{"strike":72.5,"call_value":3047.5,"put_value":8784504.5,"total_value":8787552.0},{"strike":75.0,"call_value":4045.0,"put_value":8112874.5,"total_value":8116919.5},{"strike":77.5,"call_value":5125.0,"put_value":7453372.0,"total_value":7458497.0},{"strike":80.0,"call_value":6242.5,"put_value":6798302.0,"total_value":6804544.5},{"strike":82.5,"call_value":7510.0,"put_value":6158532.0,"total_value":6166042.0},{"strike":85.0,"call_value":8800.0,"put_value":5520459.5,"total_value":5529259.5},{"strike":87.5,"call_value":10407.5,"put_value":4895507.0,"total_value":4905914.5},{"strike":88.5,"call_value":11093.5,"put_value":4646193.0,"total_value":4657286.5},{"strike":89.0,"call_value":11445.0,"put_value":4521542.0,"total_value":4532987.0},{"strike":89.5,"call_value":11806.0,"put_value":4396892.0,"total_value":4408698.0},{"strike":90.0,"call_value":12175.5,"put_value":4272247.5,"total_value":4284423.0},{"strike":90.5,"call_value":12707.5,"put_value":4150112.0,"total_value":4162819.5},{"strike":91.0,"call_value":13243.5,"put_value":4027979.0,"total_value":4041222.5},{"strike":91.5,"call_value":13784.0,"put_value":3907351.5,"total_value":3921135.5},{"strike":92.0,"call_value":14328.5,"put_value":3786726.0,"total_value":3801054.5},{"strike":92.5,"call_value":14878.0,"put_value":3666101.0,"total_value":3680979.0},{"strike":93.0,"call_value":15446.0,"put_value":3547148.5,"total_value":3562594.5},{"strike":93.5,"call_value":16019.0,"put_value":3428226.5,"total_value":3444245.5},{"strike":94.0,"call_value":16595.0,"put_value":3310306.0,"total_value":3326901.0},{"strike":94.5,"call_value":17182.0,"put_value":3192523.5,"total_value":3209705.5},{"strike":95.0,"call_value":17783.0,"put_value":3074840.0,"total_value":3092623.0},{"strike":95.5,"call_value":18539.0,"put_value":2962028.5,"total_value":2980567.5},{"strike":96.0,"call_value":19303.0,"put_value":2849239.5,"total_value":2868542.5},{"strike":96.5,"call_value":20071.5,"put_value":2736470.5,"total_value":2756542.0},{"strike":97.0,"call_value":20863.0,"put_value":2623713.5,"total_value":2644576.5},{"strike":97.5,"call_value":21673.0,"put_value":2511980.0,"total_value":2533653.0},{"strike":98.0,"call_value":22590.0,"put_value":2402835.5,"total_value":2425425.5},{"strike":98.5,"call_value":23523.0,"put_value":2294025.0,"total_value":2317548.0},{"strike":99.0,"call_value":24465.0,"put_value":2187801.5,"total_value":2212266.5},{"strike":99.5,"call_value":25417.5,"put_value":2081772.5,"total_value":2107190.0},{"strike":100.0,"call_value":26379.5,"put_value":1975782.5,"total_value":2002162.0},{"strike":101.0,"call_value":30827.5,"put_value":1797228.5,"total_value":1828056.0},{"strike":102.0,"call_value":35277.5,"put_value":1619082.5,"total_value":1654360.0},{"strike":102.5,"call_value":37525.0,"put_value":1530045.5,"total_value":1567570.5},{"strike":103.0,"call_value":40012.0,"put_value":1444865.0,"total_value":1484877.0},{"strike":104.0,"call_value":44988.0,"put_value":1274663.0,"total_value":1319651.0},{"strike":105.0,"call_value":49980.0,"put_value":1107806.0,"total_value":1157786.0},{"strike":106.0,"call_value":55711.0,"put_value":955100.0,"total_value":1010811.0},{"strike":107.0,"call_value":61442.0,"put_value":805045.0,"total_value":866487.0},{"strike":107.5,"call_value":64327.5,"put_value":730683.5,"total_value":795011.0},{"strike":108.0,"call_value":67663.5,"put_value":679073.0,"total_value":746736.5},{"strike":109.0,"call_value":74453.5,"put_value":577307.0,"total_value":651760.5},{"strike":110.0,"call_value":81574.5,"put_value":477596.0,"total_value":559170.5},{"strike":110.5,"call_value":86826.5,"put_value":440642.0,"total_value":527468.5},{"strike":111.0,"call_value":92097.5,"put_value":403705.0,"total_value":495802.5},{"strike":111.5,"call_value":98965.0,"put_value":368054.0,"total_value":467019.0},{"strike":112.0,"call_value":105850.5,"put_value":332407.0,"total_value":438257.5},{"strike":112.5,"call_value":113154.0,"put_value":297226.0,"total_value":410380.0},{"strike":113.0,"call_value":125086.5,"put_value":267314.0,"total_value":392400.5},{"strike":113.5,"call_value":137430.0,"put_value":237486.0,"total_value":374916.0},{"strike":114.0,"call_value":149808.0,"put_value":207659.0,"total_value":357467.0},{"strike":114.5,"call_value":164106.5,"put_value":182831.5,"total_value":346938.0},{"strike":115.0,"call_value":178409.0,"put_value":158004.5,"total_value":336413.5},{"strike":115.5,"call_value":202094.0,"put_value":145295.0,"total_value":347389.0},{"strike":116.0,"call_value":225783.5,"put_value":132587.5,"total_value":358371.0},{"strike":116.5,"call_value":253050.0,"put_value":119975.0,"total_value":373025.0},{"strike":117.0,"call_value":280330.5,"put_value":107363.0,"total_value":387693.5},{"strike":117.5,"call_value":307918.5,"put_value":96922.5,"total_value":404841.0},{"strike":118.0,"call_value":336229.5,"put_value":86830.5,"total_value":423060.0},{"strike":118.5,"call_value":364895.0,"put_value":79070.0,"total_value":443965.0},{"strike":119.0,"call_value":393564.0,"put_value":71310.0,"total_value":464874.0},{"strike":119.5,"call_value":427507.0,"put_value":63721.5,"total_value":491228.5},{"strike":120.0,"call_value":461450.0,"put_value":56133.5,"total_value":517583.5},{"strike":121.0,"call_value":549055.0,"put_value":45295.5,"total_value":594350.5},{"strike":122.0,"call_value":638959.0,"put_value":34468.5,"total_value":673427.5},{"strike":122.5,"call_value":684442.0,"put_value":29058.0,"total_value":713500.0},{"strike":123.0,"call_value":730664.0,"put_value":24922.5,"total_value":755586.5},{"strike":124.0,"call_value":823416.0,"put_value":16662.5,"total_value":840078.5},{"strike":125.0,"call_value":917085.0,"put_value":8412.5,"total_value":925497.5},{"strike":126.0,"call_value":1018867.0,"put_value":5315.5,"total_value":1024182.5},{"strike":127.0,"call_value":1120696.0,"put_value":2218.5,"total_value":1122914.5},{"strike":127.5,"call_value":1173669.0,"put_value":670.0,"total_value":1174339.0},{"strike":129.0,"call_value":1339425.0,"put_value":529.0,"total_value":1339954.0},{"strike":130.0,"call_value":1450494.0,"put_value":435.0,"total_value":1450929.0},{"strike":131.0,"call_value":1570621.0,"put_value":394.0,"total_value":1571015.0},{"strike":132.5,"call_value":1752281.5,"put_value":332.5,"total_value":1752614.0},{"strike":133.0,"call_value":1813445.0,"put_value":313.0,"total_value":1813758.0},{"strike":135.0,"call_value":2058101.0,"put_value":235.0,"total_value":2058336.0},{"strike":137.5,"call_value":2367088.5,"put_value":142.5,"total_value":2367231.0},{"strike":140.0,"call_value":2679073.5,"put_value":50.0,"total_value":2679123.5},{"strike":142.5,"call_value":2995458.5,"put_value":27.5,"total_value":2995486.0},{"strike":145.0,"call_value":3312356.0,"put_value":5.0,"total_value":3312361.0},{"strike":147.5,"call_value":3632568.5,"put_value":2.5,"total_value":3632571.0},{"strike":150.0,"call_value":3955163.5,"put_value":0.0,"total_value":3955163.5},{"strike":152.5,"call_value":4293588.5,"put_value":0.0,"total_value":4293588.5},{"strike":155.0,"call_value":4633506.0,"put_value":0.0,"total_value":4633506.0},{"strike":157.5,"call_value":4975338.5,"put_value":0.0,"total_value":4975338.5},{"strike":160.0,"call_value":5317488.5,"put_value":0.0,"total_value":5317488.5},{"strike":162.5,"call_value":5664348.5,"put_value":0.0,"total_value":5664348.5},{"strike":165.0,"call_value":6012063.5,"put_value":0.0,"total_value":6012063.5},{"strike":167.5,"call_value":6365048.5,"put_value":0.0,"total_value":6365048.5},{"strike":170.0,"call_value":6718753.5,"put_value":0.0,"total_value":6718753.5},{"strike":172.5,"call_value":7075101.0,"put_value":0.0,"total_value":7075101.0},{"strike":175.0,"call_value":7433063.5,"put_value":0.0,"total_value":7433063.5},{"strike":177.5,"call_value":7792451.0,"put_value":0.0,"total_value":7792451.0},{"strike":180.0,"call_value":8152531.0,"put_value":0.0,"total_value":8152531.0},{"strike":185.0,"call_value":8872831.0,"put_value":0,"total_value":8872831.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":73.3,"strike":92.5},{"moneyness":0.85,"dte":14,"iv":87.1,"strike":87.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.8,"strike":96.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.5,"strike":79.16},{"moneyness":0.9,"dte":7,"iv":88.3,"strike":100.0},{"moneyness":0.9,"dte":14,"iv":55.3,"strike":98.67},{"moneyness":0.9,"dte":21,"iv":31.4,"strike":100.0},{"moneyness":0.9,"dte":30,"iv":35.4,"strike":100.0},{"moneyness":0.9,"dte":45,"iv":27.1,"strike":99.4},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.2,"strike":98.35},{"moneyness":0.95,"dte":7,"iv":35.4,"strike":104.8},{"moneyness":0.95,"dte":14,"iv":25.7,"strike":104.78},{"moneyness":0.95,"dte":21,"iv":24.2,"strike":105.33},{"moneyness":0.95,"dte":30,"iv":26.5,"strike":104.5},{"moneyness":0.95,"dte":45,"iv":24.6,"strike":104.57},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.5,"strike":104.0},{"moneyness":1.0,"dte":7,"iv":22.0,"strike":110.5},{"moneyness":1.0,"dte":14,"iv":19.8,"strike":110.56},{"moneyness":1.0,"dte":21,"iv":22.9,"strike":110.07},{"moneyness":1.0,"dte":30,"iv":21.6,"strike":110.69},{"moneyness":1.0,"dte":45,"iv":21.3,"strike":109.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":110.07},{"moneyness":1.05,"dte":7,"iv":40.7,"strike":115.42},{"moneyness":1.05,"dte":14,"iv":24.3,"strike":115.38},{"moneyness":1.05,"dte":21,"iv":22.4,"strike":115.21},{"moneyness":1.05,"dte":30,"iv":21.8,"strike":115.41},{"moneyness":1.05,"dte":45,"iv":21.0,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.5,"strike":115.83},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.6,"strike":121.0},{"moneyness":1.1,"dte":21,"iv":30.5,"strike":118.75},{"moneyness":1.1,"dte":30,"iv":30.0,"strike":120.0},{"moneyness":1.1,"dte":45,"iv":22.7,"strike":121.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.9,"strike":120.83},{"moneyness":1.15,"dte":7,"iv":105.5,"strike":135.0},{"moneyness":1.15,"dte":14,"iv":72.0,"strike":132.17},{"moneyness":1.15,"dte":21,"iv":65.7,"strike":124.0},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":24.0,"strike":124.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.5,"strike":147.