{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XLV","summary":{"price":179.28,"total_oi":652172,"call_oi":238871,"put_oi":413301,"pc_ratio":1.73,"net_gex":48663485.97,"avg_iv":86.2,"iv_rank":95.9,"iv_52w_high":89.1,"iv_52w_low":18.5,"gamma_flip":179.46,"max_pain":160},"features":{"price":179.28,"total_oi":652172,"analysis_coverage":1,"avg_iv_pct":86.2,"iv_rank":95.9,"iv_52w_high_pct":89.1,"iv_52w_low_pct":18.5,"front_dte":7,"term_premium_pp":2.7969,"risk_reversal_front_pp":0.71,"risk_reversal_30d_pp":0.82,"butterfly_front_pp":7.28,"butterfly_30d_pp":6.07,"put_call_oi_ratio":1.73,"put_call_oi_front_ratio":1.663,"put_call_volume_front_ratio":0.937,"option_volume":9484,"volume_oi_ratio":0.014542,"net_delta_normalized":0.193313,"dealer_delta_normalized":-0.187035,"gex_per_100k_oi":7461756.403219,"vanna_per_100k_oi":2606.520979,"charm_per_100k_oi":-447185.405077,"weekend_delta_shift_per_100k_oi":-1341556.215232,"iv_surface_range_pp":112.6,"gamma_flip_distance_pct":0.100402,"max_pain_distance_pct":-10.754128,"peak_call_distance_pct":-0.15618,"peak_put_distance_pct":-0.713967},"analyses":{"iv_history":[{"date":"2026-09-14","iv":27.55},{"date":"2026-09-15","iv":31.02},{"date":"2026-09-16","iv":37.45},{"date":"2026-09-17","iv":37.01},{"date":"2026-09-18","iv":38.57},{"date":"2026-09-21","iv":25.37},{"date":"2026-09-22","iv":21.6},{"date":"2026-09-23","iv":27.8},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":35},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":18.5},{"date":"2026-09-30","iv":36.2},{"date":"2026-10-01","iv":71},{"date":"2026-10-02","iv":63.9},{"date":"2026-10-05","iv":18.9},{"date":"2026-10-06","iv":28.7},{"date":"2026-10-07","iv":34.9},{"date":"2026-10-08","iv":55.5},{"date":"2026-10-09","iv":72.2},{"date":"2026-10-12","iv":20.8},{"date":"2026-10-13","iv":30.1},{"date":"2026-10-14","iv":24.1},{"date":"2026-10-15","iv":89.1},{"date":"2026-10-16","iv":79.9},{"date":"2026-10-19","iv":32.5},{"date":"2026-10-20","iv":34.4},{"date":"2026-10-21","iv":29.7},{"date":"2026-10-22","iv":65},{"date":"2026-10-23","iv":86.2}],"pain_by_strike":[{"strike":70,"total_value":23940567},{"strike":75,"total_value":21975407},{"strike":80,"total_value":20024672},{"strike":85,"total_value":18074477},{"strike":90,"total_value":16125147},{"strike":95,"total_value":14253482},{"strike":100,"total_value":12559627},{"strike":105,"total_value":11075237},{"strike":110,"total_value":9701022},{"strike":115,"total_value":8570447},{"strike":120,"total_value":7498202},{"strike":125,"total_value":6447017},{"strike":126,"total_value":6244819},{"strike":127,"total_value":6042778},{"strike":128,"total_value":5840759},{"strike":129,"total_value":5639426},{"strike":130,"total_value":5438097},{"strike":131,"total_value":5247971},{"strike":132,"total_value":5058126},{"strike":133,"total_value":4868344},{"strike":134,"total_value":4678625},{"strike":135,"total_value":4489019},{"strike":136,"total_value":4317134},{"strike":137,"total_value":4145311},{"strike":138,"total_value":3973599},{"strike":139,"total_value":3802062},{"strike":140,"total_value":3630562},{"strike":141,"total_value":3471835},{"strike":142,"total_value":3313343},{"strike":143,"total_value":3155724},{"strike":144,"total_value":2999051},{"strike":145,"total_value":2842886},{"strike":146,"total_value":2706035},{"strike":147,"total_value":2570058},{"strike":148,"total_value":2436299},{"strike":149,"total_value":2314513},{"strike":150,"total_value":2193472},{"strike":151,"total_value":2104685},{"strike":152,"total_value":2016806},{"strike":152.5,"total_value":1983600},{"strike":153,"total_value":1950405.5},{"strike":154,"total_value":1894077.5},{"strike":155,"total_value":1838853.5},{"strike":156,"total_value":1799614.5},{"strike":157,"total_value":1761666.5},{"strike":157.5,"total_value":1755275},{"strike":158,"total_value":1748927},{"strike":159,"total_value":1739235},{"strike":160,"total_value":1731587},{"strike":161,"total_value":1766175},{"strike":162,"total_value":1802930},{"strike":162.5,"total_value":1824477},{"strike":163,"total_value":1846096.5},{"strike":164,"total_value":1893538.5},{"strike":165,"total_value":1942601.5},{"strike":166,"total_value":2011529.5},{"strike":167,"total_value":2082176.5},{"strike":167.5,"total_value":2119054},{"strike":168,"total_value":2156061.5},{"strike":169,"total_value":2235364.5},{"strike":170,"total_value":2322521.5},{"strike":171,"total_value":2425570.5},{"strike":172,"total_value":2529483.5},{"strike":172.5,"total_value":2582112},{"strike":173,"total_value":2634910.5},{"strike":174,"total_value":2742017.5},{"strike":175,"total_value":2853213.5},{"strike":176,"total_value":2997299.5},{"strike":177,"total_value":3144092.5},{"strike":177.5,"total_value":3218616},{"strike":178,"total_value":3294637.5},{"strike":179,"total_value":3449008.5},{"strike":180,"total_value":3607238.5},{"strike":181,"total_value":3796318.5},{"strike":182,"total_value":3986597.5},{"strike":182.5,"total_value":4082066.5},{"strike":183,"total_value":4177662},{"strike":184,"total_value":4370684},{"strike":185,"total_value":4564053},{"strike":186,"total_value":4767709},{"strike":187,"total_value":4971875},{"strike":187.5,"total_value":5074038},{"strike":188,"total_value":5176277.5},{"strike":189,"total_value":5380811.5},{"strike":190,"total_value":5585399.5},{"strike":191,"total_value":5802641.5},{"strike":192,"total_value":6019884.5},{"strike":195,"total_value":6671631.5},{"strike":200,"total_value":7791606.5},{"strike":205,"total_value":8949091.5},{"strike":210,"total_value":10111691.5},{"strike":215,"total_value":11277201.5},{"strike":220,"total_value":12443181.5},{"strike":225,"total_value":13617326.5},{"strike":230,"total_value":14791901.5},{"strike":235,"total_value":15976116.5},{"strike":240,"total_value":17166766.5},{"strike":245,"total_value":18357476.5},{"strike":250,"total_value":19549686.5},{"strike":255,"total_value":20741946.5},{"strike":260,"total_value":21934306.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-6057030.16},{"band":"strike_70_90pct","net_gex":-14243867.68},{"band":"strike_90_110pct","net_gex":64239592.47},{"band":"strike_above_110pct","net_gex":4724791.35}],"pc_skew":[],"net_delta":[]}}