{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLV","summary":{"name":"XLV","price":166.18,"total_oi":612549,"call_oi":230934,"put_oi":381615,"pc_ratio":1.652,"net_gex":-19072059.61,"avg_iv":63.9,"iv_rank":80.9,"iv_52w_high":74.6,"iv_52w_low":18.5,"gamma_flip":null,"max_pain":160.0},"features":{"symbol":"XLV","price":166.18,"total_oi":612549,"analysis_coverage":1.0,"avg_iv_pct":63.9,"iv_rank":80.9,"iv_52w_high_pct":74.6,"iv_52w_low_pct":18.5,"front_dte":7,"front_atm_iv_pct":21.7352,"back_atm_iv_pct":17.5493,"term_premium_pp":4.1859,"expected_move_front_pct":3.01,"straddle_front_pct":2.21,"straddle_30d_pct":3.82,"risk_reversal_front_pp":-7.89,"risk_reversal_30d_pp":7.96,"butterfly_front_pp":3.54,"butterfly_30d_pp":19.72,"put_call_oi_ratio":1.652,"put_call_oi_front_ratio":1.929,"put_call_volume_front_ratio":0.354,"option_volume":11067,"volume_oi_ratio":0.018067,"net_delta_normalized":0.106558,"dealer_delta_normalized":-0.10492,"gex_per_100k_oi":-3113556.566087,"vanna_per_100k_oi":3073.22353,"charm_per_100k_oi":167332.082821,"weekend_delta_shift_per_100k_oi":501996.085211,"iv_surface_range_pp":98.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.718859,"peak_call_distance_pct":2.298712,"peak_put_distance_pct":-0.710073},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-349807.65,"net_gex":-349807.65,"call_oi":230,"put_oi":20040},{"strike":75.0,"call_gex":0.0,"put_gex":-48088.46,"net_gex":-48088.46,"call_oi":2,"put_oi":2883},{"strike":80.0,"call_gex":0.0,"put_gex":-1664.53,"net_gex":-1664.53,"call_oi":37,"put_oi":71},{"strike":85.0,"call_gex":33.14,"put_gex":-2903.31,"net_gex":-2870.17,"call_oi":10,"put_oi":155},{"strike":90.0,"call_gex":510.13,"put_gex":-339166.54,"net_gex":-338656.41,"call_oi":137,"put_oi":15167},{"strike":95.0,"call_gex":433.32,"put_gex":-551088.47,"net_gex":-550655.15,"call_oi":89,"put_oi":35315},{"strike":100.0,"call_gex":952.28,"put_gex":-1332787.13,"net_gex":-1331834.85,"call_oi":581,"put_oi":41306},{"strike":105.0,"call_gex":1581.2,"put_gex":-65438.44,"net_gex":-63857.24,"call_oi":374,"put_oi":1684},{"strike":110.0,"call_gex":3108.25,"put_gex":-2592825.89,"net_gex":-2589717.64,"call_oi":287,"put_oi":48185},{"strike":115.0,"call_gex":711.22,"put_gex":-161105.74,"net_gex":-160394.51,"call_oi":269,"put_oi":3098},{"strike":120.0,"call_gex":2818.62,"put_gex":-302235.13,"net_gex":-299416.51,"call_oi":392,"put_oi":3807},{"strike":125.0,"call_gex":573.38,"put_gex":-617394.35,"net_gex":-616820.97,"call_oi":1056,"put_oi":6979},{"strike":126.0,"call_gex":0.0,"put_gex":-13764.09,"net_gex":-13764.09,"call_oi":18,"put_oi":139},{"strike":127.0,"call_gex":0.0,"put_gex":-702.74,"net_gex":-702.74,"call_oi":15,"put_oi":7},{"strike":128.0,"call_gex":0.0,"put_gex":-65216.54,"net_gex":-65216.54,"call_oi":4,"put_oi":682},{"strike":129.0,"call_gex":0.0,"put_gex":-108.25,"net_gex":-108.25,"call_oi":3,"put_oi":1},{"strike":130.0,"call_gex":3712.14,"put_gex":-725166.11,"net_gex":-721453.96,"call_oi":1035,"put_oi":10132},{"strike":131.0,"call_gex":0.0,"put_gex":-19373.57,"net_gex":-19373.57,"call_oi":114,"put_oi":167},{"strike":132.0,"call_gex":0.0,"put_gex":-5986.0,"net_gex":-5986.0,"call_oi":15,"put_oi":50},{"strike":133.0,"call_gex":0.0,"put_gex":-6521.59,"net_gex":-6521.59,"call_oi":10,"put_oi":53},{"strike":134.0,"call_gex":1747.48,"put_gex":-9808.41,"net_gex":-8060.93,"call_oi":36,"put_oi":77},{"strike":135.0,"call_gex":32867.95,"put_gex":-2007211.95,"net_gex":-1974344.0,"call_oi":940,"put_oi":16833},{"strike":136.0,"call_gex":2868.94,"put_gex":-672.98,"net_gex":2195.96,"call_oi":57,"put_oi":5},{"strike":137.0,"call_gex":8810.28,"put_gex":-2880.55,"net_gex":5929.73,"call_oi":89,"put_oi":20},{"strike":138.0,"call_gex":14009.17,"put_gex":-4710.21,"net_gex":9298.96,"call_oi":143,"put_oi":32},{"strike":139.0,"call_gex":2545.17,"put_gex":-1826.38,"net_gex":718.79,"call_oi":24,"put_oi":14},{"strike":140.0,"call_gex":473644.7,"put_gex":-1102724.31,"net_gex":-629079.62,"call_oi":4362,"put_oi":7603},{"strike":141.0,"call_gex":4323.47,"put_gex":-39093.95,"net_gex":-34770.47,"call_oi":31,"put_oi":202},{"strike":142.0,"call_gex":38763.89,"put_gex":-102978.21,"net_gex":-64214.32,"call_oi":299,"put_oi":579},{"strike":143.0,"call_gex":63168.99,"put_gex":-102141.71,"net_gex":-38972.72,"call_oi":449,"put_oi":496},{"strike":144.0,"call_gex":48990.92,"put_gex":-21464.4,"net_gex":27526.53,"call_oi":318,"put_oi":105},{"strike":145.0,"call_gex":2538390.46,"put_gex":-1373477.03,"net_gex":1164913.44,"call_oi":12972,"put_oi":6165},{"strike":146.0,"call_gex":87670.61,"put_gex":-83607.49,"net_gex":4063.12,"call_oi":386,"put_oi":325},{"strike":147.0,"call_gex":193075.66,"put_gex":-383475.28,"net_gex":-190399.62,"call_oi":835,"put_oi":1392},{"strike":148.0,"call_gex":2604960.22,"put_gex":-430291.54,"net_gex":2174668.68,"call_oi":10381,"put_oi":1537},{"strike":149.0,"call_gex":94948.03,"put_gex":-116488.79,"net_gex":-21540.76,"call_oi":355,"put_oi":387},{"strike":150.0,"call_gex":425134.22,"put_gex":-8495453.46,"net_gex":-8070319.24,"call_oi":6476,"put_oi":27777},{"strike":151.0,"call_gex":143791.82,"put_gex":-141043.74,"net_gex":2748.08,"call_oi":509,"put_oi":404},{"strike":152.0,"call_gex":7577784.75,"put_gex":-411172.83,"net_gex":7166611.92,"call_oi":20404,"put_oi":1072},{"strike":152.5,"call_gex":0.0,"put_gex":-7064.56,"net_gex":-7064.56,"call_oi":0,"put_oi":19},{"strike":153.0,"call_gex":3847496.11,"put_gex":-163513.43,"net_gex":3683982.69,"call_oi":9572,"put_oi":441},{"strike":154.0,"call_gex":125971.47,"put_gex":-254213.47,"net_gex":-128241.99,"call_oi":337,"put_oi":751},{"strike":155.0,"call_gex":1210961.65,"put_gex":-5897699.92,"net_gex":-4686738.27,"call_oi":2932,"put_oi":14382},{"strike":156.0,"call_gex":215361.84,"put_gex":-377443.71,"net_gex":-162081.86,"call_oi":440,"put_oi":817},{"strike":157.0,"call_gex":7653128.61,"put_gex":-6941470.18,"net_gex":711658.42,"call_oi":14064,"put_oi":13583},{"strike":157.5,"call_gex":4203.77,"put_gex":-17487.81,"net_gex":-13284.05,"call_oi":8,"put_oi":28},{"strike":158.0,"call_gex":246322.12,"put_gex":-1737417.92,"net_gex":-1491095.81,"call_oi":417,"put_oi":3344},{"strike":159.0,"call_gex":365509.51,"put_gex":-453267.64,"net_gex":-87758.14,"call_oi":607,"put_oi":663},{"strike":160.0,"call_gex":5424924.94,"put_gex":-21784632.64,"net_gex":-16359707.71,"call_oi":9760,"put_oi":35820},{"strike":161.0,"call_gex":209511.07,"put_gex":-1302935.98,"net_gex":-1093424.91,"call_oi":342,"put_oi":1541},{"strike":162.0,"call_gex":370214.98,"put_gex":-17397839.31,"net_gex":-17027624.33,"call_oi":561,"put_oi":15835},{"strike":162.5,"call_gex":169110.96,"put_gex":-2339598.85,"net_gex":-2170487.89,"call_oi":119,"put_oi":1434},{"strike":163.0,"call_gex":517937.96,"put_gex":-2570211.92,"net_gex":-2052273.96,"call_oi":628,"put_oi":3069},{"strike":164.0,"call_gex":449653.7,"put_gex":-1920369.93,"net_gex":-1470716.23,"call_oi":471,"put_oi":1333},{"strike":165.0,"call_gex":8995376.2,"put_gex":-18622547.74,"net_gex":-9627171.54,"call_oi":7843,"put_oi":12125},{"strike":166.0,"call_gex":1082802.4,"put_gex":-3385435.54,"net_gex":-2302633.14,"call_oi":648,"put_oi":1625},{"strike":167.0,"call_gex":3665894.84,"put_gex":-3975972.16,"net_gex":-310077.32,"call_oi":2164,"put_oi":1995},{"strike":167.5,"call_gex":591130.63,"put_gex":-1657263.29,"net_gex":-1066132.66,"call_oi":251,"put_oi":568},{"strike":168.0,"call_gex":1811025.9,"put_gex":-3286077.18,"net_gex":-1475051.28,"call_oi":1288,"put_oi":2894},{"strike":169.0,"call_gex":4700266.72,"put_gex":-1321636.51,"net_gex":3378630.2,"call_oi":7289,"put_oi":1053},{"strike":170.0,"call_gex":10185206.27,"put_gex":-8595437.17,"net_gex":1589769.1,"call_oi":11047,"put_oi":8445},{"strike":171.0,"call_gex":757295.15,"put_gex":-2588704.14,"net_gex":-1831408.99,"call_oi":833,"put_oi":1798},{"strike":172.0,"call_gex":2924084.57,"put_gex":-457351.99,"net_gex":2466732.58,"call_oi":3182,"put_oi":383},{"strike":172.5,"call_gex":506609.18,"put_gex":-1142.86,"net_gex":505466.32,"call_oi":541,"put_oi":1},{"strike":173.0,"call_gex":689860.6,"put_gex":-49826.18,"net_gex":640034.43,"call_oi":936,"put_oi":69},{"strike":174.0,"call_gex":458206.63,"put_gex":-19312.67,"net_gex":438893.96,"call_oi":682,"put_oi":23},{"strike":175.0,"call_gex":15461740.42,"put_gex":-1304315.44,"net_gex":14157424.99,"call_oi":23743,"put_oi":2177},{"strike":176.0,"call_gex":1613074.45,"put_gex":0.0,"net_gex":1613074.45,"call_oi":2559,"put_oi":0},{"strike":177.0,"call_gex":228321.72,"put_gex":-702.85,"net_gex":227618.88,"call_oi":424,"put_oi":1},{"strike":177.5,"call_gex":37382.79,"put_gex":0.0,"net_gex":37382.79,"call_oi":62,"put_oi":0},{"strike":178.0,"call_gex":117852.6,"put_gex":0.0,"net_gex":117852.6,"call_oi":272,"put_oi":0},{"strike":179.0,"call_gex":423452.1,"put_gex":-18.03,"net_gex":423434.07,"call_oi":932,"put_oi":1},{"strike":180.0,"call_gex":11773287.94,"put_gex":-200988.52,"net_gex":11572299.42,"call_oi":22836,"put_oi":421},{"strike":181.0,"call_gex":111793.8,"put_gex":0.0,"net_gex":111793.8,"call_oi":239,"put_oi":0},{"strike":182.0,"call_gex":1254353.47,"put_gex":0.0,"net_gex":1254353.47,"call_oi":3271,"put_oi":0},{"strike":182.5,"call_gex":44636.41,"put_gex":0.0,"net_gex":44636.41,"call_oi":97,"put_oi":0},{"strike":183.0,"call_gex":50582.85,"put_gex":0.0,"net_gex":50582.85,"call_oi":128,"put_oi":0},{"strike":184.0,"call_gex":2830.81,"put_gex":0.0,"net_gex":2830.81,"call_oi":14,"put_oi":0},{"strike":185.0,"call_gex":2470837.3,"put_gex":-989.15,"net_gex":2469848.16,"call_oi":7189,"put_oi":3},{"strike":186.0,"call_gex":51.47,"put_gex":0.0,"net_gex":51.47,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":3102921.19,"put_gex":-4500.43,"net_gex":3098420.75,"call_oi":9052,"put_oi":14},{"strike":195.0,"call_gex":967619.67,"put_gex":-2468.16,"net_gex":965151.51,"call_oi":3664,"put_oi":10},{"strike":200.0,"call_gex":1430039.37,"put_gex":-655.7,"net_gex":1429383.67,"call_oi":8774,"put_oi":3},{"strike":205.0,"call_gex":249936.55,"put_gex":0.0,"net_gex":249936.55,"call_oi":1075,"put_oi":0},{"strike":210.0,"call_gex":63658.79,"put_gex":0.0,"net_gex":63658.79,"call_oi":605,"put_oi":0},{"strike":215.0,"call_gex":33621.09,"put_gex":0.0,"net_gex":33621.09,"call_oi":173,"put_oi":0},{"strike":220.0,"call_gex":336401.61,"put_gex":0.0,"net_gex":336401.61,"call_oi":1787,"put_oi":0},{"strike":225.0,"call_gex":12739.33,"put_gex":0.0,"net_gex":12739.33,"call_oi":86,"put_oi":0},{"strike":230.0,"call_gex":95011.46,"put_gex":0.0,"net_gex":95011.46,"call_oi":1683,"put_oi":0},{"strike":235.0,"call_gex":156996.2,"put_gex":0.0,"net_gex":156996.2,"call_oi":1428,"put_oi":0},{"strike":240.0,"call_gex":1553.62,"put_gex":0.0,"net_gex":1553.62,"call_oi":12,"put_oi":0},{"strike":250.0,"call_gex":721.88,"put_gex":0.0,"net_gex":721.88,"call_oi":10,"put_oi":0},{"strike":255.0,"call_gex":1701.55,"put_gex":0.0,"net_gex":1701.55,"call_oi":13,"put_oi":0},{"strike":260.0,"call_gex":7202.46,"put_gex":0.0,"net_gex":7202.46,"call_oi":99,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":22232565.0,"total_value":22232565.0},{"strike":75.0,"call_value":1150.0,"put_value":20424690.0,"total_value":20425840.0},{"strike":80.0,"call_value":2310.0,"put_value":18631230.0,"total_value":18633540.0},{"strike":85.0,"call_value":3655.0,"put_value":16838125.0,"total_value":16841780.0},{"strike":90.0,"call_value":5050.0,"put_value":15045795.0,"total_value":15050845.0},{"strike":95.0,"call_value":7130.0,"put_value":13329300.0,"total_value":13336430.0},{"strike":100.0,"call_value":9655.0,"put_value":11789380.0,"total_value":11799035.0},{"strike":105.0,"call_value":15085.0,"put_value":10455990.0,"total_value":10471075.0},{"strike":110.0,"call_value":22385.0,"put_value":9131020.0,"total_value":9153405.0},{"strike":115.0,"call_value":31120.0,"put_value":8046975.0,"total_value":8078095.0},{"strike":120.0,"call_value":41200.0,"put_value":6978420.0,"total_value":7019620.0},{"strike":125.0,"call_value":53240.0,"put_value":5928900.0,"total_value":5982140.0},{"strike":126.0,"call_value":56704.0,"put_value":5725975.0,"total_value":5782679.0},{"strike":127.0,"call_value":60186.0,"put_value":5523189.0,"total_value":5583375.0},{"strike":128.0,"call_value":63683.0,"put_value":5320410.0,"total_value":5384093.0},{"strike":129.0,"call_value":67184.0,"put_value":5118313.0,"total_value":5185497.0},{"strike":130.0,"call_value":70688.0,"put_value":4916217.0,"total_value":4986905.0},{"strike":131.0,"call_value":75227.0,"put_value":4724253.0,"total_value":4799480.0},{"strike":132.0,"call_value":79880.0,"put_value":4532456.0,"total_value":4612336.0},{"strike":133.0,"call_value":84548.0,"put_value":4340709.0,"total_value":4425257.0},{"strike":134.0,"call_value":89226.0,"put_value":4149015.0,"total_value":4238241.0},{"strike":135.0,"call_value":93940.0,"put_value":3957398.0,"total_value":4051338.0},{"strike":136.0,"call_value":99594.0,"put_value":3782614.0,"total_value":3882208.0},{"strike":137.0,"call_value":105305.0,"put_value":3607835.0,"total_value":3713140.0},{"strike":138.0,"call_value":111105.0,"put_value":3433076.0,"total_value":3544181.0},{"strike":139.0,"call_value":117048.0,"put_value":3258349.0,"total_value":3375397.0},{"strike":140.0,"call_value":123015.0,"put_value":3083636.0,"total_value":3206651.0},{"strike":141.0,"call_value":133344.0,"put_value":2916526.0,"total_value":3049870.0},{"strike":142.0,"call_value":143704.0,"put_value":2749618.0,"total_value":2893322.0},{"strike":143.0,"call_value":154363.0,"put_value":2583289.0,"total_value":2737652.0},{"strike":144.0,"call_value":165471.0,"put_value":2417456.0,"total_value":2582927.0},{"strike":145.0,"call_value":176897.0,"put_value":2251728.0,"total_value":2428625.0},{"strike":146.0,"call_value":201295.0,"put_value":2092165.0,"total_value":2293460.0},{"strike":147.0,"call_value":226079.0,"put_value":1932927.0,"total_value":2159006.0},{"strike":148.0,"call_value":251698.0,"put_value":1775081.0,"total_value":2026779.0},{"strike":149.0,"call_value":287698.0,"put_value":1618772.0,"total_value":1906470.0},{"strike":150.0,"call_value":324053.0,"put_value":1462850.0,"total_value":1786903.0},{"strike":151.0,"call_value":366884.0,"put_value":1