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":958},{"expiration":"10/09/2026","dte":7,"iv":0.09,"contract_count":33,"total_oi":1134},{"expiration":"10/16/2026","dte":14,"iv":0.0277,"contract_count":48,"total_oi":35616},{"expiration":"10/23/2026","dte":21,"iv":0.0199,"contract_count":28,"total_oi":890},{"expiration":"10/30/2026","dte":28,"iv":0.0196,"contract_count":36,"total_oi":266},{"expiration":"11/06/2026","dte":35,"iv":0.0175,"contract_count":11,"total_oi":27},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":3,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.0099,"contract_count":33,"total_oi":2934},{"expiration":"12/18/2026","dte":77,"iv":0.008,"contract_count":32,"total_oi":110026},{"expiration":"01/15/2027","dte":105,"iv":0.01,"contract_count":20,"total_oi":77727},{"expiration":"03/19/2027","dte":168,"iv":0.0079,"contract_count":39,"total_oi":25015},{"expiration":"06/17/2027","dte":258,"iv":0.0038,"contract_count":26,"total_oi":25488},{"expiration":"09/17/2027","dte":350,"iv":0.0174,"contract_count":7,"total_oi":1341},{"expiration":"01/21/2028","dte":476,"iv":0.0189,"contract_count":20,"total_oi":6675},{"expiration":"01/19/2029","dte":840,"iv":0.0218,"contract_count":14,"total_oi":733}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.55,"expected_move_2std":7.1,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.15,"expected_move_2std":8.31,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.4,"expected_move_2std":10.81,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.02,"expected_move_2std":12.04,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.66,"expected_move_2std":13.33,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.16,"expected_move_2std":14.31,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.85,"expected_move_2std":15.71,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.98,"expected_move_2std":19.96,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.67,"expected_move_2std":23.35,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.1,"expected_move_2std":30.2,"contract_count":20},{"expiration":"06/17/2027","dte":258,"expected_move_1std":18.34,"expected_move_2std":36.67,"contract_count":13},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.5,"expected_move_2std":45.01,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.57,"expected_move_2std":53.14,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":35.49,"expected_move_2std":70.97,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":720,"put_oi":689,"total_oi":1409,"pc_ratio":0.957,"pc_ratio_volume":0.704,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":652,"put_oi":667,"total_oi":1319,"pc_ratio":1.023,"pc_ratio_volume":1.097,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":16643,"put_oi":21572,"total_oi":38215,"pc_ratio":1.296,"pc_ratio_volume":1.459,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":225,"put_oi":667,"total_oi":892,"pc_ratio":2.964,"pc_ratio_volume":5.25,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":135,"put_oi":134,"total_oi":269,"pc_ratio":0.993,"pc_ratio_volume":0.118,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":16,"put_oi":11,"total_oi":27,"pc_ratio":0.688,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2234,"put_oi":774,"total_oi":3008,"pc_ratio":0.346,"pc_ratio_volume":0.683,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":44631,"put_oi":129579,"total_oi":174210,"pc_ratio":2.903,"pc_ratio_volume":3.615,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":39845,"put_oi":77259,"total_oi":117104,"pc_ratio":1.939,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":17277,"put_oi":16125,"total_oi":33402,"pc_ratio":0.933,"pc_ratio_volume":0.021,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":6213,"put_oi":22037,"total_oi":28250,"pc_ratio":3.547,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":195,"put_oi":4230,"total_oi":4425,"pc_ratio":21.692,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":14768,"put_oi":15644,"total_oi":30412,"pc_ratio":1.059,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":508,"put_oi":1068,"total_oi":1576,"pc_ratio":2.102,"pc_ratio_volume":0.75,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-720.0,"dealer_delta":720.0,"call_oi":0,"put_oi":182},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":31},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-399.0,"dealer_delta":399.0,"call_oi":0,"put_oi":479},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-6962.0,"dealer_delta":6962.0,"call_oi":0,"put_oi":1744},{"strike":55.0,"call_delta_oi":2094.0,"put_delta_oi":-1054.0,"dealer_delta":-1040.0,"call_oi":21,"put_oi":177},{"strike":57.5,"call_delta_oi":4362.0,"put_delta_oi":-2843.0,"dealer_delta":-1518.0,"call_oi":44,"put_oi":1992},{"strike":60.0,"call_delta_oi":2183.0,"put_delta_oi":-9668.0,"dealer_delta":7484.0,"call_oi":22,"put_oi":3477},{"strike":62.5,"call_delta_oi":694.0,"put_delta_oi":-4143.0,"dealer_delta":3449.0,"call_oi":7,"put_oi":620},{"strike":65.0,"call_delta_oi":2981.0,"put_delta_oi":-8176.0,"dealer_delta":5195.0,"call_oi":30,"put_oi":2809},{"strike":67.5,"call_delta_oi":3938.0,"put_delta_oi":-10648.0,"dealer_delta":6710.0,"call_oi":40,"put_oi":8798},{"strike":70.0,"call_delta_oi":11942.0,"put_delta_oi":-1014.0,"dealer_delta":-10927.0,"call_oi":121,"put_oi":677},{"strike":72.5,"call_delta_oi":4839.0,"put_delta_oi":-2346.0,"dealer_delta":-2493.0,"call_oi":49,"put_oi":821},{"strike":75.0,"call_delta_oi":3201.0,"put_delta_oi":-18485.0,"dealer_delta":15283.0,"call_oi":33,"put_oi":4851},{"strike":77.5,"call_delta_oi":1429.0,"put_delta_oi":-7706.0,"dealer_delta":6277.0,"call_oi":15,"put_oi":1773},{"strike":80.0,"call_delta_oi":5736.0,"put_delta_oi":-57192.0,"dealer_delta":51456.0,"call_oi":60,"put_oi":6120},{"strike":82.5,"call_delta_oi":857.0,"put_delta_oi":-3612.0,"dealer_delta":2755.0,"call_oi":9,"put_oi":679},{"strike":85.0,"call_delta_oi":12142.0,"put_delta_oi":-44087.0,"dealer_delta":31945.0,"call_oi":127,"put_oi":5248},{"strike":87.5,"call_delta_oi":4065.0,"put_delta_oi":-4984.0,"dealer_delta":919.0,"call_oi":43,"put_oi":667},{"strike":88.5,"call_delta_oi":1634.0,"put_delta_oi":-79.0,"dealer_delta":-1554.0,"call_oi":17,"put_oi":12},{"strike":89.0,"call_delta_oi":1789.0,"put_delta_oi":-11.0,"dealer_delta":-1778.0,"call_oi":19,"put_oi":2},{"strike":89.5,"call_delta_oi":1607.0,"put_delta_oi":-75.0,"dealer_delta":-1532.0,"call_oi":17,"put_oi":11},{"strike":90.0,"call_delta_oi":30380.0,"put_delta_oi":-51632.0,"dealer_delta":21251.0,"call_oi":325,"put_oi":5018},{"strike":90.5,"call_delta_oi":752.0,"put_delta_oi":-35.0,"dealer_delta":-717.0,"call_oi":8,"put_oi":5},{"strike":91.0,"call_delta_oi":834.0,"put_delta_oi":-21211.0,"dealer_delta":20377.0,"call_oi":9,"put_oi":3011},{"strike":91.5,"call_delta_oi":747.0,"put_delta_oi":-47.0,"dealer_delta":-700.0,"call_oi":8,"put_oi":4},{"strike":92.0,"call_delta_oi":938.0,"put_delta_oi":-9.0,"dealer_delta":-929.0,"call_oi":10,"put_oi":1},{"strike":92.5,"call_delta_oi":3230.0,"put_delta_oi":-42526.0,"dealer_delta":39296.0,"call_oi":37,"put_oi":3345},{"strike":93.0,"call_delta_oi":932.0,"put_delta_oi":-491.0,"dealer_delta":-440.0,"call_oi":10,"put_oi":61},{"strike":93.5,"call_delta_oi":533.0,"put_delta_oi":-17313.0,"dealer_delta":16780.0,"call_oi":6,"put_oi":2003},{"strike":94.0,"call_delta_oi":1979.0,"put_delta_oi":-3270.0,"dealer_delta":1291.0,"call_oi":22,"put_oi":276},{"strike":94.5,"call_delta_oi":2449.0,"put_delta_oi":-2059.0,"dealer_delta":-391.0,"call_oi":28,"put_oi":198},{"strike":95.0,"call_delta_oi":27331.0,"put_delta_oi":-127284.0,"dealer_delta":99952.0,"call_oi":310,"put_oi":9744},{"strike":95.5,"call_delta_oi":1419.0,"put_delta_oi":-496.0,"dealer_delta":-923.0,"call_oi":16,"put_oi":45},{"strike":96.0,"call_delta_oi":793.0,"put_delta_oi":-538.0,"dealer_delta":-255.0,"call_oi":9,"put_oi":40},{"strike":96.5,"call_delta_oi":3910.0,"put_delta_oi":-471.0,"dealer_delta":-3439.0,"call_oi":46,"put_oi":24},{"strike":97.0,"call_delta_oi":3112.0,"put_delta_oi":-47095.0,"dealer_delta":43982.0,"call_oi":37,"put_oi":2047},{"strike":97.5,"call_delta_oi":18422.0,"put_delta_oi":-64326.0,"dealer_delta":45904.0,"call_oi":214,"put_oi":5178},{"strike":98.0,"call_delta_oi":2630.0,"put_delta_oi":-15292.0,"dealer_delta":12662.0,"call_oi":32,"put_oi":668},{"strike":98.5,"call_delta_oi":1461.0,"put_delta_oi":-83435.0,"dealer_delta":81974.0,"call_oi":18,"put_oi":5174},{"strike":99.0,"call_delta_oi":1703.0,"put_delta_oi":-6299.0,"dealer_delta":4596.0,"call_oi":21,"put_oi":389},{"strike":99.5,"call_delta_oi":1548.0,"put_delta_oi":-1558.0,"dealer_delta":9.0,"call_oi":19,"put_oi":78},{"strike":100.0,"call_delta_oi":200574.0,"put_delta_oi":-675847.0,"dealer_delta":475273.0,"call_oi":2524,"put_oi":33426},{"strike":101.0,"call_delta_oi":170.0,"put_delta_oi":-7477.0,"dealer_delta":7308.0,"call_oi":2,"put_oi":408},{"strike":102.0,"call_delta_oi":3302.0,"put_delta_oi":-1481.0,"dealer_delta":-1821.0,"call_oi":44,"put_oi":72},{"strike":102.5,"call_delta_oi":36948.0,"put_delta_oi":-183764.0,"dealer_delta":146817.0,"call_oi":479,"put_oi":7713},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-2516.0,"dealer_delta":2516.0,"call_oi":0,"put_oi":159},{"strike":104.0,"call_delta_oi":1227.0,"put_delta_oi":-94827.0,"dealer_delta":93600.0,"call_oi":16,"put_oi":3345},{"strike":105.0,"call_delta_oi":53612.0,"put_delta_oi":-377772.0,"dealer_delta":324160.0,"call_oi":739,"put_oi":14151},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-72512.0,"dealer_delta":72512.0,"call_oi":0,"put_oi":2651},{"strike":107.0,"call_delta_oi":2898.0,"put_delta_oi":-25883.0,"dealer_delta":22984.0,"call_oi":40,"put_oi":1332},{"strike":107.5,"call_delta_oi":58116.0,"put_delta_oi":-1618649.0,"dealer_delta":1560534.0,"call_oi":901,"put_oi":45502},{"strike":108.0,"call_delta_oi":8788.0,"put_delta_oi":-42845.0,"dealer_delta":34057.0,"call_oi":118,"put_oi":1455},{"strike":109.0,"call_delta_oi":20487.0,"put_delta_oi":-79308.0,"dealer_delta":58820.0,"call_oi":331,"put_oi":2055},{"strike":110.0,"call_delta_oi":190426.0,"put_delta_oi":-1118742.0,"dealer_delta":928316.0,"call_oi":3383,"put_oi":25803},{"strike":110.5,"call_delta_oi":1454.0,"put_delta_oi":-1742.0,"dealer_delta":287.0,"call_oi":38,"put_oi":34},{"strike":111.0,"call_delta_oi":154964.0,"put_delta_oi":-130506.0,"dealer_delta":-24458.0,"call_oi":3193,"put_oi":2572},{"strike":111.5,"call_delta_oi":1041.0,"put_delta_oi":-529.0,"dealer_delta":-511.0,"call_oi":36,"put_oi":8},{"strike":112.0,"call_delta_oi":29787.0,"put_delta_oi":-51853.0,"dealer_delta":22067.0,"call_oi":836,"put_oi":932},{"strike":112.5,"call_delta_oi":449880.0,"put_delta_oi":-558917.0,"dealer_delta":109036.0,"call_oi":9258,"put_oi":10538},{"strike":113.0,"call_delta_oi":26654.0,"put_delta_oi":-11555.0,"dealer_delta":-15099.0,"call_oi":822,"put_oi":168},{"strike":113.5,"call_delta_oi":1327.0,"put_delta_oi":-143.0,"dealer_delta":-1184.0,"call_oi":69,"put_oi":2},{"strike":114.0,"call_delta_oi":97968.0,"put_delta_oi":-520412.0,"dealer_delta":422445.0,"call_oi":3841,"put_oi":9999},{"strike":114.5,"call_delta_oi":152.0,"put_delta_oi":-71.0,"dealer_delta":-81.0,"call_oi":8,"put_oi":1},{"strike":115.0,"call_delta_oi":683119.0,"put_delta_oi":-1493076.0,"dealer_delta":809957.0,"call_oi":18765,"put_oi":24235},{"strike":115.5,"call_delta_oi":200.0,"put_delta_oi":-346.0,"dealer_delta":145.0,"call_oi":9,"put_oi":4},{"strike":116.0,"call_delta_oi":240656.0,"put_delta_oi":-15543.0,"dealer_delta":-225112.0,"call_oi":7154,"put_oi":190},{"strike":116.5,"call_delta_oi":453.0,"put_delta_oi":-82.0,"dealer_delta":-371.0,"call_oi":28,"put_oi":1},{"strike":117.0,"call_delta_oi":13498.0,"put_delta_oi":-346877.0,"dealer_delta":333378.0,"call_oi":615,"put_oi":4343},{"strike":117.5,"call_delta_oi":45037.0,"put_delta_oi":-47245.0,"dealer_delta":2208.0,"call_oi":1446,"put_oi":697},{"strike":118.0,"call_delta_oi":21691.0,"put_delta_oi":-414477.0,"dealer_delta":392786.0,"call_oi":709,"put_oi":4663},{"strike":118.5,"call_delta_oi":86.0,"put_delta_oi":-97.0,"dealer_delta":11.0,"call_oi":7,"put_oi":1},{"strike":119.0,"call_delta_oi":277864.0,"put_delta_oi":-22303.0,"dealer_delta":-255561.0,"call_oi":10548,"put_oi":343},{"strike":119.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":511944.0,"put_delta_oi":-325446.0,"dealer_delta":-186499.0,"call_oi":19719,"put_oi":4338},{"strike":121.0,"call_delta_oi":56902.0,"put_delta_oi":-849.0,"dealer_delta":-56053.0,"call_oi":2299,"put_oi":11},{"strike":122.0,"call_delta_oi":27717.0,"put_delta_oi":-458.0,"dealer_delta":-27259.0,"call_oi":1062,"put_oi":6},{"strike":122.5,"call_delta_oi":32125.0,"put_delta_oi":-204058.0,"dealer_delta":171933.0,"call_oi":1478,"put_oi":2550},{"strike":123.0,"call_delta_oi":3983.0,"put_delta_oi":-786.0,"dealer_delta":-3198.0,"call_oi":308,"put_oi":11},{"strike":124.0,"call_delta_oi":13932.0,"put_delta_oi":-710.0,"dealer_delta":-13222.0,"call_oi":917,"put_oi":10},{"strike":125.0,"call_delta_oi":261867.0,"put_delta_oi":-427296.0,"dealer_delta":165428.0,"call_oi":8113,"put_oi":5153},{"strike":126.0,"call_delta_oi":827.0,"put_delta_oi":0,"dealer_delta":-827.0,"call_oi":47,"put_oi":0},{"strike":127.0,"call_delta_oi":94540.0,"put_delta_oi":0,"dealer_delta":-94540.0,"call_oi":4117,"put_oi":0},{"strike":127.5,"call_delta_oi":66034.0,"put_delta_oi":-252621.0,"dealer_delta":186587.0,"call_oi":4558,"put_oi":3003},{"strike":129.0,"call_delta_oi":7066.0,"put_delta_oi":0,"dealer_delta":-7066.0,"call_oi":565,"put_oi":0},{"strike":130.0,"call_delta_oi":91765.0,"put_delta_oi":-4005.0,"dealer_delta":-87759.0,"call_oi":9058,"put_oi":53},{"strike":131.0,"call_delta_oi":11396.0,"put_delta_oi":0,"dealer_delta":-11396.0,"call_oi":980,"put_oi":0},{"strike":132.5,"call_delta_oi":14239.0,"put_delta_oi":-171.0,"dealer_delta":-14067.0,"call_oi":1220,"put_oi":2},{"strike":133.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":30918.0,"put_delta_oi":-149.0,"dealer_delta":-30769.0,"call_oi":1267,"put_oi":2},{"strike":137.5,"call_delta_oi":11254.0,"put_delta_oi":0,"dealer_delta":-11254.0,"call_oi":1199,"put_oi":0},{"strike":140.0,"call_delta_oi":20300.0,"put_delta_oi":-2123.0,"dealer_delta":-18177.0,"call_oi":1760,"put_oi":28},{"strike":142.5,"call_delta_oi":1394.0,"put_delta_oi":0,"dealer_delta":-1394.0,"call_oi":205,"put_oi":0},{"strike":145.0,"call_delta_oi":7998.0,"put_delta_oi":-525.0,"dealer_delta":-7473.0,"call_oi":1326,"put_oi":8},{"strike":147.5,"call_delta_oi":5229.0,"put_delta_oi":0,"dealer_delta":-5229.0,"call_oi":953,"put_oi":0},{"strike":150.0,"call_delta_oi":93213.0,"put_delta_oi":-88.0,"dealer_delta":-93125.0,"call_oi":6332,"put_oi":1},{"strike":152.5,"call_delta_oi":3078.0,"put_delta_oi":0,"dealer_delta":-3078.0,"call_oi":597,"put_oi":0},{"strike":155.0,"call_delta_oi":2009.0,"put_delta_oi":0,"dealer_delta":-2009.0,"call_oi":766,"put_oi":0},{"strike":157.5,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":127,"put_oi":0},{"strike":160.0,"call_delta_oi":4418.0,"put_delta_oi":0,"dealer_delta":-4418.0,"call_oi":1884,"put_oi":0},{"strike":162.5,"call_delta_oi":642.0,"put_delta_oi":0,"dealer_delta":-642.0,"call_oi":342,"put_oi":0},{"strike":165.0,"call_delta_oi":8120.0,"put_delta_oi":0,"dealer_delta":-8120.0,"call_oi":2108,"put_oi":0},{"strike":167.5,"call_delta_oi":852.0,"put_delta_oi":0,"dealer_delta":-852.0,"call_oi":288,"put_oi":0},{"strike":170.0,"call_delta_oi":2233.0,"put_delta_oi":0,"dealer_delta":-2233.0,"call_oi":1057,"put_oi":0},{"strike":172.5,"call_delta_oi":1946.0,"put_delta_oi":0,"dealer_delta":-1946.0,"call_oi":646,"put_oi":0},{"strike":175.0,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":570,"put_oi":0},{"strike":177.5,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":277,"put_oi":0},{"strike":180.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":28,"put_oi":0},{"strike":185.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":5622919.0,"total_call_delta":4183531.0,"total_put_delta":-9806450.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":110.04000091552734,"strikes":[{"strike":50.0,"moneyness":0.4544,"type":"put","iv":0.6047,"delta":-0.0041,"oi":349},{"strike":65.0,"moneyness":0.5907,"type":"put","iv":0.5514,"delta":-0.024,"oi":1876},{"strike":67.5,"moneyness":0.6134,"type":"put","iv":0.4296,"delta":-0.0108,"oi":3074},{"strike":72.5,"moneyness":0.6589,"type":"put","iv":0.3977,"delta":-0.0166,"oi":196},{"strike":75.0,"moneyness":0.6816,"type":"put","iv":0.549,"delta":-0.0673,"oi":1060},{"strike":77.5,"moneyness":0.7043,"type":"put","iv":0.4281,"delta":-0.0444,"oi":771},{"strike":80.0,"moneyness":0.727,"type":"put","iv":0.3835,"delta":-0.0428,"oi":281},{"strike":82.5,"moneyness":0.7497,"type":"put","iv":0.4028,"delta":-0.0663,"oi":397},{"strike":85.0,"moneyness":0.7724,"type":"put","iv":0.3162,"delta":-0.0459,"oi":1268},{"strike":87.5,"moneyness":0.7952,"type":"put","iv":0.3481,"delta":-0.082,"oi":240},{"strike":90.0,"moneyness":0.8179,"type":"put","iv":0.2819,"delta":-0.0679,"oi":1011},{"strike":91.0,"moneyness":0.827,"type":"put","iv":0.2704,"delta":-0.0704,"oi":3011},{"strike":92.5,"moneyness":0.8406,"type":"put","iv":0.3134,"delta":-0.1162,"oi":1067},{"strike":93.5,"moneyness":0.8497,"type":"put","iv":0.2531,"delta":-0.0864,"oi":2003},{"strike":94.0,"moneyness":0.8542,"type":"put","iv":0.2874,"delta":-0.1185,"oi":276},{"strike":94.5,"moneyness":0.8588,"type":"put","iv":0.2587,"delta":-0.104,"oi":198},{"strike":95.0,"moneyness":0.8633,"type":"call","iv":0.2717,"delta":0.8788,"oi":115},{"strike":95.0,"moneyness":0.8633,"type":"put","iv":0.2639,"delta":-0.1151,"oi":2929},{"strike":97.5,"moneyness":0.886,"type":"call","iv":0.2453,"delta":0.8604,"oi":117},{"strike":97.5,"moneyness":0.886,"type":"put","iv":0.2221,"delta":-0.1186,"oi":1153},{"strike":98.5,"moneyness":0.8951,"type":"put","iv":0.2495,"delta":-0.1612,"oi":5171},{"strike":99.0,"moneyness":0.8997,"type":"put","iv":0.2268,"delta":-0.1506,"oi":327},{"strike":100.0,"moneyness":0.9088,"type":"call","iv":0.2689,"delta":0.7947,"oi":2406},{"strike":100.0,"moneyness":0.9088,"type":"put","iv":0.2532,"delta":-0.1935,"oi":20704},{"strike":102.5,"moneyness":0.9315,"type":"put","iv":0.2425,"delta":-0.2399,"oi":6807},{"strike":105.0,"moneyness":0.9542,"type":"put","iv":0.2177,"delta":-0.2858,"oi":4746},{"strike":107.5,"moneyness":0.9769,"type":"put","iv":0.2291,"delta":-0.3628,"oi":789},{"strike":110.0,"moneyness":0.9996,"type":"call","iv":0.2143,"delta":0.566,"oi":2168},{"strike":110.0,"moneyness":0.9996,"type":"put","iv":0.2366,"delta":-0.4357,"oi":6904},{"strike":112.5,"moneyness":1.0224,"type":"call","iv":0.2128,"delta":0.4875,"oi":8608},{"strike":112.5,"moneyness":1.0224,"type":"put","iv":0.2115,"delta":-0.5128,"oi":864},{"strike":115.0,"moneyness":1.0451,"type":"call","iv":0.1908,"delta":0.3962,"oi":8262},{"strike":115.0,"moneyness":1.0451,"type":"put","iv":0.2127,"delta":-0.589,"oi":7851},{"strike":117.5,"moneyness":1.0678,"type":"put","iv":0.2105,"delta":-0.6627,"oi":268},{"strike":117.5,"moneyness":1.0678,"type":"call","iv":0.2032,"delta":0.3304,"oi":606},{"strike":120.0,"moneyness":1.0905,"type":"call","iv":0.2015,"delta":0.2614,"oi":5580},{"strike":120.0,"moneyness":1.0905,"type":"put","iv":0.2225,"delta":-0.7151,"oi":947},{"strike":122.5,"moneyness":1.1132,"type":"call","iv":0.2011,"delta":0.2025,"oi":524},{"strike":122.5,"moneyness":1.1132,"type":"put","iv":0.2237,"delta":-0.7695,"oi":277},{"strike":125.0,"moneyness":1.136,"type":"call","iv":0.1955,"delta":0.1461,"oi":1601},{"strike":127.5,"moneyness":1.1587,"type":"call","iv":0.2344,"delta":0.1544,"oi":1203},{"strike":130.0,"moneyness":1.1814,"type":"call","iv":0.2114,"delta":0.0945,"oi":3696},{"strike":132.5,"moneyness":1.2041,"type":"call","iv":0.2404,"delta":0.0987,"oi":648},{"strike":137.5,"moneyness":1.2495,"type":"call","iv":0.2686,"delta":0.0811,"oi":168},{"strike":140.0,"moneyness":1.2723,"type":"call","iv":0.2334,"delta":0.0381,"oi":479},{"strike":145.0,"moneyness":1.3177,"type":"call","iv":0.2898,"delta":0.0518,"oi":370},{"strike":147.5,"moneyness":1.3404,"type":"call","iv":0.3044,"delta":0.0497,"oi":411},{"strike":150.0,"moneyness":1.3631,"type":"call","iv":0.3186,"delta":0.0479,"oi":159},{"strike":152.5,"moneyness":1.3859,"type":"call","iv":0.3233,"delta":0.0414,"oi":133},{"strike":155.0,"moneyness":1.4086,"type":"call","iv":0.3006,"delta":0.0239,"oi":736},{"strike":160.0,"moneyness":1.454,"type":"call","iv":0.3157,"delta":0.0195,"oi":198},{"strike":165.0,"moneyness":1.4995,"type":"call","iv":0.3379,"delta":0.0184,"oi":314},{"strike":172.5,"moneyness":1.5676,"type":"call","iv":0.4023,"delta":0.0268,"oi":108},{"strike":175.0,"moneyness":1.5903,"type":"call","iv":0.3686,"delta":0.014,"oi":213},{"strike":177.5,"moneyness":1.613,"type":"call","iv":0.443,"delta":0.032,"oi":138}]},{"expiration":"01/19/2029","underlying_price":110.04000091552734,"strikes":[{"strike":80.0,"moneyness":0.727,"type":"put","iv":0.2697