334705.0,"total_value":1701589.0},{"strike":152.0,"call_value":410224.0,"put_value":1206964.0,"total_value":1617188.0},{"strike":152.5,"call_value":442096.0,"put_value":1143629.5,"total_value":1585725.5},{"strike":153.0,"call_value":473968.0,"put_value":1080304.5,"total_value":1554272.5},{"strike":154.0,"call_value":547284.0,"put_value":954095.5,"total_value":1501379.5},{"strike":155.0,"call_value":620937.0,"put_value":828637.5,"total_value":1449574.5},{"strike":156.0,"call_value":697522.0,"put_value":717561.5,"total_value":1415083.5},{"strike":157.0,"call_value":774547.0,"put_value":607302.5,"total_value":1381849.5},{"strike":157.5,"call_value":820091.5,"put_value":558964.5,"total_value":1379056.0},{"strike":158.0,"call_value":865640.0,"put_value":510640.5,"total_value":1376280.5},{"strike":159.0,"call_value":957154.0,"put_value":417336.5,"total_value":1374490.5},{"strike":160.0,"call_value":1049275.0,"put_value":324695.5,"total_value":1373970.5},{"strike":161.0,"call_value":1151156.0,"put_value":267874.5,"total_value":1419030.5},{"strike":162.0,"call_value":1253379.0,"put_value":212594.5,"total_value":1465973.5},{"strike":162.5,"call_value":1304771.0,"put_value":192872.0,"total_value":1497643.0},{"strike":163.0,"call_value":1356222.5,"put_value":173866.5,"total_value":1530089.0},{"strike":164.0,"call_value":1459753.5,"put_value":138924.5,"total_value":1598678.0},{"strike":165.0,"call_value":1563755.5,"put_value":105315.5,"total_value":1669071.0},{"strike":166.0,"call_value":1675600.5,"put_value":83831.5,"total_value":1759432.0},{"strike":167.0,"call_value":1788093.5,"put_value":63972.5,"total_value":1852066.0},{"strike":167.5,"call_value":1845422.0,"put_value":55040.5,"total_value":1900462.5},{"strike":168.0,"call_value":1902876.0,"put_value":46392.5,"total_value":1949268.5},{"strike":169.0,"call_value":2019072.0,"put_value":31990.5,"total_value":2051062.5},{"strike":170.0,"call_value":2142557.0,"put_value":18641.5,"total_value":2161198.5},{"strike":171.0,"call_value":2277089.0,"put_value":13737.5,"total_value":2290826.5},{"strike":172.0,"call_value":2412454.0,"put_value":10631.5,"total_value":2423085.5},{"strike":172.5,"call_value":2481727.5,"put_value":9270.0,"total_value":2490997.5},{"strike":173.0,"call_value":2551271.5,"put_value":7909.0,"total_value":2559180.5},{"strike":174.0,"call_value":2691295.5,"put_value":5256.0,"total_value":2696551.5},{"strike":175.0,"call_value":2832001.5,"put_value":2626.0,"total_value":2834627.5},{"strike":176.0,"call_value":2996450.5,"put_value":2173.0,"total_value":2998623.5},{"strike":177.0,"call_value":3163458.5,"put_value":1720.0,"total_value":3165178.5},{"strike":177.5,"call_value":3247174.5,"put_value":1494.0,"total_value":3248668.5},{"strike":178.0,"call_value":3330921.5,"put_value":1268.0,"total_value":3332189.5},{"strike":179.0,"call_value":3498687.5,"put_value":816.0,"total_value":3499503.5},{"strike":180.0,"call_value":3667385.5,"put_value":365.0,"total_value":3667750.5},{"strike":181.0,"call_value":3858919.5,"put_value":335.0,"total_value":3859254.5},{"strike":182.0,"call_value":4050692.5,"put_value":305.0,"total_value":4050997.5},{"strike":182.5,"call_value":4148214.5,"put_value":290.0,"total_value":4148504.5},{"strike":183.0,"call_value":4245785.0,"put_value":275.0,"total_value":4246060.0},{"strike":184.0,"call_value":4441054.0,"put_value":245.0,"total_value":4441299.0},{"strike":185.0,"call_value":4636337.0,"put_value":215.0,"total_value":4636552.0},{"strike":186.0,"call_value":4838809.0,"put_value":188.0,"total_value":4838997.0},{"strike":190.0,"call_value":5648701.0,"put_value":80.0,"total_value":5648781.0},{"strike":195.0,"call_value":6706326.0,"put_value":15.0,"total_value":6706341.0},{"strike":200.0,"call_value":7782271.0,"put_value":0.0,"total_value":7782271.0},{"strike":205.0,"call_value":8902086.0,"put_value":0.0,"total_value":8902086.0},{"strike":210.0,"call_value":10027276.0,"put_value":0.0,"total_value":10027276.0},{"strike":215.0,"call_value":11155491.0,"put_value":0.0,"total_value":11155491.0},{"strike":220.0,"call_value":12284571.0,"put_value":0.0,"total_value":12284571.0},{"strike":225.0,"call_value":13422586.0,"put_value":0.0,"total_value":13422586.0},{"strike":230.0,"call_value":14561031.0,"put_value":0.0,"total_value":14561031.0},{"strike":235.0,"call_value":15707891.0,"put_value":0.0,"total_value":15707891.0},{"strike":240.0,"call_value":16861891.0,"put_value":0.0,"total_value":16861891.0},{"strike":250.0,"call_value":19170011.0,"put_value":0.0,"total_value":19170011.0},{"strike":255.0,"call_value":20324121.0,"put_value":0.0,"total_value":20324121.0},{"strike":260.0,"call_value":21478296.0,"put_value":0,"total_value":21478296.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.6,"strike":121.07},{"moneyness":0.85,"dte":14,"iv":93.7,"strike":116.36},{"moneyness":0.85,"dte":21,"iv":40.6,"strike":140.0},{"moneyness":0.85,"dte":30,"iv":39.2,"strike":136.67},{"moneyness":0.85,"dte":45,"iv":56.7,"strike":121.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.6,"strike":124.57},{"moneyness":0.9,"dte":7,"iv":48.3,"strike":151.5},{"moneyness":0.9,"dte":14,"iv":26.8,"strike":150.0},{"moneyness":0.9,"dte":21,"iv":24.8,"strike":151.0},{"moneyness":0.9,"dte":30,"iv":26.8,"strike":151.38},{"moneyness":0.9,"dte":45,"iv":19.3,"strike":151.38},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.1,"strike":149.48},{"moneyness":0.95,"dte":7,"iv":28.6,"strike":158.59},{"moneyness":0.95,"dte":14,"iv":21.8,"strike":158.5},{"moneyness":0.95,"dte":21,"iv":21.8,"strike":157.96},{"moneyness":0.95,"dte":30,"iv":20.6,"strike":158.22},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":158.1},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.1,"strike":158.0},{"moneyness":1.0,"dte":7,"iv":20.5,"strike":166.58},{"moneyness":1.0,"dte":14,"iv":17.0,"strike":166.2},{"moneyness":1.0,"dte":21,"iv":17.4,"strike":166.31},{"moneyness":1.0,"dte":30,"iv":17.6,"strike":166.28},{"moneyness":1.0,"dte":45,"iv":17.3,"strike":166.63},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.6,"strike":166.17},{"moneyness":1.05,"dte":7,"iv":25.4,"strike":174.0},{"moneyness":1.05,"dte":14,"iv":19.9,"strike":173.97},{"moneyness":1.05,"dte":21,"iv":19.2,"strike":174.08},{"moneyness":1.05,"dte":30,"iv":19.5,"strike":174.38},{"moneyness":1.05,"dte":45,"iv":18.9,"strike":174.29},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.3,"strike":175.0},{"moneyness":1.1,"dte":7,"iv":45.2,"strike":180.5},{"moneyness":1.1,"dte":14,"iv":31.0,"strike":182.0},{"moneyness":1.1,"dte":21,"iv":27.4,"strike":181.64},{"moneyness":1.1,"dte":30,"iv":24.2,"strike":181.75},{"moneyness":1.1,"dte":45,"iv":19.3,"strike":181.43},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.5,"strike":181.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":51.4,"strike":201.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":35.3,"strike":200.0},{"moneyness":1.15,"dte":45,"iv":33.8,"strike":206.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.7,"strike":206.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":41,"total_oi":9001},{"expiration":"10/09/2026","dte":7,"iv":0.0686,"contract_count":48,"total_oi":5402},{"expiration":"10/16/2026","dte":14,"iv":0.0226,"contract_count":58,"total_oi":50075},{"expiration":"10/23/2026","dte":21,"iv":0.0228,"contract_count":51,"total_oi":2013},{"expiration":"10/30/2026","dte":28,"iv":0.021,"contract_count":48,"total_oi":1253},{"expiration":"11/06/2026","dte":35,"iv":0.0195,"contract_count":35,"total_oi":374},{"expiration":"11/13/2026","dte":42,"iv":0.0212,"contract_count":7,"total_oi":56},{"expiration":"11/20/2026","dte":49,"iv":0.0101,"contract_count":50,"total_oi":19954},{"expiration":"12/18/2026","dte":77,"iv":0.0126,"contract_count":38,"total_oi":52725},{"expiration":"01/15/2027","dte":105,"iv":0.0049,"contract_count":45,"total_oi":119252},{"expiration":"03/19/2027","dte":168,"iv":0.0057,"contract_count":52,"total_oi":12153},{"expiration":"06/17/2027","dte":258,"iv":0.0039,"contract_count":44,"total_oi":17690},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":10,"total_oi":3120},{"expiration":"01/21/2028","dte":476,"iv":0.0042,"contract_count":22,"total_oi":15773},{"expiration":"01/19/2029","dte":840,"iv":0.0016,"contract_count":22,"total_oi":296}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.01,"expected_move_2std":6.02,"contract_count":33},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.5,"expected_move_2std":7.0,"contract_count":40},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.3,"expected_move_2std":8.61,"contract_count":32},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.1,"expected_move_2std":10.19,"contract_count":29},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.51,"expected_move_2std":11.02,"contract_count":21},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.59,"expected_move_2std":13.17,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.43,"expected_move_2std":12.86,"contract_count":30},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.29,"expected_move_2std":16.59,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.32,"expected_move_2std":18.64,"contract_count":26},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":32},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.75,"expected_move_2std":29.5,"contract_count":25},{"expiration":"09/17/2027","dte":350,"expected_move_1std":16.8,"expected_move_2std":33.6,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.36,"expected_move_2std":40.71,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":26.06,"expected_move_2std":52.11,"contract_count":13}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4276,"put_oi":5488,"total_oi":9764,"pc_ratio":1.283,"pc_ratio_volume":3.176,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":2060,"put_oi":3974,"total_oi":6034,"pc_ratio":1.929,"pc_ratio_volume":0.354,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":20820,"put_oi":32792,"total_oi":53612,"pc_ratio":1.575,"pc_ratio_volume":1.165,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1088,"put_oi":1008,"total_oi":2096,"pc_ratio":0.926,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":532,"put_oi":730,"total_oi":1262,"pc_ratio":1.372,"pc_ratio_volume":1.549,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":228,"put_oi":150,"total_oi":378,"pc_ratio":0.658,"pc_ratio_volume":5.667,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":48,"total_oi":56,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5905,"put_oi":15119,"total_oi":21024,"pc_ratio":2.56,"pc_ratio_volume":4.774,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":34029,"put_oi":88425,"total_oi":122454,"pc_ratio":2.599,"pc_ratio_volume":0.951,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":120134,"put_oi":122830,"total_oi":242964,"pc_ratio":1.022,"pc_ratio_volume":0.077,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":12777,"put_oi":56209,"total_oi":68986,"pc_ratio":4.399,"pc_ratio_volume":0.947,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":12289,"put_oi":8712,"total_oi":21001,"pc_ratio":0.709,"pc_ratio_volume":6.05,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":777,"put_oi":3470,"total_oi":4247,"pc_ratio":4.466,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":15838,"put_oi":17438,"total_oi":33276,"pc_ratio":1.101,"pc_ratio_volume":0.005,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":173,"put_oi":25222,"total_oi":25395,"pc_ratio":145.792,"pc_ratio_volume":6.4,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-43593.0,"dealer_delta":43593.0,"call_oi":0,"put_oi":20040},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-5656.0,"dealer_delta":5656.0,"call_oi":0,"put_oi":2883},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":71},{"strike":85.0,"call_delta_oi":298.0,"put_delta_oi":-243.0,"dealer_delta":-55.0,"call_oi":3,"put_oi":155},{"strike":90.0,"call_delta_oi":4170.0,"put_delta_oi":-33432.0,"dealer_delta":29261.0,"call_oi":42,"put_oi":15167},{"strike":95.0,"call_delta_oi":3077.0,"put_delta_oi":-31188.0,"dealer_delta":28111.0,"call_oi":31,"put_oi":35315},{"strike":100.0,"call_delta_oi":6154.0,"put_delta_oi":-94033.0,"dealer_delta":87879.0,"call_oi":62,"put_oi":41306},{"strike":105.0,"call_delta_oi":12239.0,"put_delta_oi":-4533.0,"dealer_delta":-7706.0,"call_oi":123,"put_oi":1684},{"strike":110.0,"call_delta_oi":12368.0,"put_delta_oi":-194092.0,"dealer_delta":181724.0,"call_oi":125,"put_oi":48185},{"strike":115.0,"call_delta_oi":1565.0,"put_delta_oi":-9607.0,"dealer_delta":8042.0,"call_oi":16,"put_oi":3098},{"strike":120.0,"call_delta_oi":8503.0,"put_delta_oi":-32479.0,"dealer_delta":23976.0,"call_oi":86,"put_oi":3807},{"strike":125.0,"call_delta_oi":1583.0,"put_delta_oi":-35966.0,"dealer_delta":34383.0,"call_oi":16,"put_oi":6979},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-1335.0,"dealer_delta":1335.0,"call_oi":0,"put_oi":139},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":7},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-4738.0,"dealer_delta":4738.0,"call_oi":0,"put_oi":682},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":6592.0,"put_delta_oi":-31309.0,"dealer_delta":24717.0,"call_oi":67,"put_oi":10132},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-1783.0,"dealer_delta":1783.0,"call_oi":0,"put_oi":167},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-541.0,"dealer_delta":541.0,"call_oi":0,"put_oi":50},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-562.0,"dealer_delta":562.0,"call_oi":0,"put_oi":53},{"strike":134.0,"call_delta_oi":3549.0,"put_delta_oi":-1210.0,"dealer_delta":-2339.0,"call_oi":36,"put_oi":77},{"strike":135.0,"call_delta_oi":60417.0,"put_delta_oi":-243551.0,"dealer_delta":183134.0,"call_oi":613,"put_oi":16833},{"strike":136.0,"call_delta_oi":5608.0,"put_delta_oi":-103.0,"dealer_delta":-5506.0,"call_oi":57,"put_oi":5},{"strike":137.0,"call_delta_oi":8529.0,"put_delta_oi":-192.0,"dealer_delta":-8337.0,"call_oi":89,"put_oi":20},{"strike":138.0,"call_delta_oi":13643.0,"put_delta_oi":-340.0,"dealer_delta":-13303.0,"call_oi":142,"put_oi":32},{"strike":139.0,"call_delta