,"delta":-0.1107,"oi":445},{"strike":100.0,"moneyness":0.9088,"type":"put","iv":0.2585,"delta":-0.2453,"oi":606},{"strike":135.0,"moneyness":1.2268,"type":"call","iv":0.2128,"delta":0.4327,"oi":237},{"strike":140.0,"moneyness":1.2723,"type":"call","iv":0.21,"delta":0.3858,"oi":120}]},{"expiration":"01/21/2028","underlying_price":110.04000091552734,"strikes":[{"strike":62.5,"moneyness":0.568,"type":"put","iv":0.4571,"delta":-0.0733,"oi":540},{"strike":65.0,"moneyness":0.5907,"type":"put","iv":0.3271,"delta":-0.0404,"oi":742},{"strike":75.0,"moneyness":0.6816,"type":"put","iv":0.3075,"delta":-0.0769,"oi":645},{"strike":77.5,"moneyness":0.7043,"type":"put","iv":0.3257,"delta":-0.1006,"oi":268},{"strike":80.0,"moneyness":0.727,"type":"put","iv":0.3171,"delta":-0.1122,"oi":1112},{"strike":85.0,"moneyness":0.7724,"type":"put","iv":0.2723,"delta":-0.1221,"oi":2050},{"strike":90.0,"moneyness":0.8179,"type":"put","iv":0.2631,"delta":-0.1576,"oi":1085},{"strike":92.5,"moneyness":0.8406,"type":"put","iv":0.2705,"delta":-0.1851,"oi":734},{"strike":95.0,"moneyness":0.8633,"type":"put","iv":0.2651,"delta":-0.2061,"oi":558},{"strike":97.0,"moneyness":0.8815,"type":"put","iv":0.2757,"delta":-0.2315,"oi":2024},{"strike":97.5,"moneyness":0.886,"type":"put","iv":0.2585,"delta":-0.228,"oi":128},{"strike":98.0,"moneyness":0.8906,"type":"put","iv":0.2544,"delta":-0.2312,"oi":640},{"strike":100.0,"moneyness":0.9088,"type":"put","iv":0.2433,"delta":-0.2474,"oi":2012},{"strike":105.0,"moneyness":0.9542,"type":"put","iv":0.2426,"delta":-0.3059,"oi":516},{"strike":107.5,"moneyness":0.9769,"type":"call","iv":0.2387,"delta":0.6646,"oi":207},{"strike":110.0,"moneyness":0.9996,"type":"put","iv":0.228,"delta":-0.3654,"oi":766},{"strike":112.5,"moneyness":1.0224,"type":"put","iv":0.2364,"delta":-0.3982,"oi":262},{"strike":115.0,"moneyness":1.0451,"type":"put","iv":0.2469,"delta":-0.4283,"oi":1061},{"strike":115.0,"moneyness":1.0451,"type":"call","iv":0.2189,"delta":0.5674,"oi":1121},{"strike":117.5,"moneyness":1.0678,"type":"call","iv":0.2173,"delta":0.5328,"oi":141},{"strike":120.0,"moneyness":1.0905,"type":"call","iv":0.22,"delta":0.5003,"oi":102},{"strike":122.5,"moneyness":1.1132,"type":"call","iv":0.2183,"delta":0.4665,"oi":112},{"strike":125.0,"moneyness":1.136,"type":"call","iv":0.2109,"delta":0.4287,"oi":5206},{"strike":130.0,"moneyness":1.1814,"type":"call","iv":0.2068,"delta":0.3616,"oi":440},{"strike":132.5,"moneyness":1.2041,"type":"call","iv":0.1969,"delta":0.3197,"oi":112},{"strike":135.0,"moneyness":1.2268,"type":"call","iv":0.2055,"delta":0.3019,"oi":619},{"strike":137.5,"moneyness":1.2495,"type":"call","iv":0.1996,"delta":0.2671,"oi":267},{"strike":140.0,"moneyness":1.2723,"type":"call","iv":0.1916,"delta":0.2299,"oi":127},{"strike":150.0,"moneyness":1.3631,"type":"call","iv":0.2084,"delta":0.1706,"oi":5206},{"strike":152.5,"moneyness":1.3859,"type":"call","iv":0.191,"delta":0.1281,"oi":134}]},{"expiration":"03/19/2027","underlying_price":110.04000091552734,"strikes":[{"strike":60.0,"moneyness":0.5453,"type":"put","iv":0.5031,"delta":-0.0222,"oi":701},{"strike":80.0,"moneyness":0.727,"type":"put","iv":0.4032,"delta":-0.0843,"oi":572},{"strike":85.0,"moneyness":0.7724,"type":"put","iv":0.2938,"delta":-0.0673,"oi":230},{"strike":95.0,"moneyness":0.8633,"type":"put","iv":0.2564,"delta":-0.1477,"oi":1079},{"strike":100.0,"moneyness":0.9088,"type":"put","iv":0.2483,"delta":-0.2208,"oi":1526},{"strike":111.0,"moneyness":1.0087,"type":"put","iv":0.2363,"delta":-0.4415,"oi":117},{"strike":112.0,"moneyness":1.0178,"type":"put","iv":0.226,"delta":-0.4649,"oi":498},{"strike":114.0,"moneyness":1.036,"type":"put","iv":0.22,"delta":-0.513,"oi":9428},{"strike":114.0,"moneyness":1.036,"type":"call","iv":0.2138,"delta":0.485,"oi":292},{"strike":115.0,"moneyness":1.0451,"type":"put","iv":0.2176,"delta":-0.5374,"oi":414},{"strike":115.0,"moneyness":1.0451,"type":"call","iv":0.2064,"delta":0.4575,"oi":244},{"strike":116.0,"moneyness":1.0542,"type":"call","iv":0.2118,"delta":0.4361,"oi":4212},{"strike":117.0,"moneyness":1.0632,"type":"put","iv":0.2206,"delta":-0.5816,"oi":256},{"strike":118.0,"moneyness":1.0723,"type":"call","iv":0.2093,"delta":0.3877,"oi":449},{"strike":118.0,"moneyness":1.0723,"type":"put","iv":0.2281,"delta":-0.5985,"oi":379},{"strike":119.0,"moneyness":1.0814,"type":"put","iv":0.2191,"delta":-0.6266,"oi":292},{"strike":119.0,"moneyness":1.0814,"type":"call","iv":0.1928,"delta":0.3498,"oi":169},{"strike":120.0,"moneyness":1.0905,"type":"call","iv":0.181,"delta":0.3129,"oi":5531},{"strike":121.0,"moneyness":1.0996,"type":"call","iv":0.2015,"delta":0.3135,"oi":666},{"strike":122.0,"moneyness":1.1087,"type":"call","iv":0.1986,"delta":0.2891,"oi":894},{"strike":127.0,"moneyness":1.1541,"type":"call","iv":0.2245,"delta":0.2297,"oi":4114},{"strike":140.0,"moneyness":1.2723,"type":"call","iv":0.2481,"delta":0.1084,"oi":408}]},{"expiration":"06/17/2027","underlying_price":110.04000091552734,"strikes":[{"strike":90.0,"moneyness":0.8179,"type":"put","iv":0.2712,"delta":-0.1295,"oi":1158},{"strike":95.0,"moneyness":0.8633,"type":"put","iv":0.2449,"delta":-0.1676,"oi":1302},{"strike":100.0,"moneyness":0.9088,"type":"put","iv":0.2287,"delta":-0.2265,"oi":4883},{"strike":104.0,"moneyness":0.9451,"type":"put","iv":0.2268,"delta":-0.2915,"oi":2800},{"strike":105.0,"moneyness":0.9542,"type":"put","iv":0.2126,"delta":-0.3016,"oi":905},{"strike":106.0,"moneyness":0.9633,"type":"put","iv":0.2287,"delta":-0.3275,"oi":1500},{"strike":110.0,"moneyness":0.9996,"type":"put","iv":0.2246,"delta":-0.3994,"oi":4100},{"strike":114.0,"moneyness":1.036,"type":"call","iv":0.21,"delta":0.5228,"oi":120},{"strike":115.0,"moneyness":1.0451,"type":"call","iv":0.2135,"delta":0.5042,"oi":1700},{"strike":115.0,"moneyness":1.0451,"type":"put","iv":0.2184,"delta":-0.4943,"oi":5005},{"strike":117.0,"moneyness":1.0632,"type":"call","iv":0.2068,"delta":0.4625,"oi":136},{"strike":119.0,"moneyness":1.0814,"type":"call","iv":0.1979,"delta":0.4176,"oi":4006}]},{"expiration":"09/17/2027","underlying_price":110.04000091552734,"strikes":[{"strike":80.0,"moneyness":0.727,"type":"put","iv":0.3545,"delta":-0.1131,"oi":1285},{"strike":85.0,"moneyness":0.7724,"type":"put","iv":0.3126,"delta":-0.1292,"oi":275},{"strike":90.0,"moneyness":0.8179,"type":"put","iv":0.278,"delta":-0.1527,"oi":296},{"strike":95.0,"moneyness":0.8633,"type":"put","iv":0.2618,"delta":-0.1947,"oi":1047},{"strike":100.0,"moneyness":0.9088,"type":"put","iv":0.2479,"delta":-0.2472,"oi":1251}]},{"expiration":"10/02/2026","underlying_price":110.04000091552734,"strikes":[{"strike":107.0,"moneyness":0.9724,"type":"put","iv":1.5669,"delta":-0.0362,"oi":192},{"strike":108.0,"moneyness":0.9815,"type":"put","iv":1.3155,"delta":-0.0764,"oi":220},{"strike":110.0,"moneyness":0.9996,"type":"call","iv":0.1779,"delta":0.5822,"oi":263},{"strike":110.0,"moneyness":0.9996,"type":"put","iv":0.7857,"delta":-0.4798,"oi":102}]},{"expiration":"10/09/2026","underlying_price":110.04000091552734,"strikes":[{"strike":106.0,"moneyness":0.9633,"type":"put","iv":0.2762,"delta":-0.137,"oi":236},{"strike":108.0,"moneyness":0.9815,"type":"call","iv":0.2226,"delta":0.7563,"oi":102},{"strike":108.0,"moneyness":0.9815,"type":"put","iv":0.2694,"delta":-0.2812,"oi":149},{"strike":109.0,"moneyness":0.9905,"type":"put","iv":0.1856,"delta":-0.3298,"oi":112},{"strike":110.0,"moneyness":0.9996,"type":"call","iv":0.2472,"delta":0.5197,"oi":213}]}],"greeks_heatmap":{"data":[{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3922,"call_gamma":0,"put_gamma":0.012593,"call_theta":0,"put_theta":-160.6419,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":69},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.046115,"call_theta":0,"put_theta":-1.8775,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":192},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0764,"call_gamma":0,"put_gamma":0.099223,"call_theta":0,"put_theta":-2.8472,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":220},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5822,"put_delta":-0.4798,"call_gamma":1.993947,"put_gamma":0.460831,"call_theta":-1.0547,"put_theta":-4.7127,"call_vega":0.0043,"put_vega":0.0044,"call_oi":263,"put_oi":102},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3301,"put_delta":0,"call_gamma":0.085571,"put_gamma":0,"call_theta":-21.0046,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.042775,"put_gamma":0,"call_theta":-20.5237,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9778,"put_delta":0,"call_gamma":0.004671,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9627,"put_delta":0,"call_gamma":0.008723,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.056293,"call_theta":0,"put_theta":-0.0694,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":236},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2031,"call_gamma":0,"put_gamma":0.0727,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":58},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7563,"put_delta":-0.2812,"call_gamma":0.09981,"put_gamma":0.08875,"call_theta":-0.0914,"put_theta":-0.1032,"call_vega":0.0442,"put_vega":0.0476,"call_oi":102,"put_oi":149},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3298,"call_gamma":0,"put_gamma":0.138301,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0511,"call_oi":0,"put_oi":112},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5197,"put_delta":0,"call_gamma":0.114229,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.0562,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":117.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2941,"put_delta":0,"call_gamma":0.028752,"put_gamma":0,"call_theta":-0.3476,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.005899,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":242},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.007243,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":340},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.014925,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":383},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1715,"call_gamma":0,"put_gamma":0.023853,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.0528,"call_oi":0,"put_oi":299},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0802,"call_gamma":0,"put_gamma":0.0276,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":54},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.035632,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":59},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.044104,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":806},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.184,"call_gamma":0,"put_gamma":0.054544,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":676},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2147,"call_gamma":0,"put_gamma":0.069281,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":1009},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3186,"call_gamma":0,"put_gamma":0.072012,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":451},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6169,"put_delta":-0.3848,"call_gamma":0.087464,"put_gamma":0.086039,"call_theta":-0.0717,"put_theta":-0.0602,"call_vega":0.0793,"put_vega":0.0794,"call_oi":233,"put_oi":1472},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5293,"put_delta":-0.4685,"call_gamma":0.109778,"put_gamma":0.124264,"call_theta":-0.0621,"put_theta":-0.0428,"call_vega":0.0826,"put_vega":0.0826,"call_oi":199,"put_oi":944},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.424,"put_delta":-0.5836,"call_gamma":0.103632,"put_gamma":0.112114,"call_theta":-0.0622,"put_theta":-0.0445,"call_vega":0.0813,"put_vega":0.081,"call_oi":1080,"put_oi":599},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3386,"put_delta":-0.6661,"call_gamma":0.089577,"put_gamma":0.091593,"call_theta":-0.0617,"put_theta":-0.0468,"call_vega":0.076,"put_vega":0.0756,"call_oi":540,"put_oi":406},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3218,"put_delta":-0.7636,"call_gamma":0.063555,"put_gamma":0.082264,"call_theta":-0.0817,"put_theta":-0.0343,"call_vega":0.0744,"put_vega":0.064,"call_oi":709,"put_oi":106},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1719,"put_delta":-0.825,"call_gamma":0.065992,"put_gamma":0.065925,"call_theta":-0.04,"put_theta":-0.0277,"call_vega":0.0529,"put_vega":0.0535,"call_oi":2692,"put_oi":139},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1695,"put_delta":-0.8439,"call_gamma":0.052722,"put_gamma":0.052698,"call_theta":-0.0487,"put_theta":-0.0304,"call_vega":0.0524,"put_vega":0.0497,"call_oi":4052,"put_oi":4513},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1069,"put_delta":-0.8695,"call_gamma":0.04128,"put_gamma":0.043129,"call_theta":-0.0329,"put_theta":-0.0283,"call_vega":0.0382,"put_vega":0.044,"call_oi":1573,"put_oi":142},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0832,"put_delta":-0.8121,"call_gamma":0.032691,"put_gamma":0.037598,"call_theta":-0.0286,"put_theta":-0.063,"call_vega":0.0318,"put_vega":0.056,"call_oi":270,"put_oi":4073},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1129,"put_delta":-0.9224,"call_gamma":0.031563,"put_gamma":0.027916,"call_theta":-0.0461,"put_theta":-0.0163,"call_vega":0.0398,"put_vega":0.0302,"call_oi":175,"put_oi":4189},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.024028,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":3141,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.020116,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.196,"put_delta":0,"call_gamma":0.024411,"put_gamma":0,"call_theta":-0.1229,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.013736,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1307,"put_delta":0,"call_gamma":0.020555,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1854,"put_delta":0,"call_gamma":0.019704,"put_gamma":0,"call_theta":-0.1417,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.007439,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1432,"put_delta":0,"call_gamma":0.014158,"put_gamma":0,"call_theta":-0.1405,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.352,"call_gamma":0,"put_gamma":0.056082,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":501},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.542,"call_gamma":0,"put_gamma":0.073639,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":55},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2325,"put_delta":0,"call_gamma":0.050405,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2471,"call_gamma":0,"put_gamma":0.035159,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":61},{"strike":108.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3675,"call_gamma":0,"put_gamma":0.04193,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.1503,"call_oi":0,"put_oi":58},{"strike":109.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4096,"call_gamma":0,"put_gamma":0.044121,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.1551,"call_oi":0,"put_oi":70},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4482,"call_gamma":0,"put_gamma":0.060778,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.1579,"call_oi":0,"put_oi":320},{"strike":111.0,"dte":49,"expiration":"11/20/2026","call_delta":0.498,"put_delta":-0.5047,"call_gamma":0.049144,"put_gamma":0.053545,"call_theta":-0.0398,"put_theta":-0.0241,"call_vega":0.1592,"put_vega":0.1592,"call_oi":65,"put_oi":63},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4547,"put_delta":0,"call_gamma":0.04574,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.1582,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":116.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2862,"put_delta":0,"call_gamma":0.039573,"put_gamma":0,"call_theta":-0.034,"put_theta":0,"call_vega":0.1357,"put_vega":0,"call_oi":1139,"put_oi":0},{"strike":117.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2377,"put_delta":0,"call_gamma":0.037853,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.028129,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.002519,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":734},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.005253,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":2374},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.003575,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":260},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9507,"put_delta":-0.0541,"call_gamma":0.005434,"put_gamma":0.005675,"call_theta":-0.0217,"put_theta":-0.0132,"call_vega":0.0512,"put_vega":0.0552,"call_oi":97,"put_oi":1123},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.007125,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":423},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.007236,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0541,"call_oi":0,"put_oi":1045},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1071,"call_gamma":0,"put_gamma":0.01069,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":1544},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0841,"call_gamma":0,"put_gamma":0.011874,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0775,"call_oi":0,"put_oi":2806},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8678,"put_delta":-0.1225,"call_gamma":0.015795,"put_gamma":0.015679,"call_theta":-0.0285,"put_theta":-0.0156,"call_vega":0.1074,"put_vega":0.1019,"call_oi":90,"put_oi":3897},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8208,"put_delta":-0.1628,"call_gamma":0.019509,"put_gamma":0.019825,"call_theta":-0.0322,"put_theta":-0.0179,"call_vega":0.1314,"put_vega":0.1235,"call_oi":64,"put_oi":2032},{"strike":102.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7737,"put_delta":-0.2247,"call_gamma":0.023754,"put_gamma":0.023858,"call_theta":-0.0338,"put_theta":-0.0217,"call_vega":0.1511,"put_vega":0.1505,"call_oi":449,"put_oi":890},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2618,"call_gamma":0,"put_gamma":0.026353,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.1634,"call_oi":0,"put_oi":455},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7379,"put_delta":-0.2642,"call_gamma":0.03131,"put_gamma":0.031068,"call_theta":-0.0309,"put_theta":-0.0191,"call_vega":0.1636,"put_vega":0.1642,"call_oi":495,"put_oi":7002},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3094,"call_gamma":0,"put_gamma":0.030856,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.177,"call_oi":0,"put_oi":62},{"strike":107.5,"dte":77,"expiration":"12/18/2026","call_delta":0.639,"put_delta":-0.3556,"call_gamma":0.031963,"put_gamma":0.033623,"call_theta":-0.0363,"put_theta":-0.0223,"call_vega":0.188,"put_vega":0.1871,"call_oi":645,"put_oi":44668},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4055,"call_gamma":0,"put_gamma":0.036703,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.1947,"call_oi":0,"put_oi":313},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5571,"put_delta":-0.4442,"call_gamma":0.037087,"put_gamma":0.034185,"call_theta":-0.0342,"put_theta":-0.0239,"call_vega":0.1983,"put_vega":0.1984,"call_oi":431,"put_oi":12588},{"strike":111.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5219,"put_delta":-0.4809,"call_gamma":0.033857,"put_gamma":0.039148,"call_theta":-0.037,"put_theta":-0.0201,"call_vega":0.2,"put_vega":0.2001,"call_oi":1975,"put_oi":1693},{"strike":112.5,"dte":77,"expiration":"12/18/2026","call_delta":0.465,"put_delta":-0.5353,"call_gamma":0.037149,"put_gamma":0.037312,"call_theta":-0.0335,"put_theta":-0.0204,"call_vega":0.1995,"put_vega":0.1995,"call_oi":556,"put_oi":9390},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4127,"put_delta":-0.586,"call_gamma":0.036008,"put_gamma":0.035658,"call_theta":-0.0326,"put_theta":-0.0198,"call_vega":0.1955,"put_vega":0.1956,"call_oi":650,"put_oi":428},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3787,"put_delta":-0.6212,"call_gamma":0.035132,"put_gamma":0.035108,"call_theta":-0.0316,"put_theta":-0.0184,"call_vega":0.191,"put_vega":0.191,"call_oi":3229,"put_oi":5375},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3433,"put_delta":0,"call_gamma":0.034417,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.1847,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":117.