_oi":2310.0,"put_delta_oi":-121.0,"dealer_delta":-2189.0,"call_oi":24,"put_oi":14},{"strike":140.0,"call_delta_oi":421967.0,"put_delta_oi":-52241.0,"dealer_delta":-369726.0,"call_oi":4362,"put_oi":7603},{"strike":141.0,"call_delta_oi":2911.0,"put_delta_oi":-1687.0,"dealer_delta":-1224.0,"call_oi":31,"put_oi":202},{"strike":142.0,"call_delta_oi":28507.0,"put_delta_oi":-4034.0,"dealer_delta":-24472.0,"call_oi":299,"put_oi":579},{"strike":143.0,"call_delta_oi":42936.0,"put_delta_oi":-4329.0,"dealer_delta":-38608.0,"call_oi":449,"put_oi":496},{"strike":144.0,"call_delta_oi":29577.0,"put_delta_oi":-1079.0,"dealer_delta":-28497.0,"call_oi":318,"put_oi":105},{"strike":145.0,"call_delta_oi":1223316.0,"put_delta_oi":-70479.0,"dealer_delta":-1152837.0,"call_oi":12972,"put_oi":6165},{"strike":146.0,"call_delta_oi":34817.0,"put_delta_oi":-3700.0,"dealer_delta":-31117.0,"call_oi":386,"put_oi":325},{"strike":147.0,"call_delta_oi":76839.0,"put_delta_oi":-18103.0,"dealer_delta":-58735.0,"call_oi":835,"put_oi":1392},{"strike":148.0,"call_delta_oi":962902.0,"put_delta_oi":-17517.0,"dealer_delta":-945385.0,"call_oi":10381,"put_oi":1537},{"strike":149.0,"call_delta_oi":31607.0,"put_delta_oi":-5396.0,"dealer_delta":-26211.0,"call_oi":355,"put_oi":387},{"strike":150.0,"call_delta_oi":130595.0,"put_delta_oi":-335100.0,"dealer_delta":204504.0,"call_oi":1509,"put_oi":27777},{"strike":151.0,"call_delta_oi":42826.0,"put_delta_oi":-6025.0,"dealer_delta":-36802.0,"call_oi":509,"put_oi":404},{"strike":152.0,"call_delta_oi":1790900.0,"put_delta_oi":-16823.0,"dealer_delta":-1774076.0,"call_oi":20404,"put_oi":1072},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":19},{"strike":153.0,"call_delta_oi":822139.0,"put_delta_oi":-7815.0,"dealer_delta":-814324.0,"call_oi":9572,"put_oi":441},{"strike":154.0,"call_delta_oi":27778.0,"put_delta_oi":-13836.0,"dealer_delta":-13943.0,"call_oi":337,"put_oi":751},{"strike":155.0,"call_delta_oi":239638.0,"put_delta_oi":-216807.0,"dealer_delta":-22832.0,"call_oi":2917,"put_oi":14382},{"strike":156.0,"call_delta_oi":35288.0,"put_delta_oi":-17518.0,"dealer_delta":-17770.0,"call_oi":440,"put_oi":817},{"strike":157.0,"call_delta_oi":1135335.0,"put_delta_oi":-272089.0,"dealer_delta":-863246.0,"call_oi":14064,"put_oi":13583},{"strike":157.5,"call_delta_oi":759.0,"put_delta_oi":-453.0,"dealer_delta":-307.0,"call_oi":8,"put_oi":28},{"strike":158.0,"call_delta_oi":33861.0,"put_delta_oi":-67286.0,"dealer_delta":33425.0,"call_oi":417,"put_oi":3344},{"strike":159.0,"call_delta_oi":45751.0,"put_delta_oi":-14449.0,"dealer_delta":-31303.0,"call_oi":606,"put_oi":663},{"strike":160.0,"call_delta_oi":710428.0,"put_delta_oi":-918383.0,"dealer_delta":207955.0,"call_oi":9760,"put_oi":35820},{"strike":161.0,"call_delta_oi":24170.0,"put_delta_oi":-36240.0,"dealer_delta":12070.0,"call_oi":342,"put_oi":1541},{"strike":162.0,"call_delta_oi":38629.0,"put_delta_oi":-385909.0,"dealer_delta":347280.0,"call_oi":561,"put_oi":15835},{"strike":162.5,"call_delta_oi":9001.0,"put_delta_oi":-29448.0,"dealer_delta":20447.0,"call_oi":119,"put_oi":1434},{"strike":163.0,"call_delta_oi":42361.0,"put_delta_oi":-104661.0,"dealer_delta":62300.0,"call_oi":628,"put_oi":3069},{"strike":164.0,"call_delta_oi":30244.0,"put_delta_oi":-39737.0,"dealer_delta":9492.0,"call_oi":471,"put_oi":1333},{"strike":165.0,"call_delta_oi":482586.0,"put_delta_oi":-450904.0,"dealer_delta":-31682.0,"call_oi":7843,"put_oi":12125},{"strike":166.0,"call_delta_oi":36466.0,"put_delta_oi":-73885.0,"dealer_delta":37419.0,"call_oi":648,"put_oi":1625},{"strike":167.0,"call_delta_oi":107578.0,"put_delta_oi":-104625.0,"dealer_delta":-2953.0,"call_oi":2164,"put_oi":1995},{"strike":167.5,"call_delta_oi":10105.0,"put_delta_oi":-36012.0,"dealer_delta":25907.0,"call_oi":251,"put_oi":568},{"strike":168.0,"call_delta_oi":57584.0,"put_delta_oi":-223579.0,"dealer_delta":165995.0,"call_oi":1288,"put_oi":2894},{"strike":169.0,"call_delta_oi":371256.0,"put_delta_oi":-61769.0,"dealer_delta":-309487.0,"call_oi":7289,"put_oi":1053},{"strike":170.0,"call_delta_oi":454231.0,"put_delta_oi":-503419.0,"dealer_delta":49188.0,"call_oi":11047,"put_oi":8445},{"strike":171.0,"call_delta_oi":11050.0,"put_delta_oi":-141962.0,"dealer_delta":130911.0,"call_oi":833,"put_oi":1798},{"strike":172.0,"call_delta_oi":41926.0,"put_delta_oi":-32732.0,"dealer_delta":-9195.0,"call_oi":3182,"put_oi":383},{"strike":172.5,"call_delta_oi":6018.0,"put_delta_oi":-84.0,"dealer_delta":-5934.0,"call_oi":541,"put_oi":1},{"strike":173.0,"call_delta_oi":14612.0,"put_delta_oi":-4801.0,"dealer_delta":-9811.0,"call_oi":936,"put_oi":69},{"strike":174.0,"call_delta_oi":4694.0,"put_delta_oi":-2001.0,"dealer_delta":-2693.0,"call_oi":682,"put_oi":23},{"strike":175.0,"call_delta_oi":774995.0,"put_delta_oi":-136707.0,"dealer_delta":-638288.0,"call_oi":23743,"put_oi":2177},{"strike":176.0,"call_delta_oi":38217.0,"put_delta_oi":0,"dealer_delta":-38217.0,"call_oi":2559,"put_oi":0},{"strike":177.0,"call_delta_oi":5057.0,"put_delta_oi":-79.0,"dealer_delta":-4978.0,"call_oi":424,"put_oi":1},{"strike":177.5,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":62,"put_oi":0},{"strike":178.0,"call_delta_oi":2150.0,"put_delta_oi":0,"dealer_delta":-2150.0,"call_oi":272,"put_oi":0},{"strike":179.0,"call_delta_oi":7006.0,"put_delta_oi":-100.0,"dealer_delta":-6906.0,"call_oi":932,"put_oi":1},{"strike":180.0,"call_delta_oi":646608.0,"put_delta_oi":-28515.0,"dealer_delta":-618093.0,"call_oi":22836,"put_oi":421},{"strike":181.0,"call_delta_oi":2815.0,"put_delta_oi":0,"dealer_delta":-2815.0,"call_oi":239,"put_oi":0},{"strike":182.0,"call_delta_oi":24514.0,"put_delta_oi":0,"dealer_delta":-24514.0,"call_oi":3271,"put_oi":0},{"strike":182.5,"call_delta_oi":1612.0,"put_delta_oi":0,"dealer_delta":-1612.0,"call_oi":97,"put_oi":0},{"strike":183.0,"call_delta_oi":1186.0,"put_delta_oi":0,"dealer_delta":-1186.0,"call_oi":128,"put_oi":0},{"strike":184.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":14,"put_oi":0},{"strike":185.0,"call_delta_oi":89683.0,"put_delta_oi":-182.0,"dealer_delta":-89501.0,"call_oi":7189,"put_oi":3},{"strike":186.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":137265.0,"put_delta_oi":-970.0,"dealer_delta":-136295.0,"call_oi":9052,"put_oi":14},{"strike":195.0,"call_delta_oi":45054.0,"put_delta_oi":-626.0,"dealer_delta":-44429.0,"call_oi":3664,"put_oi":10},{"strike":200.0,"call_delta_oi":60270.0,"put_delta_oi":-186.0,"dealer_delta":-60084.0,"call_oi":8774,"put_oi":3},{"strike":205.0,"call_delta_oi":17668.0,"put_delta_oi":0,"dealer_delta":-17668.0,"call_oi":1075,"put_oi":0},{"strike":210.0,"call_delta_oi":2944.0,"put_delta_oi":0,"dealer_delta":-2944.0,"call_oi":605,"put_oi":0},{"strike":215.0,"call_delta_oi":2378.0,"put_delta_oi":0,"dealer_delta":-2378.0,"call_oi":173,"put_oi":0},{"strike":220.0,"call_delta_oi":22472.0,"put_delta_oi":0,"dealer_delta":-22472.0,"call_oi":1787,"put_oi":0},{"strike":225.0,"call_delta_oi":1905.0,"put_delta_oi":0,"dealer_delta":-1905.0,"call_oi":86,"put_oi":0},{"strike":230.0,"call_delta_oi":4678.0,"put_delta_oi":0,"dealer_delta":-4678.0,"call_oi":1683,"put_oi":0},{"strike":235.0,"call_delta_oi":8296.0,"put_delta_oi":0,"dealer_delta":-8296.0,"call_oi":1428,"put_oi":0},{"strike":240.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":12,"put_oi":0},{"strike":250.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":10,"put_oi":0},{"strike":255.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":13,"put_oi":0},{"strike":260.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":99,"put_oi":0}],"net_dealer_delta":-6426839.0,"total_call_delta":11662181.0,"total_put_delta":-5235342.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":166.17999267578125,"strikes":[{"strike":70.0,"moneyness":0.4212,"type":"put","iv":0.9272,"delta":-0.0218,"oi":20038},{"strike":75.0,"moneyness":0.4513,"type":"put","iv":0.9439,"delta":-0.0318,"oi":1357},{"strike":85.0,"moneyness":0.5115,"type":"put","iv":0.6499,"delta":-0.0161,"oi":125},{"strike":90.0,"moneyness":0.5416,"type":"put","iv":0.601,"delta":-0.0174,"oi":121},{"strike":95.0,"moneyness":0.5717,"type":"put","iv":0.4764,"delta":-0.0088,"oi":35220},{"strike":105.0,"moneyness":0.6318,"type":"put","iv":0.4909,"delta":-0.0268,"oi":1462},{"strike":110.0,"moneyness":0.6619,"type":"put","iv":0.4942,"delta":-0.0408,"oi":1065},{"strike":115.0,"moneyness":0.692,"type":"put","iv":0.4248,"delta":-0.0367,"oi":1923},{"strike":120.0,"moneyness":0.7221,"type":"put","iv":0.8128,"delta":-0.1598,"oi":1234},{"strike":125.0,"moneyness":0.7522,"type":"put","iv":0.3364,"delta":-0.0407,"oi":4478},{"strike":130.0,"moneyness":0.7823,"type":"put","iv":0.2449,"delta":-0.0209,"oi":8524},{"strike":135.0,"moneyness":0.8124,"type":"put","iv":0.2187,"delta":-0.0261,"oi":1022},{"strike":140.0,"moneyness":0.8425,"type":"put","iv":0.224,"delta":-0.0554,"oi":2265},{"strike":140.0,"moneyness":0.8425,"type":"call","iv":0.1451,"delta":0.992,"oi":1497},{"strike":142.0,"moneyness":0.8545,"type":"put","iv":0.2057,"delta":-0.0551,"oi":407},{"strike":142.0,"moneyness":0.8545,"type":"call","iv":0.1589,"delta":0.9793,"oi":124},{"strike":143.0,"moneyness":0.8605,"type":"put","iv":0.2274,"delta":-0.081,"oi":418},{"strike":143.0,"moneyness":0.8605,"type":"call","iv":0.1608,"delta":0.9734,"oi":283},{"strike":145.0,"moneyness":0.8725,"type":"put","iv":0.2283,"delta":-0.1004,"oi":3463},{"strike":145.0,"moneyness":0.8725,"type":"call","iv":0.173,"delta":0.9509,"oi":3344},{"strike":146.0,"moneyness":0.8786,"type":"put","iv":0.2317,"delta":-0.1138,"oi":274},{"strike":147.0,"moneyness":0.8846,"type":"put","iv":0.2401,"delta":-0.1323,"oi":1186},{"strike":147.0,"moneyness":0.8846,"type":"call","iv":0.1601,"delta":0.9473,"oi":274},{"strike":148.0,"moneyness":0.8906,"type":"put","iv":0.2096,"delta":-0.1151,"oi":722},{"strike":148.0,"moneyness":0.8906,"type":"call","iv":0.1685,"delta":0.9289,"oi":10036},{"strike":149.0,"moneyness":0.8966,"type":"put","iv":0.2152,"delta":-0.1329,"oi":248},{"strike":150.0,"moneyness":0.9026,"type":"put","iv":0.1912,"delta":-0.1203,"oi":17370},{"strike":151.0,"moneyness":0.9087,"type":"put","iv":0.2056,"delta":-0.1496,"oi":289},{"strike":151.0,"moneyness":0.9087,"type":"call","iv":0.169,"delta":0.8928,"oi":113},{"strike":152.0,"moneyness":0.9147,"type":"put","iv":0.1914,"delta":-0.1485,"oi":243},{"strike":152.0,"moneyness":0.9147,"type":"call","iv":0.1694,"delta":0.8781,"oi":19998},{"strike":153.0,"moneyness":0.9207,"type":"put","iv":0.2038,"delta":-0.1774,"oi":229},{"strike":153.0,"moneyness":0.9207,"type":"call","iv":0.1714,"delta":0.8602,"oi":9106},{"strike":154.0,"moneyness":0.9267,"type":"put","iv":0.1806,"delta":-0.1676,"oi":222},{"strike":154.0,"moneyness":0.9267,"type":"call","iv":0.1676,"delta":0.8487,"oi":156},{"strike":155.0,"moneyness":0.9327,"type":"put","iv":0.2087,"delta":-0.2149,"oi":279},{"strike":155.0,"moneyness":0.9327,"type":"call","iv":0.1691,"delta":0.8292,"oi":1205},{"strike":156.0,"moneyness":0.9387,"type":"put","iv":0.1923,"delta":-0.2162,"oi":199},{"strike":157.0,"moneyness":0.9448,"type":"put","iv":0.174,"delta":-0.2151,"oi":374},{"strike":157.0,"moneyness":0.9448,"type":"call","iv":0.1561,"delta":0.8076,"oi":13888},{"strike":158.0,"moneyness":0.9508,"type":"put","iv":0.1821,"delta":-0.2443,"oi":146},{"strike":159.0,"moneyness":0.9568,"type":"put","iv":0.1722,"delta":-0.2552,"oi":119},{"strike":159.0,"moneyness":0.9568,"type":"call","iv":0.1625,"delta":0.7556,"oi":138},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":0.189,"delta":-0.2925,"oi":13409},{"strike":160.0,"moneyness":0.9628,"type":"call","iv":0.1662,"delta":0.7285,"oi":5771},{"strike":161.0,"moneyness":0.9688,"type":"put","iv":0.1563,"delta":-0.2856,"oi":109},{"strike":161.0,"moneyness":0.9688,"type":"call","iv":0.1687,"delta":0.7024,"oi":163},{"strike":162.0,"moneyness":0.9748,"type":"put","iv":0.1813,"delta":-0.3312,"oi":238},{"strike":162.0,"moneyness":0.9748,"type":"call","iv":0.1608,"delta":0.6847,"oi":111},{"strike":163.0,"moneyness":0.9809,"type":"put","iv":0.2092,"delta":-0.3679,"oi":344},{"strike":163.0,"moneyness":0.9809,"type":"call","iv":0.1463,"delta":0.6706,"oi":104},{"strike":164.0,"moneyness":0.9869,"type":"put","iv":0.1928,"delta":-0.3831,"oi":108},{"strike":164.0,"moneyness":0.9869,"type":"call","iv":0.1649,"delta":0.6299,"oi":240},{"strike":165.0,"moneyness":0.9929,"type":"put","iv":0.1802,"delta":-0.402,"oi":224},{"strike":165.0,"moneyness":0.9929,"type":"call","iv":0.1781,"delta":0.5987,"oi":5192},{"strike":166.0,"moneyness":0.9989,"type":"put","iv":0.1787,"delta":-0.4262,"oi":221},{"strike":166.0,"moneyness":0.9989,"type":"call","iv":0.1786,"delta":0.5738,"oi":274},{"strike":167.0,"moneyness":1.0049,"type":"call","iv":0.1648,"delta":0.55,"oi":995},{"strike":167.0,"moneyness":1.0049,"type":"put","iv":0.1752,"delta":-0.4508,"oi":285},{"strike":168.0,"moneyness":1.011,"type":"put","iv":0.1839,"delta":-0.4755,"oi":198},{"strike":168.0,"moneyness":1.011,"type":"call","iv":0.1852,"delta":0.5246,"oi":471},{"strike":169.0,"moneyness":1.017,"type":"put","iv":0.1833,"delta":-0.4997,"oi":138},{"strike":169.0,"moneyness":1.017,"type":"call","iv":0.1702,"delta":0.4974,"oi":744},{"strike":170.0,"moneyness":1.023,"type":"put","iv":0.175,"delta":-0.5267,"oi":1590},{"strike":170.0,"moneyness":1.023,"type":"call","iv":0.1418,"delta":0.4592,"oi":1794},{"strike":175.0,"moneyness":1.0531,"type":"put","iv":0.1809,"delta":-0.6413,"oi":646},{"strike":175.0,"moneyness":1.0531,"type":"call","iv":0.176,"delta":0.354,"oi":10479},{"strike":180.0,"moneyness":1.0832,"type":"put","iv":0.1907,"delta":-0.7307,"oi":159},{"strike":180.0,"moneyness":1.0832,"type":"call","iv":0.1964,"delta":0.2763,"oi":10991},{"strike":185.0,"moneyness":1.1133,"type":"call","iv":0.1891,"delta":0.186,"oi":2205},{"strike":190.0,"moneyness":1.1433,"type":"call","iv":0.2127,"delta":0.1548,"oi":4053},{"strike":195.0,"moneyness":1.1734,"type":"call","iv":0.2382,"delta":0.1358,"oi":2146},{"strike":200.0,"moneyness":1.2035,"type":"call","iv":0.1797,"delta":0.0395,"oi":4467},{"strike":210.0,"moneyness":1.2637,"type":"call","iv":0.2009,"delta":0.0219,"oi":492