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2497,"put_delta":-0.7322,"call_gamma":0.036372,"put_gamma":0.03493,"call_theta":-0.0213,"put_theta":-0.0101,"call_vega":0.1594,"put_vega":0.1653,"call_oi":637,"put_oi":358},{"strike":119.0,"dte":77,"expiration":"12/18/2026","call_delta":0.255,"put_delta":0,"call_gamma":0.029749,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.1613,"put_vega":0,"call_oi":3220,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2292,"put_delta":-0.7653,"call_gamma":0.027988,"put_gamma":0.027753,"call_theta":-0.0244,"put_theta":-0.0113,"call_vega":0.1522,"put_vega":0.1542,"call_oi":7687,"put_oi":3294},{"strike":121.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.02559,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.1507,"put_vega":0,"call_oi":1298,"put_oi":0},{"strike":122.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1934,"put_delta":-0.8169,"call_gamma":0.023278,"put_gamma":0.023391,"call_theta":-0.0236,"put_theta":-0.0079,"call_vega":0.1378,"put_vega":0.1332,"call_oi":842,"put_oi":2176},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1272,"put_delta":0,"call_gamma":0.020314,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1253,"put_delta":-0.8308,"call_gamma":0.018931,"put_gamma":0.019632,"call_theta":-0.0163,"put_theta":-0.0089,"call_vega":0.1035,"put_vega":0.1267,"call_oi":1089,"put_oi":5006},{"strike":127.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1351,"put_delta":-0.8415,"call_gamma":0.016574,"put_gamma":0.016917,"call_theta":-0.0204,"put_theta":-0.0099,"call_vega":0.1091,"put_vega":0.1214,"call_oi":3278,"put_oi":3000},{"strike":129.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.0151,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.012379,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":4592,"put_oi":0},{"strike":131.0,"dte":77,"expiration":"12/18/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.013522,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":977,"put_oi":0},{"strike":132.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0926,"put_delta":0,"call_gamma":0.011832,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":460,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.007453,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":137.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.006249,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":764,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.009511,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0905,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":142.5,"dte":77,"expiration":"12/18/2026","call_delta":0.029,"put_delta":0,"call_gamma":0.004718,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[77.5,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,101.0,102.5,103.0,104.0,105.0,106.0,107.0,107.5,108.0,109.0,110.0,111.0,112.0,112.5,113.0,114.0,115.0,116.0,117.0,117.5],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":113.76,"put_25d_iv":131.55,"call_25d_iv":17.79,"put_25d_strike":108.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-57.99,"put_25d_iv":26.94,"call_25d_iv":84.93,"put_25d_strike":108.0,"call_25d_strike":117.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-34.26,"put_25d_iv":20.29,"call_25d_iv":54.55,"put_25d_strike":107.0,"call_25d_strike":121.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.17,"put_25d_iv":25.69,"call_25d_iv":23.53,"put_25d_strike":108.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.04,"put_25d_iv":22.51,"call_25d_iv":20.47,"put_25d_strike":105.0,"call_25d_strike":117.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.21,"put_25d_iv":24.6,"call_25d_iv":17.39,"put_25d_strike":104.0,"call_25d_strike":117.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.1,"put_25d_iv":24.25,"call_25d_iv":20.15,"put_25d_strike":102.5,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.6,"put_25d_iv":24.05,"call_25d_iv":22.45,"put_25d_strike":101.0,"call_25d_strike":127.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.08,"put_25d_iv":22.87,"call_25d_iv":19.79,"put_25d_strike":100.0,"call_25d_strike":119.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.67,"put_25d_iv":24.79,"call_25d_iv":23.13,"put_25d_strike":100.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.37,"put_25d_iv":24.33,"call_25d_iv":19.96,"put_25d_strike":100.0,"call_25d_strike":137.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.85,"put_25d_iv":25.85,"call_25d_iv":21.0,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":178},{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":479},{"strike":52.5,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1744},{"strike":55.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":174},{"strike":57.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1990},{"strike":60.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":3477},{"strike":62.5,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":598},{"strike":65.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":2767},{"strike":67.5,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":8798},{"strike":70.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":87,"put_oi":654},{"strike":72.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":820},{"strike":75.0,"call_vanna":0,"put_vanna":203.0,"net_vanna":203.0,"call_oi":0,"put_oi":4802},{"strike":77.5,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":1773},{"strike":80.0,"call_vanna":0,"put_vanna":670.0,"net_vanna":670.0,"call_oi":0,"put_oi":6069},{"strike":82.5,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":657},{"strike":85.0,"call_vanna":-4.0,"put_vanna":539.0,"net_vanna":535.0,"call_oi":97,"put_oi":5248},{"strike":87.5,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":663},{"strike":90.0,"call_vanna":-15.0,"put_vanna":525.0,"net_vanna":510.0,"call_oi":218,"put_oi":5018},{"strike":91.0,"call_vanna":0,"put_vanna":186.0,"net_vanna":186.0,"call_oi":0,"put_oi":3011},{"strike":92.5,"call_vanna":0,"put_vanna":328.0,"net_vanna":328.0,"call_oi":0,"put_oi":3345},{"strike":93.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":93.5,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":2003},{"strike":94.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":276},{"strike":94.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":198},{"strike":95.0,"call_vanna":-20.0,"put_vanna":978.0,"net_vanna":957.0,"call_oi":260,"put_oi":9721},{"strike":97.0,"call_vanna":0,"put_vanna":378.0,"net_vanna":378.0,"call_oi":0,"put_oi":2024},{"strike":97.5,"call_vanna":-16.0,"put_vanna":390.0,"net_vanna":373.0,"call_oi":207,"put_oi":5178},{"strike":98.0,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":640},{"strike":98.5,"call_vanna":0,"put_vanna":457.0,"net_vanna":457.0,"call_oi":0,"put_oi":5171},{"strike":99.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":327},{"strike":99.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":100.0,"call_vanna":-220.0,"put_vanna":3574.0,"net_vanna":3354.0,"call_oi":2470,"put_oi":33397},{"strike":101.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":386},{"strike":102.5,"call_vanna":-34.0,"put_vanna":654.0,"net_vanna":621.0,"call_oi":449,"put_oi":7697},{"strike":103.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":104.0,"call_vanna":0,"put_vanna":370.0,"net_vanna":370.0,"call_oi":0,"put_oi":3314},{"strike":105.0,"call_vanna":-63.0,"put_vanna":1075.0,"net_vanna":1011.0,"call_oi":730,"put_oi":14036},{"strike":106.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":2543},{"strike":107.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1259},{"strike":107.5,"call_vanna":-59.0,"put_vanna":2236.0,"net_vanna":2177.0,"call_oi":852,"put_oi":45457},{"strike":108.0,"call_vanna":-2.0,"put_vanna":34.0,"net_vanna":32.0,"call_oi":102,"put_oi":1451},{"strike":109.0,"call_vanna":-4.0,"put_vanna":38.0,"net_vanna":35.0,"call_oi":233,"put_oi":1967},{"strike":110.0,"call_vanna":-81.0,"put_vanna":805.0,"net_vanna":724.0,"call_oi":3365,"put_oi":25724},{"strike":111.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":3120,"put_oi":2527},{"strike":112.0,"call_vanna":14.0,"put_vanna":0.0,"net_vanna":14.0,"call_oi":808,"put_oi":904},{"strike":112.5,"call_vanna":53.0,"put_vanna":-101.0,"net_vanna":-49.0,"call_oi":9164,"put_oi":10516},{"strike":113.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":709,"put_oi":106},{"strike":114.0,"call_vanna":97.0,"put_vanna":-83.0,"net_vanna":14.0,"call_oi":3808,"put_oi":9995},{"strike":115.0,"call_vanna":553.0,"put_vanna":-577.0,"net_vanna":-24.0,"call_oi":18710,"put_oi":24219},{"strike":116.0,"call_vanna":251.0,"put_vanna":-4.0,"net_vanna":247.0,"call_oi":7125,"put_oi":142},{"strike":117.0,"call_vanna":18.0,"put_vanna":-140.0,"net_vanna":-122.0,"call_oi":552,"put_oi":4329},{"strike":117.5,"call_vanna":83.0,"put_vanna":-39.0,"net_vanna":43.0,"call_oi":1435,"put_oi":697},{"strike":118.0,"call_vanna":31.0,"put_vanna":-120.0,"net_vanna":-89.0,"call_oi":624,"put_oi":4658},{"strike":119.0,"call_vanna":529.0,"put_vanna":-19.0,"net_vanna":510.0,"call_oi":10536,"put_oi":292},{"strike":120.0,"call_vanna":1573.0,"put_vanna":-319.0,"net_vanna":1254.0,"call_oi":19662,"put_oi":4241},{"strike":121.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2264,"put_oi":0},{"strike":122.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1003,"put_oi":0},{"strike":122.5,"call_vanna":115.0,"put_vanna":-192.0,"net_vanna":-77.0,"call_oi":1478,"put_oi":2550},{"strike":123.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":278,"put_oi":0},{"strike":124.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":855,"put_oi":0},{"strike":125.0,"call_vanna":549.0,"put_vanna":-386.0,"net_vanna":163.0,"call_oi":8058,"put_oi":5057},{"strike":127.0,"call_vanna":456.0,"put_vanna":0,"net_vanna":456.0,"call_oi":4114,"put_oi":0},{"strike":127.5,"call_vanna":349.0,"put_vanna":-226.0,"net_vanna":123.0,"call_oi":4558,"put_oi":3000},{"strike":129.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":561,"put_oi":0},{"strike":130.0,"call_vanna":589.0,"put_vanna":0,"net_vanna":589.0,"call_oi":9028,"put_oi":0},{"strike":131.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":977,"put_oi":0},{"strike":132.5,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1220,"put_oi":0},{"strike":135.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1240,"put_oi":0},{"strike":137.5,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1199,"put_oi":0},{"strike":140.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1746,"put_oi":0},{"strike":142.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":136,"put_oi":0},{"strike":145.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1289,"put_oi":0},{"strike":147.5,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":903,"put_oi":0},{"strike":150.0,"call_vanna":1032.0,"put_vanna":0,"net_vanna":1032.0,"call_oi":6310,"put_oi":0},{"strike":152.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":597,"put_oi":0},{"strike":155.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":736,"put_oi":0},{"strike":157.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":160.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1884,"put_oi":0},{"strike":162.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":342,"put_oi":0},{"strike":165.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":2106,"put_oi":0},{"strike":167.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":272,"put_oi":0},{"strike":170.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1043,"put_oi":0},{"strike":172.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":638,"put_oi":0},{"strike":175.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":542,"put_oi":0},{"strike":177.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":276,"put_oi":0}],"net_vanna":19577.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":10707.0,"net_charm":10707.0,"call_oi":0,"put_oi":492},{"strike":85.0,"call_charm":0,"put_charm":2807.0,"net_charm":2807.0,"call_oi":0,"put_oi":242},{"strike":90.0,"call_charm":-28233.0,"put_charm":2345.0,"net_charm":-25888.0,"call_oi":92,"put_oi":340},{"strike":95.0,"call_charm":-34149.0,"put_charm":0,"net_charm":-34149.0,"call_oi":92,"put_oi":0},{"strike":100.0,"call_charm":0,"put_charm":1070.0,"net_charm":1070.0,"call_oi":0,"put_oi":383},{"strike":101.0,"call_charm":0,"put_charm":13644.0,"net_charm":13644.0,"call_oi":0,"put_oi":299},{"strike":103.0,"call_charm":0,"put_charm":337.0,"net_charm":337.0,"call_oi":0,"put_oi":54},{"strike":104.0,"call_charm":0,"put_charm":660.0,"net_charm":660.0,"call_oi":0,"put_oi":59},{"strike":105.0,"call_charm":0,"put_charm":11758.0,"net_charm":11758.0,"call_oi":0,"put_oi":867},{"strike":106.0,"call_charm":0,"put_charm":27113.0,"net_charm":27113.0,"call_oi":0,"put_oi":912},{"strike":107.0,"call_charm":0,"put_charm":30592.0,"net_charm":30592.0,"call_oi":0,"put_oi":1067},{"strike":108.0,"call_charm":-36780.0,"put_charm":64326.0,"net_charm":27546.0,"call_oi":102,"put_oi":1159},{"strike":109.0,"call_charm":-26866.0,"put_charm":103964.0,"net_charm":77098.0,"call_oi":233,"put_oi":1654},{"strike":110.0,"call_charm":-87641.0,"put_charm":51588.0,"net_charm":-36053.0,"call_oi":412,"put_oi":1264},{"strike":111.0,"call_charm":-75262.0,"put_charm":43548.0,"net_charm":-31714.0,"call_oi":1145,"put_oi":717},{"strike":112.0,"call_charm":-31140.0,"put_charm":32962.0,"net_charm":1822.0,"call_oi":664,"put_oi":406},{"strike":113.0,"call_charm":-48617.0,"put_charm":7234.0,"net_charm":-41383.0,"call_oi":709,"put_oi":106},{"strike":114.0,"call_charm":-48260.0,"put_charm":8285.0,"net_charm":-39975.0,"call_oi":2692,"put_oi":139},{"strike":115.0,"call_charm":-89135.0,"put_charm":301900.0,"net_charm":212765.0,"call_oi":4154,"put_oi":4513},{"strike":116.0,"call_charm":-22682.0,"put_charm":9096.0,"net_charm":-13586.0,"call_oi":2712,"put_oi":142},{"strike":117.0,"call_charm":-2433.0,"put_charm":543463.0,"net_charm":541030.0,"call_oi":416,"put_oi":4073},{"strike":117.5,"call_charm":-27182.0,"put_charm":0,"net_charm":-27182.0,"call_oi":51,"put_oi":0},{"strike":118.0,"call_charm":-2375.0,"put_charm":164334.0,"net_charm":161959.0,"call_oi":175,"put_oi":4189},{"strike":119.0,"call_charm":-17753.0,"put_charm":0,"net_charm":-17753.0,"call_oi":3141,"put_oi":0},{"strike":120.0,"call_charm":-2254.0,"put_charm":0,"net_charm":-2254.0,"call_oi":762,"put_oi":0},{"strike":121.0,"call_charm":-18838.0,"put_charm":0,"net_charm":-18838.0,"call_oi":300,"put_oi":0},{"strike":122.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":109,"put_oi":0},{"strike":123.0,"call_charm":-8137.0,"put_charm":0,"net_charm":-8137.0,"call_oi":278,"put_oi":0},{"strike":124.0,"call_charm":-20003.0,"put_charm":0,"net_charm":-20003.0,"call_oi":292,"put_oi":0},{"strike":125.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":162,"put_oi":0},{"strike":130.0,"call_charm":-15737.0,"put_charm":0,"net_charm":-15737.0,"call_oi":300,"put_oi":0},{"strike":145.0,"call_charm":-6872.0,"put_charm":0,"net_charm":-6872.0,"call_oi":200,"put_oi":0}],"net_charm":781026.0,"weekend_delta_shift":2343078.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":26088.0,"put_delta":-13345.0,"net_delta":12742.0,"call_oi":717,"put_oi":689,"total_oi":1406,"total_volume":196,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":40437.0,"put_delta":-17178.0,"net_delta":23258.0,"call_oi":652,"put_oi":667,"total_oi":1319,"total_volume":216,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":300981.0,"put_delta":-1376743.0,"net_delta":-1075762.0,"call_oi":16639,"put_oi":21572,"total_oi":38211,"total_volume":273,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":7788.0,"put_delta":-23667.0,"net_delta":-15878.0,"call_oi":225,"put_oi":667,"total_oi":892,"total_volume":25,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3583.0,"put_delta":-4739.0,"net_delta":-1156.0,"call_oi":135,"put_oi":134,"total_oi":269,"total_volume":19,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":774.0,"put_delta":-458.0,"net_delta":316.0,"call_oi":16,"put_oi":11,"total_oi":27,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":268.0,"put_delta":-123.0,"net_delta":144.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":248,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59016.0,"put_delta":-29948.0,"net_delta":29068.0,"call_oi":2234,"put_oi":774,"total_oi":3008,"total_volume":441,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":948761.0,"put_delta":-4643097.0,"net_delta":-3694336.0,"call_oi":44631,"put_oi":129579,"total_oi":174210,"total_volume":60,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1412074.0,"put_delta":-1879558.0,"net_delta":-467484.0,"call_oi":39811,"put_oi":77259,"total_oi":117070,"total_volume":112,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":562248.0,"put_delta":-669241.0,"net_delta":-106993.0,"call_oi":17277,"put_oi":16125,"total_oi":33402,"total_volume":49,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":276660.0,"put_delta":-726308.0,"net_delta":-449648.0,"call_oi":6213,"put_oi":22037,"total_oi":28250,"total_volume":26,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":14940.0,"put_delta":-75108.0,"net_delta":-60168.0,"call_oi":194,"put_oi":4230,"total_oi":4424,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":505910.0,"put_delta":-326661.0,"net_delta":179248.0,"call_oi":14742,"put_oi":15644,"total_oi":30386,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24003.0,"put_delta":-20274.0,"net_delta":3730.0,"call_oi":508,"put_oi":1068,"total_oi":1576,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":110.0,"straddle_price":2.47,"straddle_pct":2.25,"implied_move":2.25,"avg_iv":22.0},{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":2.72,"straddle_pct":2.48,"implied_move":2.48,"avg_iv":16.4},{"expiration":"10/23/2026","dte":21,"strike":109.0,"straddle_price":4.9,"straddle_pct":4.45,"implied_move":4.45,"avg_iv":23.4},{"expiration":"11/20/2026","dte":49,"strike":111.0,"straddle_price":6.22,"straddle_pct":5.66,"implied_move":5.66,"avg_iv":19.5},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":8.85,"straddle_pct":8.04,"implied_move":8.04,"avg_iv":22.1},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":10.55,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":22.5},{"expiration":"03/19/2027","dte":168,"strike":111.0,"straddle_price":13.3,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":22.5},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":16.05,"straddle_pct":14.59,"implied_move":14.59,"avg_iv":21.6},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":22.85,"straddle_pct":20.77,"implied_move":20.77,"avg_iv":23.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":182,"total_oi":182,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":479,"total_oi":493,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1744,"total_oi":1744,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":177,"total_oi":206,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1992,"total_oi":2044,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3477,"total_oi":3520,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":620,"total_oi":637,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":2809,"total_oi":2839,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":8798,"total_oi":8838,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":677,"total_oi":802,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":821,"total_oi":870,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":231,"total_volume":231,"call_oi":33,"put_oi":4851,"total_oi":4884,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1773,"total_oi":1788,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":60,"put_oi":6120,"total_oi":6180,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":679,"total_oi":688,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":127,"put_oi":5248,"total_oi":5375,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":667,"total_oi":710,"bias":"neutral"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"neutral"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"neutral"},{"strike":90.0,"call_volume":38,"put_volume":15,"total_volume":53,"call_oi":325,"put_oi":5018,"total_oi":5343,"bias":"bullish"},{"strike":90.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3011,"total_oi":3020,"bias":"neutral"},{"strike":91.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3345,"total_oi":3382,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":61,"total_oi":71,"bias":"neutral"},{"strike":93.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2003,"total_oi":2009,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":276,"total_oi":298,"bias":"neutral"},{"strike":94.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":198,"total_oi":226,"bias":"neutral"},{"strike":95.0,"call_volume":38,"put_volume":16,"total_volume":54,"call_oi":310,"put_oi":9744,"total_oi":10054,"bias":"bullish"},{"strike":95.