},{"strike":230.0,"moneyness":1.384,"type":"call","iv":0.2294,"delta":0.0063,"oi":1208}]},{"expiration":"01/19/2029","underlying_price":166.17999267578125,"strikes":[{"strike":90.0,"moneyness":0.5416,"type":"put","iv":0.2581,"delta":-0.0221,"oi":15000},{"strike":135.0,"moneyness":0.8124,"type":"put","iv":0.22,"delta":-0.1395,"oi":10015},{"strike":154.0,"moneyness":0.9267,"type":"put","iv":0.2044,"delta":-0.237,"oi":150}]},{"expiration":"01/21/2028","underlying_price":166.17999267578125,"strikes":[{"strike":100.0,"moneyness":0.6018,"type":"put","iv":0.2563,"delta":-0.0191,"oi":909},{"strike":105.0,"moneyness":0.6318,"type":"put","iv":0.2427,"delta":-0.0229,"oi":192},{"strike":120.0,"moneyness":0.7221,"type":"put","iv":0.2386,"delta":-0.0624,"oi":595},{"strike":125.0,"moneyness":0.7522,"type":"put","iv":0.2122,"delta":-0.0635,"oi":353},{"strike":126.0,"moneyness":0.7582,"type":"put","iv":0.2506,"delta":-0.096,"oi":139},{"strike":128.0,"moneyness":0.7702,"type":"put","iv":0.2033,"delta":-0.0695,"oi":682},{"strike":130.0,"moneyness":0.7823,"type":"put","iv":0.2063,"delta":-0.0813,"oi":262},{"strike":131.0,"moneyness":0.7883,"type":"put","iv":0.2311,"delta":-0.1068,"oi":167},{"strike":135.0,"moneyness":0.8124,"type":"put","iv":0.213,"delta":-0.1142,"oi":1602},{"strike":135.0,"moneyness":0.8124,"type":"call","iv":0.0992,"delta":0.9914,"oi":201},{"strike":138.0,"moneyness":0.8304,"type":"call","iv":0.1252,"delta":0.9608,"oi":142},{"strike":140.0,"moneyness":0.8425,"type":"put","iv":0.2096,"delta":-0.1428,"oi":1774},{"strike":140.0,"moneyness":0.8425,"type":"call","iv":0.1382,"delta":0.9353,"oi":108},{"strike":144.0,"moneyness":0.8665,"type":"call","iv":0.1503,"delta":0.8932,"oi":121},{"strike":145.0,"moneyness":0.8725,"type":"put","iv":0.2002,"delta":-0.1702,"oi":1500},{"strike":145.0,"moneyness":0.8725,"type":"call","iv":0.1449,"delta":0.8929,"oi":327},{"strike":148.0,"moneyness":0.8906,"type":"call","iv":0.1544,"delta":0.8554,"oi":106},{"strike":150.0,"moneyness":0.9026,"type":"put","iv":0.197,"delta":-0.2078,"oi":1289},{"strike":150.0,"moneyness":0.9026,"type":"call","iv":0.1482,"delta":0.8455,"oi":586},{"strike":151.0,"moneyness":0.9087,"type":"call","iv":0.1652,"delta":0.8149,"oi":232},{"strike":155.0,"moneyness":0.9327,"type":"put","iv":0.1927,"delta":-0.2488,"oi":2683},{"strike":155.0,"moneyness":0.9327,"type":"call","iv":0.1566,"delta":0.7849,"oi":810},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":0.1873,"delta":-0.2936,"oi":2510},{"strike":160.0,"moneyness":0.9628,"type":"call","iv":0.1666,"delta":0.7209,"oi":2215},{"strike":165.0,"moneyness":0.9929,"type":"put","iv":0.195,"delta":-0.3476,"oi":377},{"strike":165.0,"moneyness":0.9929,"type":"call","iv":0.1611,"delta":0.667,"oi":146},{"strike":170.0,"moneyness":1.023,"type":"put","iv":0.2002,"delta":-0.3986,"oi":1179},{"strike":170.0,"moneyness":1.023,"type":"call","iv":0.1594,"delta":0.6065,"oi":2244},{"strike":175.0,"moneyness":1.0531,"type":"put","iv":0.1991,"delta":-0.4485,"oi":436},{"strike":175.0,"moneyness":1.0531,"type":"call","iv":0.1612,"delta":0.5444,"oi":335},{"strike":180.0,"moneyness":1.0832,"type":"call","iv":0.152,"delta":0.4781,"oi":389},{"strike":185.0,"moneyness":1.1133,"type":"call","iv":0.1597,"delta":0.423,"oi":107},{"strike":200.0,"moneyness":1.2035,"type":"call","iv":0.1589,"delta":0.2655,"oi":983},{"strike":205.0,"moneyness":1.2336,"type":"call","iv":0.1587,"delta":0.2226,"oi":693},{"strike":215.0,"moneyness":1.2938,"type":"call","iv":0.1684,"delta":0.1693,"oi":107},{"strike":220.0,"moneyness":1.3239,"type":"call","iv":0.16,"delta":0.1265,"oi":1769},{"strike":230.0,"moneyness":1.384,"type":"call","iv":0.1598,"delta":0.0825,"oi":475},{"strike":235.0,"moneyness":1.4141,"type":"call","iv":0.1539,"delta":0.0581,"oi":1428}]},{"expiration":"03/19/2027","underlying_price":166.17999267578125,"strikes":[{"strike":75.0,"moneyness":0.4513,"type":"put","iv":0.5487,"delta":-0.0086,"oi":1510},{"strike":110.0,"moneyness":0.6619,"type":"put","iv":0.3957,"delta":-0.0402,"oi":46955},{"strike":120.0,"moneyness":0.7221,"type":"put","iv":0.341,"delta":-0.0536,"oi":1206},{"strike":130.0,"moneyness":0.7823,"type":"put","iv":0.2834,"delta":-0.0697,"oi":313},{"strike":135.0,"moneyness":0.8124,"type":"call","iv":0.143,"delta":0.9918,"oi":138},{"strike":140.0,"moneyness":0.8425,"type":"call","iv":0.1746,"delta":0.953,"oi":137},{"strike":142.0,"moneyness":0.8545,"type":"put","iv":0.2209,"delta":-0.1044,"oi":157},{"strike":143.0,"moneyness":0.8605,"type":"call","iv":0.1751,"delta":0.9321,"oi":111},{"strike":144.0,"moneyness":0.8665,"type":"call","iv":0.1792,"delta":0.9196,"oi":102},{"strike":145.0,"moneyness":0.8725,"type":"call","iv":0.178,"delta":0.9121,"oi":134},{"strike":146.0,"moneyness":0.8786,"type":"call","iv":0.179,"delta":0.9016,"oi":212},{"strike":147.0,"moneyness":0.8846,"type":"call","iv":0.164,"delta":0.9092,"oi":499},{"strike":147.0,"moneyness":0.8846,"type":"put","iv":0.2111,"delta":-0.1431,"oi":106},{"strike":148.0,"moneyness":0.8906,"type":"call","iv":0.1611,"delta":0.9026,"oi":233},{"strike":148.0,"moneyness":0.8906,"type":"put","iv":0.1933,"delta":-0.1356,"oi":214},{"strike":149.0,"moneyness":0.8966,"type":"call","iv":0.1673,"delta":0.8835,"oi":187},{"strike":154.0,"moneyness":0.9267,"type":"put","iv":0.1878,"delta":-0.2073,"oi":256},{"strike":156.0,"moneyness":0.9387,"type":"call","iv":0.1739,"delta":0.7768,"oi":108},{"strike":156.0,"moneyness":0.9387,"type":"put","iv":0.1885,"delta":-0.2382,"oi":317},{"strike":157.0,"moneyness":0.9448,"type":"put","iv":0.1785,"delta":-0.2444,"oi":168},{"strike":158.0,"moneyness":0.9508,"type":"put","iv":0.1871,"delta":-0.269,"oi":144},{"strike":160.0,"moneyness":0.9628,"type":"call","iv":0.169,"delta":0.7118,"oi":102},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":0.1841,"delta":-0.3006,"oi":1509},{"strike":162.0,"moneyness":0.9748,"type":"put","iv":0.1899,"delta":-0.3394,"oi":2014},{"strike":163.0,"moneyness":0.9809,"type":"put","iv":0.1836,"delta":-0.3541,"oi":237},{"strike":165.0,"moneyness":0.9929,"type":"call","iv":0.1695,"delta":0.6138,"oi":167},{"strike":165.0,"moneyness":0.9929,"type":"put","iv":0.1917,"delta":-0.3937,"oi":119},{"strike":167.0,"moneyness":1.0049,"type":"put","iv":0.1887,"delta":-0.4295,"oi":118},{"strike":168.0,"moneyness":1.011,"type":"call","iv":0.1657,"delta":0.5526,"oi":102},{"strike":169.0,"moneyness":1.017,"type":"call","iv":0.1677,"delta":0.5318,"oi":2029},{"strike":170.0,"moneyness":1.023,"type":"call","iv":0.1803,"delta":0.5136,"oi":626},{"strike":175.0,"moneyness":1.0531,"type":"call","iv":0.1586,"delta":0.4024,"oi":488},{"strike":180.0,"moneyness":1.0832,"type":"call","iv":0.1602,"delta":0.3073,"oi":2328},{"strike":185.0,"moneyness":1.1133,"type":"call","iv":0.1655,"delta":0.2332,"oi":171},{"strike":190.0,"moneyness":1.1433,"type":"call","iv":0.1754,"delta":0.1825,"oi":2825},{"strike":195.0,"moneyness":1.1734,"type":"call","iv":0.1773,"delta":0.1332,"oi":589},{"strike":200.0,"moneyness":1.2035,"type":"call","iv":0.1561,"delta":0.0646,"oi":253}]},{"expiration":"06/17/2027","underlying_price":166.17999267578125,"strikes":[{"strike":115.0,"moneyness":0.692,"type":"put","iv":0.2428,"delta":-0.0199,"oi":1096},{"strike":135.0,"moneyness":0.8124,"type":"call","iv":0.1505,"delta":0.9742,"oi":101},{"strike":140.0,"moneyness":0.8425,"type":"call","iv":0.157,"delta":0.9446,"oi":129},{"strike":145.0,"moneyness":0.8725,"type":"call","iv":0.1665,"delta":0.8962,"oi":204},{"strike":145.0,"moneyness":0.8725,"type":"put","iv":0.197,"delta":-0.1383,"oi":240},{"strike":150.0,"moneyness":0.9026,"type":"call","iv":0.1658,"delta":0.8464,"oi":225},{"strike":150.0,"moneyness":0.9026,"type":"put","iv":0.2037,"delta":-0.1949,"oi":101},{"strike":151.0,"moneyness":0.9087,"type":"call","iv":0.1645,"delta":0.8364,"oi":109},{"strike":153.0,"moneyness":0.9207,"type":"call","iv":0.1685,"delta":0.807,"oi":105},{"strike":155.0,"moneyness":0.9327,"type":"put","iv":0.1734,"delta":-0.2245,"oi":723},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":0.1834,"delta":-0.3024,"oi":2515},{"strike":162.0,"moneyness":0.9748,"type":"call","iv":0.1624,"delta":0.6825,"oi":217},{"strike":162.0,"moneyness":0.9748,"type":"put","iv":0.1874,"delta":-0.3332,"oi":2428},{"strike":163.0,"moneyness":0.9809,"type":"call","iv":0.1625,"delta":0.6662,"oi":115},{"strike":165.0,"moneyness":0.9929,"type":"put","iv":0.1806,"delta":-0.3744,"oi":707},{"strike":169.0,"moneyness":1.017,"type":"call","iv":0.1617,"delta":0.5653,"oi":3612},{"strike":169.0,"moneyness":1.017,"type":"put","iv":0.1865,"delta":-0.4357,"oi":279},{"strike":170.0,"moneyness":1.023,"type":"call","iv":0.1619,"delta":0.5481,"oi":104},{"strike":175.0,"moneyness":1.0531,"type":"call","iv":0.1631,"delta":0.4638,"oi":144},{"strike":175.0,"moneyness":1.0531,"type":"put","iv":0.1989,"delta":-0.5188,"oi":152},{"strike":180.0,"moneyness":1.0832,"type":"call","iv":0.1602,"delta":0.3804,"oi":5291},{"strike":185.0,"moneyness":1.1133,"type":"call","iv":0.1598,"delta":0.3051,"oi":241},{"strike":190.0,"moneyness":1.1433,"type":"call","iv":0.1597,"delta":0.239,"oi":137},{"strike":200.0,"moneyness":1.2035,"type":"call","iv":0.1724,"delta":0.1584,"oi":550}]},{"expiration":"09/17/2027","underlying_price":166.17999267578125,"strikes":[{"strike":120.0,"moneyness":0.7221,"type":"put","iv":0.2325,"delta":-0.0423,"oi":192},{"strike":130.0,"moneyness":0.7823,"type":"put","iv":0.2642,"delta":-0.108,"oi":711},{"strike":135.0,"moneyness":0.8124,"type":"put","iv":0.237,"delta":-0.1174,"oi":192},{"strike":150.0,"moneyness":0.9026,"type":"put","iv":0.201,"delta":-0.2043,"oi":711},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":0.1874,"delta":-0.3015,"oi":1650},{"strike":170.0,"moneyness":1.023,"type":"call","iv":0.1567,"delta":0.5767,"oi":144},{"strike":175.0,"moneyness":1.0531,"type":"call","iv":0.1612,"delta":0.5034,"oi":503}]},{"expiration":"10/02/2026","underlying_price":166.17999267578125,"strikes":[{"strike":157.0,"moneyness":0.9448,"type":"put","iv":2.3566,"delta":-0.0077,"oi":1016},{"strike":158.0,"moneyness":0.9508,"type":"put","iv":2.1229,"delta":-0.0085,"oi":461},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":1.6514,"delta":-0.0106,"oi":192},{"strike":161.0,"moneyness":0.9688,"type":"put","iv":2.152,"delta":-0.0691,"oi":109},{"strike":162.5,"moneyness":0.9779,"type":"put","iv":1.86,"delta":-0.1125,"oi":134},{"strike":164.0,"moneyness":0.9869,"type":"put","iv":0.7537,"delta":-0.0395,"oi":208},{"strike":165.0,"moneyness":0.9929,"type":"put","iv":0.4842,"delta":-0.0701,"oi":693},{"strike":166.0,"moneyness":0.9989,"type":"put","iv":1.8461,"delta":-0.4728,"oi":255},{"strike":167.0,"moneyness":1.0049,"type":"put","iv":1.1619,"delta":-0.6618,"oi":262},{"strike":167.5,"moneyness":1.0079,"type":"put","iv":1.6219,"delta":-0.6842,"oi":289},{"strike":168.0,"moneyness":1.011,"type":"put","iv":0.4033,"delta":-0.9965,"oi":1321},{"strike":169.0,"moneyness":1.017,"type":"call","iv":0.8181,"delta":0.0201,"oi":309},{"strike":170.0,"moneyness":1.023,"type":"call","iv":1.0569,"delta":0.016,"oi":705},{"strike":171.0,"moneyness":1.029,"type":"call","iv":1.1785,"delta":0.0078,"oi":353},{"strike":172.0,"moneyness":1.035,"type":"call","iv":1.3878,"delta":0.0067,"oi":954},{"strike":172.5,"moneyness":1.038,"type":"call","iv":1.6214,"delta":0.0109,"oi":122},{"strike":173.0,"moneyness":1.041,"type":"call","iv":1.7302,"delta":0.0103,"oi":318},{"strike":175.0,"moneyness":1.0531,"type":"call","iv":2.1547,"delta":0.0084,"oi":734},{"strike":177.0,"moneyness":1.0651,"type":"call","iv":2.5649,"delta":0.0072,"oi":103}]},{"expiration":"10/09/2026","underlying_price":166.17999267578125,"strikes":[{"strike":105.0,"moneyness":0.6318,"type":"call","iv":1.4283,"delta":0.9954,"oi":115},{"strike":110.0,"moneyness":0.6619,"type":"call","iv":1.4562,"delta":0.9895,"oi":118},{"strike":157.0,"moneyness":0.9448,"type":"put","iv":0.3665,"delta":-0.1061,"oi":1245},{"strike":160.0,"moneyness":0.9628,"type":"put","iv":0.3457,"delta":-0.1859,"oi":158},{"strike":162.5,"moneyness":0.9779,"type":"put","iv":0.2316,"delta":-0.2141,"oi":1235},{"strike":164.0,"moneyness":0.9869,"type":"put","iv":0.1498,"delta":-0.2317,"oi":157},{"strike":167.0,"moneyness":1.0049,"type":"call","iv":0.1262,"delta":0.4002,"oi":278},{"strike":167.0,"moneyness":1.0049,"type":"put","iv":0.2382,"delta":-0.549,"oi":119},{"strike":167.5,"moneyness":1.0079,"type":"put","iv":0.1804,"delta":-0.618,"oi":119},{"strike":168.0,"moneyness":1.011,"type":"put","iv":0.2222,"delta":-0.6344,"oi":325},{"strike":169.0,"moneyness":1.017,"type":"call","iv":0.2418,"delta":0.3069,"oi":183},{"strike":170.0,"moneyness":1.023,"type":"call","iv":0.2287,"delta":0.2307,"oi":486},{"strike":171.0,"moneyness":1.029,"type":"call","iv":0.2134,"delta":0.1572,"oi":179},{"strike":171.0,"moneyness":1.029,"type":"put","iv":0.1882,"delta":-0.8737,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9814,"put_delta":0,"call_gamma":0.002684,"put_gamma":0,"call_theta":-10.6391,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9783,"put_delta":0,"call_gamma":0.003598,"put_gamma":0,"call_theta":-10.2521,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.005406,"call_theta":0,"put_theta":-1.1355,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1016},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.006525,"call_theta":0,"put_theta":-1.1123,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":461},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.010241,"call_theta":0,"put_theta":-1.0563,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":192},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.037176,"call_theta":0,"put_theta":-6.5119,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":109},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3352,"call_gamma":0,"put_gamma":0.033835,"call_theta":0,"put_theta":-53.7557,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":114},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1125,"call_gamma":0,"put_gamma":0.06181,"call_theta":0,"put_theta":-8.087,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":134},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2859,"call_gamma":0,"put_gamma":0.057997,"call_theta":0,"put_theta":-27.299,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":214},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.068126,"call_theta":0,"put_theta":-1.4634,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":208},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.167049,"call_theta":0,"put_theta":-1.4801,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":693},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4728,"call_gamma":0,"put_gamma":0.129737,"call_theta":0,"put_theta":-16.7177,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":255},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6618,"call_gamma":0,"put_gamma":0.189373,"call_theta":0,"put_theta":-9.6585,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":262},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3789,"put_delta":-0.6842,"call_gamma":0.092849,"put_gamma":0.131943,"call_theta":-21.358,"put_theta":-13.1172,"call_vega":0.0063,"put_vega":0.0059,"call_oi":90,"put_oi":289},{"strike":168.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9965,"call_gamma":0,"put_gamma":0.015631,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1321},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0201,"put_delta":-0.8564,"call_gamma":0.03573,"put_gamma":0.086841,"call_theta":-0.9051,"put_theta":-8.0745,"call_vega":0.0008,"put_vega":0.0038,"call_oi":309,"put_oi":60},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.022779,"put_gamma":0,"call_theta":-0.9629,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":705,"put_oi":0},{"strike":171.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.010901,"put_gamma":0,"call_theta":-0.5729,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":172.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008125,"put_gamma":0,"call_theta":-0.5921,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.010667,"put_gamma":0,"call_theta":-1.0611,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.009502,"put_gamma":0,"call_theta":-1.0762,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.007714,"put_gamma":0,"call_theta":-1.1035,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.00642,"put_gamma":0,"call_theta":-1.1277,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":734,"put_oi":0},{"strike":177.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.004697,"put_gamma":0,"call_theta":-1.1691,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.011917,"put_gamma":0,"call_theta":-9.4587,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9868,"put_delta":0,"call_gamma":0.002124,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9814,"put_delta":0,"call_gamma":0.003244,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.007726,"call_theta":0,"put_theta":-0.1407,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":80},{"strike":157.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.023459,"call_theta":0,"put_theta":-0.1171,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":1245},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.036355,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":158},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2141,"call_gamma":0,"put_gamma":0.059054,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":1235},{"strike":164.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2317,"call_gamma":0,"put_gamma":0.095501,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":157},{"strike":166.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4696,"call_gamma":0,"put_gamma":0.083038,"call_theta":0,"put_theta":-0.1495,"call_vega":0,"put_vega":0.0848,"call_oi":0,"put_oi":80},{"strike":167.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4002,"put_delta":-0.549,"call_gamma":0.143657,"put_gamma":0.078013,"call_theta":-0.0943,"put_theta":-0.1566,"call_vega":0.0823,"put_vega":0.0844,"call_oi":278,"put_oi":119},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.618,"call_gamma":0,"put_gamma":0.099196,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.0813,"call_oi":0,"put_oi":119},{"strike":168.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3539,"put_delta":-0.6344,"call_gamma":0.085151,"put_gamma":0.079433,"call_theta":-0.1421,"put_theta":-0.1358,"call_vega":0.0792,"put_vega":0.0801,"call_oi":63,"put_oi":325},{"strike":169.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3069,"put_delta":-0.6893,"call_gamma":0.068178,"put_gamma":0.067147,"call_theta":-0.1566,"put_theta":-0.141,"call_vega":0.0748,"put_vega":0.0752,"call_oi":183,"put_oi":76},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2307,"put_delta":0,"call_gamma":0.062415,"put_gamma":0,"call_theta":-0.1279,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":171.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1572,"put_delta":-0.8737,"call_gamma":0.052909,"put_gamma":0.051716,"call_theta":-0.0941,"put_theta":-0.0518,"call_vega":0.0513,"put_vega":0.0442,"call_oi":179,"put_oi":107},{"strike":174.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0929,"put_delta":0,"call_gamma":0.029602,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.002605,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":1426},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.008943,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":1737},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.021731,"call_theta":0,"put_theta":-0.1018,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":61},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.022904,"call_theta":0,"put_theta":-0.0513,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":463},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8871,"put_delta":-0.0844,"call_gamma":0.026375,"put_gamma":0.024311,"call_theta":-0.0697,"put_theta":-0.0363,"call_vega":0.0601,"put_vega":0.0486,"call_oi":169,"put_oi":163},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.175,"call_gamma":0,"put_gamma":0.030883,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.0808,"call_oi":0,"put_oi":92},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8549,"put_delta":-0.1086,"call_gamma":0.036164,"put_gamma":0.034642,"call_theta":-0.071,"put_theta":-0.0364,"call_vega":0.0715,"put_vega":0.0584,"call_oi":129,"put_oi":5853},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.043064,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":379},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.051995,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":10079},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2486,"call_gamma":0,"put_gamma":0.060692,"call_theta":0,"put_theta":-0.0587,"call_vega":0,"put_vega":0.0994,"call_oi":0,"put_oi":204},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.698,"put_delta":-0.3545,"call_gamma":0.071859,"put_gamma":0.053581,"call_theta":-0.0782,"put_theta":-0.0923,"call_vega":0.1094,"put_vega":0.1167,"call_oi":81,"put_oi":434},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6783,"put_delta":-0.3753,"call_gamma":0.113162,"put_gamma":0.080187,"call_theta":-0.0565,"put_theta":-0.0616,"call_vega":0.1124,"put_vega":0.119,"call_oi":1398,"put_oi":3828},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0.544,"put_delta":-0.4599,"call_gamma":0.089196,"put_gamma":0.078552,"call_theta":-0.0781,"put_theta":-0.068,"call_vega":0.1244,"put_vega":0.1245,"call_oi":281,"put_oi":907},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4609,"put_delta":-0.5344,"call_gamma":0.079292,"put_gamma":0.072205,"call_theta":-0.0852,"put_theta":-0.0735,"call_vega":0.1245,"put_vega":0.1247,"call_oi":695,"put_oi":871},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4244,"put_delta":-0.5676,"call_gamma":0.075939,"put_gamma":0.069263,"call_theta":-0.0858,"put_theta":-0.0745,"call_vega":0.1229,"put_vega":0.1233,"call_oi":130,"put_oi":106},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3845,"put_delta":-0.6036,"call_gamma":0.075732,"put_gamma":0.069106,"call_theta":-0.0814,"put_theta":-0.0706,"call_vega":0.1198,"put_vega":0.1209,"call_oi":474,"put_oi":803},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3623,"put_delta":-0.6839,"call_gamma":0.054934,"put_gamma":0.069087,"call_theta":-0.1052,"put_theta":-0.0568,"call_vega":0.1176,"put_vega":0.1116,"call_oi":159,"put_oi":250},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2841,"put_delta":-0.7297,"call_gamma":0.056603,"put_gamma":0.059001,"call_theta":-0.0835,"put_theta":-0.0567,"call_vega":0.1063,"put_vega":0.1038,"call_oi":2373,"put_oi":3025},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1936,"put_delta":-0.7902,"call_gamma":0.053685,"put_gamma":0.052715,"call_theta":-0.0577,"put_theta":-0.0446,"call_vega":0.0861,"put_vega":0.0903,"call_oi":155,"put_oi":1582},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1702,"put_delta":-0.8625,"call_gamma":0.044933,"put_gamma":0.044482,"call_theta":-0.0581,"put_theta":-0.0244,"call_vega":0.0794,"put_vega":0.0689,"call_oi":1932,"put_oi":345},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.041128,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1941,"put_delta":0,"call_gamma":0.037819,"put_gamma":0,"call_theta":-0.0805,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":174.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.026471,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":-0.9072,"call_gamma":0.029599,"put_gamma":0.026727,"call_theta":-0.0722,"put_theta":-0.0211,"call_vega":0.0725,"put_vega":0.0521,"call_oi":1495,"put_oi":66},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.02055,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":1344,"put_oi":0},{"strike":177.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.023073,"put_gamma":0,"call_theta":-0.0622,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.011753,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":179.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.016023,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.016118,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":181.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.014746,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":182.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.014097,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":3115,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.00633,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":2368,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0635,"put_delta":0,"call_gamma":0.008871,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.003622,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.002911,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1615,"call_gamma":0,"put_gamma":0.035431,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0952,"call_oi":0,"put_oi":69},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7511,"put_delta":0,"call_gamma":0.050866,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.1233,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4169,"call_gamma":0,"put_gamma":0.045777,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":314},{"strike":166.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4586,"call_gamma":0,"put_gamma":0.058554,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":79},{"strike":167.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4833,"put_delta":0,"call_gamma":0.057886,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.1551,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":168.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4253,"put_delta":-0.5847,"call_gamma":0.05751,"put_gamma":0.063646,"call_theta":-0.0748,"put_theta":-0.048,"call_vega":0.1525,"put_vega":0.1517,"call_oi":58,"put_oi":110},{"strike":169.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3581,"put_delta":-0.6498,"call_gamma":0.059297,"put_gamma":0.061922,"call_theta":-0.0655,"put_theta":-0.0424,"call_vega":0.1453,"put_vega":0.1441,"call_oi":104,"put_oi":71},{"strike":171.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2499,"put_delta":-0.7438,"call_gamma":0.050505,"put_gamma":0.04975,"call_theta":-0.0547,"put_theta":-0.0371,"call_vega":0.1236,"put_vega":0.1252,"call_oi":51,"put_oi":60},{"strike":172.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.044728,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.1116,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.03005,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0893,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":177.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.02435,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":181.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.018143,"put_gamma":0,"call_theta":-0.0771,"put_theta":0,"call_vega":0.0904,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":182.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.010017,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.016665,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.0972,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":183.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0964,"put_delta":0,"call_gamma":0.014618,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":153.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":0.016156,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0966,"call_oi":0,"put_oi":52},{"strike":164.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3731,"call_gamma":0,"put_gamma":0.04127,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.1711,"call_oi":0,"put_oi":70},{"strike":167.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4949,"put_delta":0,"call_gamma":0.049838,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.1803,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5302,"call_gamma":0,"put_gamma":0.050065,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.1798,"call_oi":0,"put_oi":51},{"strike":168.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5551,"call_gamma":0,"put_gamma":0.049808,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":82},{"strike":169.