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":45,"total_oi":61,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":40,"total_oi":49,"bias":"neutral"},{"strike":96.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":24,"total_oi":70,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":2047,"total_oi":2084,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":5178,"total_oi":5392,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":32,"put_oi":668,"total_oi":700,"bias":"bearish"},{"strike":98.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5174,"total_oi":5192,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":389,"total_oi":410,"bias":"neutral"},{"strike":99.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":78,"total_oi":97,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":2524,"put_oi":33426,"total_oi":35950,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":408,"total_oi":410,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":72,"total_oi":117,"bias":"bearish"},{"strike":102.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":479,"put_oi":7713,"total_oi":8192,"bias":"bearish"},{"strike":103.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":2,"put_oi":159,"total_oi":161,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":16,"put_oi":3345,"total_oi":3361,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":739,"put_oi":14151,"total_oi":14890,"bias":"bearish"},{"strike":106.0,"call_volume":2,"put_volume":89,"total_volume":91,"call_oi":0,"put_oi":2651,"total_oi":2651,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":40,"put_oi":1332,"total_oi":1372,"bias":"bearish"},{"strike":107.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":901,"put_oi":45502,"total_oi":46403,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":118,"put_oi":1455,"total_oi":1573,"bias":"bearish"},{"strike":109.0,"call_volume":24,"put_volume":287,"total_volume":311,"call_oi":331,"put_oi":2055,"total_oi":2386,"bias":"bearish"},{"strike":110.0,"call_volume":37,"put_volume":355,"total_volume":392,"call_oi":3383,"put_oi":25803,"total_oi":29186,"bias":"bearish"},{"strike":110.5,"call_volume":10,"put_volume":5,"total_volume":15,"call_oi":38,"put_oi":34,"total_oi":72,"bias":"bullish"},{"strike":111.0,"call_volume":73,"put_volume":43,"total_volume":116,"call_oi":3193,"put_oi":2572,"total_oi":5765,"bias":"bullish"},{"strike":111.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":36,"put_oi":8,"total_oi":44,"bias":"bullish"},{"strike":112.0,"call_volume":80,"put_volume":12,"total_volume":92,"call_oi":836,"put_oi":932,"total_oi":1768,"bias":"bullish"},{"strike":112.5,"call_volume":70,"put_volume":51,"total_volume":121,"call_oi":9258,"put_oi":10538,"total_oi":19796,"bias":"neutral"},{"strike":113.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":822,"put_oi":168,"total_oi":990,"bias":"bullish"},{"strike":113.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"bullish"},{"strike":114.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":3841,"put_oi":9999,"total_oi":13840,"bias":"bullish"},{"strike":114.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":115.0,"call_volume":55,"put_volume":3,"total_volume":58,"call_oi":18765,"put_oi":24235,"total_oi":43000,"bias":"bullish"},{"strike":115.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":116.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":7154,"put_oi":190,"total_oi":7344,"bias":"bullish"},{"strike":116.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":117.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":615,"put_oi":4343,"total_oi":4958,"bias":"bullish"},{"strike":117.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":1446,"put_oi":697,"total_oi":2143,"bias":"bearish"},{"strike":118.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":709,"put_oi":4663,"total_oi":5372,"bias":"bullish"},{"strike":118.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bearish"},{"strike":119.0,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":10548,"put_oi":343,"total_oi":10891,"bias":"bullish"},{"strike":119.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":120.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":19719,"put_oi":4338,"total_oi":24057,"bias":"bullish"},{"strike":120.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":121.0,"call_volume":63,"put_volume":2,"total_volume":65,"call_oi":2299,"put_oi":11,"total_oi":2310,"bias":"bullish"},{"strike":122.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1062,"put_oi":6,"total_oi":1068,"bias":"bullish"},{"strike":122.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1478,"put_oi":2550,"total_oi":4028,"bias":"neutral"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":308,"put_oi":11,"total_oi":319,"bias":"bullish"},{"strike":124.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":917,"put_oi":10,"total_oi":927,"bias":"bullish"},{"strike":125.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":8113,"put_oi":5153,"total_oi":13266,"bias":"bullish"},{"strike":126.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":127.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4117,"put_oi":0,"total_oi":4117,"bias":"bullish"},{"strike":127.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4558,"put_oi":3003,"total_oi":7561,"bias":"neutral"},{"strike":128.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":129.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":565,"put_oi":0,"total_oi":565,"bias":"bullish"},{"strike":130.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":9058,"put_oi":53,"total_oi":9111,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":980,"put_oi":0,"total_oi":980,"bias":"bearish"},{"strike":132.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":132.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1220,"put_oi":2,"total_oi":1222,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1267,"put_oi":2,"total_oi":1269,"bias":"bullish"},{"strike":137.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1199,"put_oi":0,"total_oi":1199,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1760,"put_oi":28,"total_oi":1788,"bias":"bullish"},{"strike":142.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1326,"put_oi":8,"total_oi":1334,"bias":"neutral"},{"strike":147.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6332,"put_oi":1,"total_oi":6333,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":597,"put_oi":0,"total_oi":597,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":0,"total_oi":766,"bias":"neutral"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1884,"put_oi":0,"total_oi":1884,"bias":"neutral"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2108,"put_oi":0,"total_oi":2108,"bias":"neutral"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1057,"put_oi":0,"total_oi":1057,"bias":"neutral"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":646,"put_oi":0,"total_oi":646,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"neutral"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":110.04000091552734,"peak_call_strike":112.0,"peak_put_strike":110.0,"total_call_volume":753,"total_put_volume":1381,"volume_pc_ratio":1.834},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.23,1.25,1.27,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,null,null,80.35,null,null,null,66.19,null,null,null,null,null,null,null,null,26.07,27.62,27.55,24.6,18.56,21.98,null,23.09,25.5,null,null,null,84.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,91.14,null,null,56.21,null,null,null,79.5,null,null,null,null,31.09,51.37,31.19,25.92,23.89,23.49,20.29,23.87,21.2,19.72,17.26,19.23,22.61,20.59,22.58,29.16,27.13,27.24,28.52,54.55,30.31,49.73,65.33,39.05,null,null,null,72.05,null,null,80.4,null,93.34,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.51,26.71,21.64,22.84,25.69,23.44,null,20.92,null,null,23.53,21.94,25.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.76,24.37,28.32,null,null,null,null,null,18.88,null,21.8,null,25.14,null,null,24.78,38.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,30.77,26.72,null,null,null,25.72,28.15,24.7,22.51,27.43,null,22.52,22.32,16.31,19.51,21.72,20.55,21.0,21.54,20.47,25.78,null,21.09,null,23.59,null,null,null,null,null,null,null,null,null,null,null,null,null],[40.83,56.04,35.46,37.95,36.86,null,30.68,null,34.37,null,25.89,null,null,26.38,null,25.71,null,25.12,24.6,20.84,22.75,null,22.7,21.04,22.11,21.85,21.26,null,21.61,20.98,null,18.08,20.59,21.8,23.35,23.02,null,20.43,23.64,22.45,27.29,27.11,27.38,28.77,27.92,24.08,25.27,37.75,27.92],[42.81,34.97,40.28,28.02,29.29,27.99,26.75,27.04,27.98,26.78,27.04,26.74,25.76,25.27,24.33,26.11,null,24.25,null,22.57,null,null,22.32,null,22.55,null,21.21,null,20.17,null,null,20.69,null,21.2,null,21.24,null,null,22.21,null,23.44,null,21.14,null,24.04,21.19,26.86,23.34,27.86],[null,40.32,null,29.38,null,null,29.62,null,null,null,25.64,null,null,null,null,24.83,24.05,23.55,23.23,23.05,22.7,null,23.23,22.33,22.72,22.48,22.6,22.0,21.45,21.48,22.16,21.87,20.59,20.14,20.15,19.86,null,20.57,22.12,22.45,null,null,22.02,null,null,null,null,24.81,null]],"levels":[16.3,24.0,31.7,39.4,47.1,54.8,62.5,70.2,77.9,85.6,93.3],"min_iv":16.3,"max_iv":93.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":21.2,"otm_strike":116.0,"otm_iv":21.28,"itm_strike":105.0,"itm_iv":20.72,"iv_butterfly":-0.41,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":21.43,"otm_strike":115.0,"otm_iv":19.08,"itm_strike":105.0,"itm_iv":23.37,"iv_butterfly":-0.42,"price_butterfly":0.62,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":111.0,"atm_iv":21.33,"otm_strike":116.0,"otm_iv":21.18,"itm_strike":102.0,"itm_iv":23.65,"iv_butterfly":2.18,"price_butterfly":3.75,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":23.21,"otm_strike":115.0,"otm_iv":21.89,"itm_strike":105.0,"itm_iv":22.8,"iv_butterfly":-1.71,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":38.53},{"date":"2026-09-15","iv":46.53},{"date":"2026-09-16","iv":52.0},{"date":"2026-09-17","iv":44.77},{"date":"2026-09-18","iv":45.36},{"date":"2026-09-21","iv":31.43},{"date":"2026-09-22","iv":34.5},{"date":"2026-09-23","iv":33.6},{"date":"2026-09-24","iv":57.4},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":33.9},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":69.4},{"date":"2026-10-02","iv":64.7}]}}