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4033,"put_delta":-0.6021,"call_gamma":0.045978,"put_gamma":0.048021,"call_theta":-0.0679,"put_theta":-0.0452,"call_vega":0.175,"put_vega":0.1744,"call_oi":55,"put_oi":160},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3352,"put_delta":0,"call_gamma":0.050107,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.1647,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2094,"put_delta":0,"call_gamma":0.029855,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.13,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":162.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6983,"put_delta":0,"call_gamma":0.034878,"put_gamma":0,"call_theta":-0.064,"put_theta":0,"call_vega":0.1768,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.008666,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.093,"call_oi":0,"put_oi":309},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.008711,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":608},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.018246,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.1198,"call_oi":0,"put_oi":5029},{"strike":157.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1714,"call_gamma":0,"put_gamma":0.022429,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.1533,"call_oi":0,"put_oi":58},{"strike":158.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1929,"call_gamma":0,"put_gamma":0.024507,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.165,"call_oi":0,"put_oi":61},{"strike":159.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2107,"call_gamma":0,"put_gamma":0.026951,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.174,"call_oi":0,"put_oi":132},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7481,"put_delta":-0.2289,"call_gamma":0.027998,"put_gamma":0.029835,"call_theta":-0.0513,"put_theta":-0.0274,"call_vega":0.1923,"put_vega":0.1825,"call_oi":89,"put_oi":2268},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3303,"call_gamma":0,"put_gamma":0.028085,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.2183,"call_oi":0,"put_oi":634},{"strike":163.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6861,"put_delta":0,"call_gamma":0.03921,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.2138,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3756,"call_gamma":0,"put_gamma":0.03448,"call_theta":0,"put_theta":-0.0359,"call_vega":0,"put_vega":0.2286,"call_oi":0,"put_oi":103},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6054,"put_delta":-0.4007,"call_gamma":0.04391,"put_gamma":0.040781,"call_theta":-0.0463,"put_theta":-0.0301,"call_vega":0.232,"put_vega":0.2329,"call_oi":155,"put_oi":3696},{"strike":167.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4831,"call_gamma":0,"put_gamma":0.03735,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.2402,"call_oi":0,"put_oi":222},{"strike":168.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.043025,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.2399,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":169.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4368,"put_delta":0,"call_gamma":0.039818,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.2374,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3893,"put_delta":-0.5803,"call_gamma":0.04158,"put_gamma":0.032738,"call_theta":-0.0441,"put_theta":-0.0366,"call_vega":0.2311,"put_vega":0.2355,"call_oi":734,"put_oi":1481},{"strike":172.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3273,"put_delta":0,"call_gamma":0.035969,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.2175,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":173.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3064,"put_delta":0,"call_gamma":0.032831,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.2115,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2857,"put_delta":-0.7473,"call_gamma":0.026788,"put_gamma":0.029145,"call_theta":-0.0502,"put_theta":-0.0209,"call_vega":0.2048,"put_vega":0.1926,"call_oi":724,"put_oi":313},{"strike":176.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2559,"put_delta":0,"call_gamma":0.025905,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.1938,"put_vega":0,"call_oi":1139,"put_oi":0},{"strike":177.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2106,"put_delta":0,"call_gamma":0.025342,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.174,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":178.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.023558,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.1651,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":179.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2055,"put_delta":0,"call_gamma":0.021476,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.1715,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.019752,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.1252,"put_vega":0,"call_oi":1366,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.013166,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.00747,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0989,"put_delta":0,"call_gamma":0.00913,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1049,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":575},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.003805,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.1042,"call_oi":0,"put_oi":2126},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.003629,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":309},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2056,"call_gamma":0,"put_gamma":0.005193,"call_theta":0,"put_theta":-0.0978,"call_vega":0,"put_vega":0.2158,"call_oi":0,"put_oi":3887},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9542,"put_delta":-0.0375,"call_gamma":0.005238,"put_gamma":0.004717,"call_theta":-0.0268,"put_theta":-0.0086,"call_vega":0.0729,"put_vega":0.062,"call_oi":2316,"put_oi":3393},{"strike":141.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.007014,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.1161,"call_oi":0,"put_oi":201},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9434,"put_delta":-0.0649,"call_gamma":0.007245,"put_gamma":0.007692,"call_theta":-0.0273,"put_theta":-0.0124,"call_vega":0.0862,"put_vega":0.096,"call_oi":8961,"put_oi":527},{"strike":147.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.009544,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.1218,"call_oi":0,"put_oi":99},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.010188,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":522},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8914,"put_delta":-0.1274,"call_gamma":0.011961,"put_gamma":0.012268,"call_theta":-0.0342,"put_theta":-0.0207,"call_vega":0.1413,"put_vega":0.1582,"call_oi":598,"put_oi":6059},{"strike":151.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.013073,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.1572,"call_oi":0,"put_oi":66},{"strike":152.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8746,"put_delta":-0.1578,"call_gamma":0.01398,"put_gamma":0.01409,"call_theta":-0.035,"put_theta":-0.0239,"call_vega":0.1564,"put_vega":0.1828,"call_oi":258,"put_oi":799},{"strike":153.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8594,"put_delta":0,"call_gamma":0.015173,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1692,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8499,"put_delta":-0.1635,"call_gamma":0.017822,"put_gamma":0.017751,"call_theta":-0.0349,"put_theta":-0.0193,"call_vega":0.1769,"put_vega":0.1871,"call_oi":734,"put_oi":3818},{"strike":156.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8124,"put_delta":-0.2091,"call_gamma":0.018977,"put_gamma":0.018298,"call_theta":-0.0393,"put_theta":-0.0254,"call_vega":0.2042,"put_vega":0.218,"call_oi":231,"put_oi":138},{"strike":157.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2344,"call_gamma":0,"put_gamma":0.019001,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.2327,"call_oi":0,"put_oi":10232},{"strike":158.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2427,"call_gamma":0,"put_gamma":0.020691,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.2372,"call_oi":0,"put_oi":2310},{"strike":159.0,"dte":77,"expiration":"12/18/2026","call_delta":0.751,"put_delta":-0.2505,"call_gamma":0.02289,"put_gamma":0.022779,"call_theta":-0.0422,"put_theta":-0.0241,"call_vega":0.2405,"put_vega":0.2412,"call_oi":349,"put_oi":180},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7255,"put_delta":-0.2846,"call_gamma":0.023913,"put_gamma":0.022918,"call_theta":-0.0434,"put_theta":-0.0272,"call_vega":0.2528,"put_vega":0.2573,"call_oi":1385,"put_oi":5657},{"strike":161.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2984,"call_gamma":0,"put_gamma":0.025107,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.263,"call_oi":0,"put_oi":814},{"strike":162.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6847,"put_delta":-0.3201,"call_gamma":0.027539,"put_gamma":0.026797,"call_theta":-0.0424,"put_theta":-0.0249,"call_vega":0.2695,"put_vega":0.2712,"call_oi":78,"put_oi":235},{"strike":163.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6515,"put_delta":-0.3511,"call_gamma":0.027577,"put_gamma":0.027021,"call_theta":-0.0443,"put_theta":-0.0263,"call_vega":0.2804,"put_vega":0.2812,"call_oi":77,"put_oi":1987},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6235,"put_delta":-0.3686,"call_gamma":0.028444,"put_gamma":0.030717,"call_theta":-0.0446,"put_theta":-0.0229,"call_vega":0.2879,"put_vega":0.286,"call_oi":94,"put_oi":195},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5954,"put_delta":-0.4059,"call_gamma":0.02947,"put_gamma":0.028878,"call_theta":-0.0443,"put_theta":-0.0259,"call_vega":0.2938,"put_vega":0.2941,"call_oi":632,"put_oi":2095},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4491,"put_delta":-0.5471,"call_gamma":0.028983,"put_gamma":0.027721,"call_theta":-0.0437,"put_theta":-0.0258,"call_vega":0.3001,"put_vega":0.3004,"call_oi":1638,"put_oi":910},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3311,"put_delta":-0.6844,"call_gamma":0.024512,"put_gamma":0.026008,"call_theta":-0.0413,"put_theta":-0.0176,"call_vega":0.275,"put_vega":0.2696,"call_oi":8655,"put_oi":542},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.021213,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.1944,"put_vega":0,"call_oi":1539,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.01514,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.1616,"put_vega":0,"call_oi":1892,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.011327,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.1362,"put_vega":0,"call_oi":1420,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.008628,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.1127,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.004077,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":2140,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.005629,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":264,"put_oi":0}],"strikes":[120.0,125.0,130.0,135.0,140.0,141.0,145.0,147.0,148.0,150.0,151.0,152.0,153.0,155.0,156.0,157.0,158.0,159.0,160.0,161.0,162.0,162.5,163.0,164.0,165.0,166.0,167.0,167.5,168.0,169.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-60.55,"put_25d_iv":186.0,"call_25d_iv":246.55,"put_25d_strike":162.5,"call_25d_strike":167.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-7.89,"put_25d_iv":14.98,"call_25d_iv":22.87,"put_25d_strike":164.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.45,"put_25d_iv":16.64,"call_25d_iv":19.1,"put_25d_strike":163.0,"call_25d_strike":170.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.59,"put_25d_iv":17.76,"call_25d_iv":16.17,"put_25d_strike":160.0,"call_25d_strike":171.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":7.96,"put_25d_iv":29.28,"call_25d_iv":21.32,"put_25d_strike":153.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.76,"put_25d_iv":16.84,"call_25d_iv":20.61,"put_25d_strike":160.0,"call_25d_strike":176.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.48,"put_25d_iv":18.42,"call_25d_iv":15.94,"put_25d_strike":159.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.42,"put_25d_iv":17.22,"call_25d_iv":19.64,"put_25d_strike":159.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.3,"put_25d_iv":17.85,"call_25d_iv":16.55,"put_25d_strike":157.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.37,"put_25d_iv":17.34,"call_25d_iv":15.97,"put_25d_strike":155.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.97,"put_25d_iv":20.1,"call_25d_iv":16.12,"put_25d_strike":150.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.39,"put_25d_iv":19.27,"call_25d_iv":15.89,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":532.0,"net_vanna":532.0,"call_oi":0,"put_oi":20038},{"strike":75.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":2867},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":58},{"strike":85.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":125},{"strike":90.0,"call_vanna":0,"put_vanna":1148.0,"net_vanna":1148.0,"call_oi":0,"put_oi":15121},{"strike":95.0,"call_vanna":0,"put_vanna":445.0,"net_vanna":445.0,"call_oi":0,"put_oi":35311},{"strike":100.0,"call_vanna":0,"put_vanna":1000.0,"net_vanna":1000.0,"call_oi":0,"put_oi":41294},{"strike":105.0,"call_vanna":-0.0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":115,"put_oi":1654},{"strike":110.0,"call_vanna":-0.0,"put_vanna":2580.0,"net_vanna":2580.0,"call_oi":118,"put_oi":48162},{"strike":115.0,"call_vanna":0,"put_vanna":125.0,"net_vanna":125.0,"call_oi":0,"put_oi":3073},{"strike":120.0,"call_vanna":0,"put_vanna":294.0,"net_vanna":294.0,"call_oi":0,"put_oi":3802},{"strike":125.0,"call_vanna":0,"put_vanna":350.0,"net_vanna":350.0,"call_oi":0,"put_oi":6957},{"strike":126.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":139},{"strike":128.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":682},{"strike":130.0,"call_vanna":0,"put_vanna":394.0,"net_vanna":394.0,"call_oi":0,"put_oi":10119},{"strike":131.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":167},{"strike":133.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":53},{"strike":135.0,"call_vanna":-13.0,"put_vanna":3067.0,"net_vanna":3054.0,"call_oi":586,"put_oi":16810},{"strike":137.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":88,"put_oi":0},{"strike":138.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":142,"put_oi":0},{"strike":140.0,"call_vanna":-143.0,"put_vanna":579.0,"net_vanna":436.0,"call_oi":4339,"put_oi":7577},{"strike":141.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":201},{"strike":142.0,"call_vanna":-20.0,"put_vanna":37.0,"net_vanna":16.0,"call_oi":290,"put_oi":564},{"strike":143.0,"call_vanna":-17.0,"put_vanna":34.0,"net_vanna":17.0,"call_oi":394,"put_oi":477},{"strike":144.0,"call_vanna":-30.0,"put_vanna":4.0,"net_vanna":-25.0,"call_oi":314,"put_oi":68},{"strike":145.0,"call_vanna":-666.0,"put_vanna":620.0,"net_vanna":-46.0,"call_oi":12970,"put_oi":6119},{"strike":146.0,"call_vanna":-40.0,"put_vanna":22.0,"net_vanna":-18.0,"call_oi":382,"put_oi":274},{"strike":147.0,"call_vanna":-59.0,"put_vanna":117.0,"net_vanna":58.0,"call_oi":773,"put_oi":1391},{"strike":148.0,"call_vanna":-666.0,"put_vanna":128.0,"net_vanna":-538.0,"call_oi":10375,"put_oi":1537},{"strike":149.0,"call_vanna":-37.0,"put_vanna":31.0,"net_vanna":-7.0,"call_oi":343,"put_oi":335},{"strike":150.0,"call_vanna":-181.0,"put_vanna":2250.0,"net_vanna":2069.0,"call_oi":1409,"put_oi":27640},{"strike":151.0,"call_vanna":-68.0,"put_vanna":30.0,"net_vanna":-39.0,"call_oi":454,"put_oi":355},{"strike":152.0,"call_vanna":-1658.0,"put_vanna":81.0,"net_vanna":-1577.0,"call_oi":20320,"put_oi":1042},{"strike":153.0,"call_vanna":-831.0,"put_vanna":38.0,"net_vanna":-793.0,"call_oi":9572,"put_oi":364},{"strike":154.0,"call_vanna":-30.0,"put_vanna":86.0,"net_vanna":55.0,"call_oi":244,"put_oi":628},{"strike":155.0,"call_vanna":-326.0,"put_vanna":1195.0,"net_vanna":868.0,"call_oi":2840,"put_oi":14269},{"strike":156.0,"call_vanna":-38.0,"put_vanna":65.0,"net_vanna":27.0,"call_oi":429,"put_oi":715},{"strike":157.0,"call_vanna":-1265.0,"put_vanna":852.0,"net_vanna":-413.0,"call_oi":14030,"put_oi":13556},{"strike":158.0,"call_vanna":-27.0,"put_vanna":205.0,"net_vanna":178.0,"call_oi":380,"put_oi":3285},{"strike":159.0,"call_vanna":-43.0,"put_vanna":34.0,"net_vanna":-9.0,"call_oi":541,"put_oi":523},{"strike":160.0,"call_vanna":-962.0,"put_vanna":2763.0,"net_vanna":1801.0,"call_oi":9744,"put_oi":35790},{"strike":161.0,"call_vanna":-25.0,"put_vanna":72.0,"net_vanna":47.0,"call_oi":285,"put_oi":1411},{"strike":162.0,"call_vanna":-41.0,"put_vanna":785.0,"net_vanna":744.0,"call_oi":521,"put_oi":15742},{"strike":162.5,"call_vanna":-3.0,"put_vanna":27.0,"net_vanna":24.0,"call_oi":75,"put_oi":1369},{"strike":163.0,"call_vanna":-40.0,"put_vanna":142.0,"net_vanna":102.0,"call_oi":617,"put_oi":2986},{"strike":164.0,"call_vanna":-19.0,"put_vanna":32.0,"net_vanna":13.0,"call_oi":415,"put_oi":1275},{"strike":165.0,"call_vanna":-301.0,"put_vanna":367.0,"net_vanna":66.0,"call_oi":7690,"put_oi":12053},{"strike":166.0,"call_vanna":-10.0,"put_vanna":17.0,"net_vanna":7.0,"call_oi":555,"put_oi":1600},{"strike":167.0,"call_vanna":-14.0,"put_vanna":6.0,"net_vanna":-8.0,"call_oi":2105,"put_oi":1877},{"strike":167.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":220,"put_oi":565},{"strike":168.0,"call_vanna":2.0,"put_vanna":-17.0,"net_vanna":-15.0,"call_oi":1235,"put_oi":2839},{"strike":169.0,"call_vanna":-178.0,"put_vanna":-1.0,"net_vanna":-179.0,"call_oi":7260,"put_oi":1034},{"strike":170.0,"call_vanna":-63.0,"put_vanna":-46.0,"net_vanna":-109.0,"call_oi":10958,"put_oi":8338},{"strike":171.0,"call_vanna":11.0,"put_vanna":-54.0,"net_vanna":-44.0,"call_oi":738,"put_oi":1749},{"strike":172.0,"call_vanna":70.0,"put_vanna":-10.0,"net_vanna":59.0,"call_oi":3090,"put_oi":345},{"strike":172.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":506,"put_oi":0},{"strike":173.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":902,"put_oi":0},{"strike":174.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":659,"put_oi":0},{"strike":175.0,"call_vanna":1195.0,"put_vanna":-70.0,"net_vanna":1125.0,"call_oi":23687,"put_oi":2155},{"strike":176.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":2483,"put_oi":0},{"strike":177.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":415,"put_oi":0},{"strike":178.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":227,"put_oi":0},{"strike":179.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":901,"put_oi":0},{"strike":180.0,"call_vanna":1717.0,"put_vanna":-24.0,"net_vanna":1692.0,"call_oi":22789,"put_oi":333},{"strike":181.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0},{"strike":182.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":3186,"put_oi":0},{"strike":182.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":96,"put_oi":0},{"strike":183.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":78,"put_oi":0},{"strike":185.0,"call_vanna":419.0,"put_vanna":0,"net_vanna":419.0,"call_oi":7143,"put_oi":0},{"strike":190.0,"call_vanna":808.0,"put_vanna":0,"net_vanna":808.0,"call_oi":9049,"put_oi":0},{"strike":195.0,"call_vanna":285.0,"put_vanna":0,"net_vanna":285.0,"call_oi":3650,"put_oi":0},{"strike":200.0,"call_vanna":513.0,"put_vanna":0,"net_vanna":513.0,"call_oi":8772,"put_oi":0},{"strike":205.0,"call_vanna":147.0,"put_vanna":0,"net_vanna":147.0,"call_oi":1041,"put_oi":0},{"strike":210.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":492,"put_oi":0},{"strike":215.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":158,"put_oi":0},{"strike":220.0,"call_vanna":313.0,"put_vanna":0,"net_vanna":313.0,"call_oi":1769,"put_oi":0},{"strike":225.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":230.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1683,"put_oi":0},{"strike":235.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":1428,"put_oi":0},{"strike":260.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":99,"put_oi":0}],"net_vanna":18825.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-27661.0,"put_charm":0,"net_charm":-27661.0,"call_oi":115,"put_oi":0},{"strike":110.0,"call_charm":-51533.0,"put_charm":0,"net_charm":-51533.0,"call_oi":118,"put_oi":0},{"strike":135.0,"call_charm":-22084.0,"put_charm":0,"net_charm":-22084.0,"call_oi":71,"put_oi":0},{"strike":140.0,"call_charm":-26105.0,"put_charm":0,"net_charm":-26105.0,"call_oi":74,"put_oi":0},{"strike":145.0,"call_charm":0,"put_charm":3874.0,"net_charm":3874.0,"call_oi":0,"put_oi":389},{"strike":150.0,"call_charm":0,"put_charm":309.0,"net_charm":309.0,"call_oi":0,"put_oi":2034},{"strike":153.0,"call_charm":0,"put_charm":445.0,"net_charm":445.0,"call_oi":0,"put_oi":52},{"strike":155.0,"call_charm":0,"put_charm":10182.0,"net_charm":10182.0,"call_oi":0,"put_oi":6766},{"strike":156.0,"call_charm":0,"put_charm":2593.0,"net_charm":2593.0,"call_oi":0,"put_oi":61},{"strike":157.0,"call_charm":0,"put_charm":87177.0,"net_charm":87177.0,"call_oi":0,"put_oi":1766},{"strike":158.0,"call_charm":-27236.0,"put_charm":1546.0,"net_charm":-25690.0,"call_oi":169,"put_oi":224},{"strike":159.0,"call_charm":0,"put_charm":3907.0,"net_charm":3907.0,"call_oi":0,"put_oi":224},{"strike":160.0,"call_charm":-22967.0,"put_charm":96256.0,"net_charm":73288.0,"call_oi":218,"put_oi":8348},{"strike":161.0,"call_charm":0,"put_charm":6144.0,"net_charm":6144.0,"call_oi":0,"put_oi":379},{"strike":162.0,"call_charm":-5356.0,"put_charm":268550.0,"net_charm":263194.0,"call_oi":115,"put_oi":10713},{"strike":162.5,"call_charm":-6203.0,"put_charm":159436.0,"net_charm":153233.0,"call_oi":75,"put_oi":1235},{"strike":163.0,"call_charm":-5878.0,"put_charm":7761.0,"net_charm":1883.0,"call_oi":250,"put_oi":204},{"strike":164.0,"call_charm":-11528.0,"put_charm":54534.0,"net_charm":43006.0,"call_oi":81,"put_oi":764},{"strike":165.0,"call_charm":-143018.0,"put_charm":280945.0,"net_charm":137928.0,"call_oi":1553,"put_oi":7838},{"strike":166.0,"call_charm":-31121.0,"put_charm":106934.0,"net_charm":75813.0,"call_oi":281,"put_oi":1066},{"strike":167.0,"call_charm":-133556.0,"put_charm":145295.0,"net_charm":11740.0,"call_oi":1110,"put_oi":1212},{"strike":167.5,"call_charm":-12337.0,"put_charm":55547.0,"net_charm":43210.0,"call_oi":130,"put_oi":276},{"strike":168.0,"call_charm":-59529.0,"put_charm":243372.0,"net_charm":183843.0,"call_oi":662,"put_oi":1320},{"strike":169.0,"call_charm":-68894.0,"put_charm":72918.0,"net_charm":4024.0,"call_oi":566,"put_oi":557},{"strike":170.0,"call_charm":-233581.0,"put_charm":349842.0,"net_charm":116262.0,"call_oi":3703,"put_oi":4506},{"strike":171.0,"call_charm":-19541.0,"put_charm":173628.0,"net_charm":154087.0,"call_oi":385,"put_oi":1749},{"strike":172.0,"call_charm":-52558.0,"put_charm":18931.0,"net_charm":-33627.0,"call_oi":2136,"put_oi":345},{"strike":172.5,"call_charm":-7300.0,"put_charm":0,"net_charm":-7300.0,"call_oi":384,"put_oi":0},{"strike":173.0,"call_charm":-19027.0,"put_charm":0,"net_charm":-19027.0,"call_oi":521,"put_oi":0},{"strike":174.0,"call_charm":-5871.0,"put_charm":0,"net_charm":-5871.0,"call_oi":559,"put_oi":0},{"strike":175.0,"call_charm":-51204.0,"put_charm":6943.0,"net_charm":-44261.0,"call_oi":2349,"put_oi":379},{"strike":176.0,"call_charm":-16522.0,"put_charm":0,"net_charm":-16522.0,"call_oi":2483,"put_oi":0},{"strike":177.0,"call_charm":-3738.0,"put_charm":0,"net_charm":-3738.0,"call_oi":312,"put_oi":0},{"strike":178.0,"call_charm":-518.0,"put_charm":0,"net_charm":-518.0,"call_oi":227,"put_oi":0},{"strike":179.0,"call_charm":-5887.0,"put_charm":0,"net_charm":-5887.0,"call_oi":901,"put_oi":0},{"strike":180.0,"call_charm":-11623.0,"put_charm":0,"net_charm":-11623.0,"call_oi":2178,"put_oi":0},{"strike":181.0,"call_charm":-2600.0,"put_charm":0,"net_charm":-2600.0,"call_oi":160,"put_oi":0},{"strike":182.0,"call_charm":-35683.0,"put_charm":0,"net_charm":-35683.0,"call_oi":3186,"put_oi":0},{"strike":182.5,"call_charm":-2688.0,"put_charm":0,"net_charm":-2688.0,"call_oi":96,"put_oi":0},{"strike":183.0,"call_charm":-677.0,"put_charm":0,"net_charm":-677.0,"call_oi":78,"put_oi":0},{"strike":185.0,"call_charm":-2968.0,"put_charm":0,"net_charm":-2968.0,"call_oi":2527,"put_oi":0},{"strike":190.0,"call_charm":-3562.0,"put_charm":0,"net_charm":-3562.0,"call_oi":562,"put_oi":0},{"strike":195.0,"call_charm":-1164.0,"put_charm":0,"net_charm":-1164.0,"call_oi":678,"put_oi":0},{"strike":200.0,"call_charm":-361.0,"put_charm":0,"net_charm":-361.0,"call_oi":379,"put_oi":0}],"net_charm":1024991.0,"weekend_delta_shift":3074972.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31235.0,"put_delta":-211119.0,"net_delta":-179884.0,"call_oi":4276,"put_oi":5488,"total_oi":9764,"total_volume":1988,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":94573.0,"put_delta":-106834.0,"net_delta":-12261.0,"call_oi":2045,"put_oi":3974,"total_oi":6019,"total_volume":895,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":410323.0,"put_delta":-987448.0,"net_delta":-577126.0,"call_oi":20820,"put_oi":32792,"total_oi":53612,"total_volume":2730,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":28424.0,"put_delta":-40777.0,"net_delta":-12353.0,"call_oi":1087,"put_oi":1008,"total_oi":2095,"total_volume":312,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15620.0,"put_delta":-28957.0,"net_delta":-13337.0,"call_oi":532,"put_oi":730,"total_oi":1262,"total_volume":1091,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":11470.0,"put_delta":-4134.0,"net_delta":7336.0,"call_oi":228,"put_oi":150,"total_oi":378,"total_volume":40,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":291.0,"put_delta":-1329.0,"net_delta":-1038.0,"call_oi":8,"put_oi":48,"total_oi":56,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":159574.0,"put_delta":-421867.0,"net_delta":-262293.0,"call_oi":5905,"put_oi":15119,"total_oi":21024,"total_volume":2125,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1892863.0,"put_delta":-1119106.0,"net_delta":773757.0,"call_oi":34028,"put_oi":88425,"total_oi":122453,"total_volume":517,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7114167.0,"put_delta":-1091094.0,"net_delta":6023073.0,"call_oi":112653,"put_oi":122830,"total_oi":235483,"total_volume":195,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":556865.0,"put_delta":-381581.0,"net_delta":175284.0,"call_oi":12510,"put_oi":56209,"total_oi":68719,"total_volume":295,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":574750.0,"put_delta":-243645.0,"net_delta":331104.0,"call_oi":11898,"put_oi":8712,"total_oi":20610,"total_volume":141,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":41891.0,"put_delta":-75349.0,"net_delta":-33457.0,"call_oi":777,"put_oi":3470,"total_oi":4247,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":720229.0,"put_delta":-344746.0,"net_delta":375483.0,"call_oi":14580,"put_oi":17438,"total_oi":32018,"total_volume":76,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9906.0,"put_delta":-177357.0,"net_delta":-167451.0,"call_oi":169,"put_oi":25222,"total_oi":25391,"total_volume":37,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":166.0,"straddle_price":3.67,"straddle_pct":2.21,"implied_move":2.21,"avg_iv":21.6},{"expiration":"10/16/2026","dte":14,"strike":166.0,"straddle_price":3.8,"straddle_pct":2.29,"implied_move":2.29,"avg_iv":15.1},{"expiration":"10/23/2026","dte":21,"strike":167.0,"straddle_price":5.64,"straddle_pct":3.39,"implied_move":3.39,"avg_iv":18.1},{"expiration":"10/30/2026","dte":28,"strike":167.0,"straddle_price":6.35,"straddle_pct":3.82,"implied_move":3.82,"avg_iv":17.6},{"expiration":"11/06/2026","dte":35,"strike":162.0,"straddle_price":8.76,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":19.7},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":7.42,"straddle_pct":4.47,"implied_move":4.47,"avg_iv":15.1},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":10.72,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":17.5},{"expiration":"01/15/2027","dte":105,"strike":166.0,"straddle_price":12.67,"straddle_pct":7.63,"implied_move":7.63,"avg_iv":17.9},{"expiration":"03/19/2027","dte":168,"strike":166.0,"straddle_price":16.3,"straddle_pct":9.81,"implied_move":9.81,"avg_iv":18.1},{"expiration":"06/17/2027","dte":258,"strike":166.0,"straddle_price":19.75,"straddle_pct":11.88,"implied_move":11.88,"avg_iv":17.7},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":27.3,"straddle_pct":16.43,"implied_move":16.43,"avg_iv":17.8}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":20040,"total_oi":20270,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2883,"total_oi":2885,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":71,"total_oi":108,"bias":"neutral"},{"strike":85.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":10,"put_oi":155,"total_oi":165,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":137,"put_oi":15167,"total_oi":15304,"bias":"bearish"},{"strike":95.0,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":89,"put_oi":35315,"total_oi":35404,"bias":"bullish"},{"strike":100.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":581,"put_oi":41306,"total_oi":41887,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":374,"put_oi":1684,"total_oi":2058,"bias":"neutral"},{"strike":110.0,"call_volume":338,"put_volume":0,"total_volume":338,"call_oi":287,"put_oi":48185,"total_oi":48472,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":269,"put_oi":3098,"total_oi":3367,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":392,"put_oi":3807,"total_oi":4199,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1056,"put_oi":6979,"total_oi":8035,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":139,"total_oi":157,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":682,"total_oi":686,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":1035,"put_oi":10132,"total_oi":11167,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":167,"total_oi":281,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":50,"total_oi":65,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":53,"total_oi":63,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":77,"total_oi":113,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":940,"put_oi":16833,"total_oi":17773,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":5,"total_oi":62,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":20,"total_oi":109,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":32,"total_oi":175,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":14,"total_oi":38,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":4362,"put_oi":7603,"total_oi":11965,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":202,"total_oi":233,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":299,"put_oi":579,"total_oi":878,"bias":"bearish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":496,"total_oi":945,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":105,"total_oi":423,"bias":"neutral"},{"strike":145.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":12972,"put_oi":6165,"total_oi":19137,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":325,"total_oi":711,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":1392,"total_oi":2227,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10381,"put_oi":1537,"total_oi":11918,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":387,"total_oi":742,"bias":"neutral"},{"strike":150.0,"call_volume":59,"put_volume":56,"total_volume":115,"call_oi":6476,"put_oi":27777,"total_oi":34253,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":509,"put_oi":404,"total_oi":913,"bias":"neutral"},{"strike":152.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20404,"put_oi":1072,"total_oi":21476,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":153.0,"call_volume":12,"put_volume":40,"total_volume":52,"call_oi":9572,"put_oi":441,"total_oi":10013,"bias":"bearish"},{"strike":154.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":337,"put_oi":751,"total_oi":1088,"bias":"bullish"},{"strike":155.0,"call_volume":41,"put_volume":85,"total_volume":126,"call_oi":2932,"put_oi":14382,"total_oi":17314,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":440,"put_oi":817,"total_oi":1257,"bias":"bearish"},{"strike":157.0,"call_volume":50,"put_volume":101,"total_volume":151,"call_oi":14064,"put_oi":13583,"total_oi":27647,"bias":"bearish"},{"strike":157.5,"call_volume":66,"put_volume":26,"total_volume":92,"call_oi":8,"put_oi":28,"total_oi":36,"bias":"bullish"},{"strike":158.0,"call_volume":20,"put_volume":135,"total_volume":155,"call_oi":417,"put_oi":3344,"total_oi":3761,"bias":"bearish"},{"strike":159.0,"call_volume":24,"put_volume":37,"total_volume":61,"call_oi":607,"put_oi":663,"total_oi":1270,"bias":"bearish"},{"strike":160.0,"call_volume":43,"put_volume":461,"total_volume":504,"call_oi":9760,"put_oi":35820,"total_oi":45580,"bias":"bearish"},{"strike":161.0,"call_volume":0,"put_volume":521,"total_volume":521,"call_oi":342,"put_oi":1541,"total_oi":1883,"bias":"bearish"},{"strike":162.0,"call_volume":97,"put_volume":52,"total_volume":149,"call_oi":561,"put_oi":15835,"total_oi":16396,"bias":"bullish"},{"strike":162.5,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":119,"put_oi":1434,"total_oi":1553,"bias":"bearish"},{"strike":163.0,"call_volume":7,"put_volume":135,"total_volume":142,"call_oi":628,"put_oi":3069,"total_oi":3697,"bias":"bearish"},{"strike":164.0,"call_volume":12,"put_volume":331,"total_volume":343,"call_oi":471,"put_oi":1333,"total_oi":1804,"bias":"bearish"},{"strike":165.0,"call_volume":113,"put_volume":3490,"total_volume":3603,"call_oi":7843,"put_oi":12125,"total_oi":19968,"bias":"bearish"},{"strike":166.0,"call_volume":190,"put_volume":120,"total_volume":310,"call_oi":648,"put_oi":1625,"total_oi":2273,"bias":"bullish"},{"strike":167.0,"call_volume":169,"put_volume":231,"total_volume":400,"call_oi":2164,"put_oi":1995,"total_oi":4159,"bias":"neutral"},{"strike":167.5,"call_volume":95,"put_volume":130,"total_volume":225,"call_oi":251,"put_oi":568,"total_oi":819,"bias":"neutral"},{"strike":168.0,"call_volume":502,"put_volume":88,"total_volume":590,"call_oi":1288,"put_oi":2894,"total_oi":4182,"bias":"bullish"},{"strike":169.0,"call_volume":156,"put_volume":16,"total_volume":172,"call_oi":7289,"put_oi":1053,"total_oi":8342,"bias":"bullish"},{"strike":170.0,"call_volume":1041,"put_volume":82,"total_volume":1123,"call_oi":11047,"put_oi":8445,"total_oi":19492,"bias":"bullish"},{"strike":171.0,"call_volume":146,"put_volume":11,"total_volume":157,"call_oi":833,"put_oi":1798,"total_oi":2631,"bias":"bullish"},{"strike":172.0,"call_volume":216,"put_volume":1,"total_volume":217,"call_oi":3182,"put_oi":383,"total_oi":3565,"bias":"bullish"},{"strike":172.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":541,"put_oi":1,"total_oi":542,"bias":"bullish"},{"strike":173.0,"call_volume":325,"put_volume":1,"total_volume":326,"call_oi":936,"put_oi":69,"total_oi":1005,"bias":"bullish"},{"strike":174.0,"call_volume":72,"put_volume":9,"total_volume":81,"call_oi":682,"put_oi":23,"total_oi":705,"bias":"bullish"},{"strike":175.0,"call_volume":196,"put_volume":51,"total_volume":247,"call_oi":23743,"put_oi":2177,"total_oi":25920,"bias":"bullish"},{"strike":176.0,"call_volume":106,"put_volume":0,"total_volume":106,"call_oi":2559,"put_oi":0,"total_oi":2559,"bias":"bullish"},{"strike":177.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":424,"put_oi":1,"total_oi":425,"bias":"bullish"},{"strike":177.5,"call_volume":76,"put_volume":13,"total_volume":89,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":178.0,"call_volume":28,"put_volume":13,"total_volume":41,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"bullish"},{"strike":179.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":932,"put_oi":1,"total_oi":933,"bias":"bullish"},{"strike":180.0,"call_volume":160,"put_volume":0,"total_volume":160,"call_oi":22836,"put_oi":421,"total_oi":23257,"bias":"bullish"},{"strike":181.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"bullish"},{"strike":182.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3271,"put_oi":0,"total_oi":3271,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":184.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":185.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":7189,"put_oi":3,"total_oi":7192,"bias":"bullish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":9052,"put_oi":14,"total_oi":9066,"bias":"bullish"},{"strike":195.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3664,"put_oi":10,"total_oi":3674,"bias":"bullish"},{"strike":200.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":8774,"put_oi":3,"total_oi":8777,"bias":"bullish"},{"strike":205.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1075,"put_oi":0,"total_oi":1075,"bias":"bullish"},{"strike":210.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":605,"put_oi":0,"total_oi":605,"bias":"bullish"},{"strike":215.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"bullish"},{"strike":220.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1787,"put_oi":0,"total_oi":1787,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":230.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":1683,"put_oi":0,"total_oi":1683,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1428,"put_oi":0,"total_oi":1428,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":255.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"}],"underlying_price":166.17999267578125,"peak_call_strike":170.0,"peak_put_strike":165.0,"total_call_volume":4714,"total_put_volume":6353,"volume_pc_ratio":1.348},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.14,1.17,1.2,1.23,1.26],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[113.05,null,96.11,74.84,null,65.73,null,null,69.65,null,null,null,null,null,31.66,36.65,null,31.99,16.23,25.91,17.33,19.89,19.2,22.42,19.16,20.64,22.81,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,44.85,null,null,22.37,null,null,21.88,30.27,21.73,21.29,16.8,17.5,15.7,15.95,17.11,18.79,16.86,19.06,19.71,22.66,25.23,26.8,31.22,36.75,27.82,44.74,39.44,44.71,null,null],[null,null,null,null,null,null,null,null,null,null,null,22.62,null,null,null,null,19.73,21.3,15.91,15.62,20.05,17.88,16.63,16.76,16.43,null,19.64,21.12,25.36,19.22,26.94,34.3,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,22.74,null,29.28,27.96,22.57,19.74,19.02,14.87,null,20.09,17.59,17.56,18.02,18.45,15.79,21.32,23.33,22.2,20.75,24.48,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,26.24,null,null,25.26,25.33,null,17.57,19.66,null,17.19,null,null,16.34,16.02,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,18.3,null,null,22.32,null,null,null,17.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,33.0,null,null,29.54,null,null,17.83,null,null,18.97,21.29,18.54,17.84,19.75,16.64,16.43,17.71,15.35,17.27,17.57,17.74,19.63,19.75,19.29,20.12,18.3,17.96,20.23,20.13,31.64,null,null,null],[37.42,47.6,29.75,61.69,26.34,23.54,28.78,null,21.2,24.88,21.5,21.34,19.99,19.96,19.06,19.88,19.3,18.65,17.59,17.89,17.21,null,null,18.43,null,null,18.77,null,null,17.43,null,null,18.56,20.91,22.73,19.42,26.86,33.99],[81.28,33.64,24.49,21.87,null,18.45,18.23,19.41,18.55,21.02,19.46,18.69,18.73,18.4,18.15,17.38,17.59,17.25,16.68,17.78,17.9,17.43,18.45,16.76,null,null,17.84,null,null,19.36,null,null,18.91,21.27,23.82,17.97,22.53,20.09],[34.1,null,28.34,18.79,null,20.2,18.96,20.07,19.01,18.75,18.24,18.16,18.52,18.31,18.02,17.81,17.8,17.62,17.51,17.59,17.83,17.9,17.49,17.74,16.77,17.2,17.57,null,null,18.34,null,null,16.55,17.54,17.73,15.61,17.99,21.03]],"levels":[14.9,24.7,34.5,44.3,54.1,64.0,73.8,83.6,93.4,103.2,113.0],"min_iv":14.9,"max_iv":113.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":166.0,"atm_iv":20.64,"otm_strike":175.0,"otm_iv":19.27,"itm_strike":159.0,"itm_iv":25.56,"iv_butterfly":3.54,"price_butterfly":3.72,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":166.0,"atm_iv":14.17,"otm_strike":175.0,"otm_iv":24.9,"itm_strike":158.0,"itm_iv":23.17,"iv_butterfly":19.72,"price_butterfly":5.42,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":14.55,"otm_strike":175.0,"otm_iv":21.06,"itm_strike":160.0,"itm_iv":18.91,"iv_butterfly":10.87,"price_butterfly":1.78,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":17.34,"otm_strike":175.0,"otm_iv":19.51,"itm_strike":158.0,"itm_iv":18.68,"iv_butterfly":3.51,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":166.0,"atm_iv":17.86,"otm_strike":175.0,"otm_iv":17.6,"itm_strike":158.0,"itm_iv":16.98,"iv_butterfly":-1.14,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":166.0,"atm_iv":17.92,"otm_strike":175.0,"otm_iv":15.86,"itm_strike":158.0,"itm_iv":16.88,"iv_butterfly":-3.09,"price_butterfly":-0.43,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":166.0,"atm_iv":16.79,"otm_strike":175.0,"otm_iv":16.31,"itm_strike":158.0,"itm_iv":16.55,"iv_butterfly":-0.73,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":165.0,"atm_iv":16.31,"otm_strike":175.0,"otm_iv":16.12,"itm_strike":150.0,"itm_iv":15.96,"iv_butterfly":-0.54,"price_butterfly":4.8,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":16.11,"otm_strike":175.0,"otm_iv":16.12,"itm_strike":160.0,"itm_iv":16.66,"iv_butterfly":0.55,"price_butterfly":-1.72,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":170.0,"atm_iv":15.79,"otm_strike":175.0,"otm_iv":15.8,"itm_strike":160.0,"itm_iv":14.94,"iv_butterfly":-0.84,"price_butterfly":2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":27.55},{"date":"2026-09-15","iv":31.02},{"date":"2026-09-16","iv":37.45},{"date":"2026-09-17","iv":37.01},{"date":"2026-09-18","iv":38.57},{"date":"2026-09-21","iv":25.37},{"date":"2026-09-22","iv":21.6},{"date":"2026-09-23","iv":27.8},{"date":"2026-09-24","iv":74.6},{"date":"2026-09-25","iv":35.0},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":18.5},{"date":"2026-09-30","iv":36.2},{"date":"2026-10-01","iv":71.0},{"date":"2026-10-02","iv":63.9}]}}