{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLU","summary":{"name":"XLU","price":39.83,"total_oi":2779349,"call_oi":1206298,"put_oi":1573051,"pc_ratio":1.304,"net_gex":174426362.86,"avg_iv":66.5,"iv_rank":28.4,"iv_52w_high":183.3,"iv_52w_low":20.2,"gamma_flip":39.72,"max_pain":40.0},"features":{"symbol":"XLU","price":39.83,"total_oi":2779349,"analysis_coverage":1.0,"avg_iv_pct":66.5,"iv_rank":28.4,"iv_52w_high_pct":183.3,"iv_52w_low_pct":20.2,"front_dte":7,"front_atm_iv_pct":22.6017,"back_atm_iv_pct":19.9511,"term_premium_pp":2.6506,"expected_move_front_pct":3.13,"straddle_front_pct":2.2,"straddle_30d_pct":4.02,"risk_reversal_front_pp":1.51,"risk_reversal_30d_pp":2.03,"butterfly_front_pp":3.97,"butterfly_30d_pp":1.5,"put_call_oi_ratio":1.304,"put_call_oi_front_ratio":0.041,"put_call_volume_front_ratio":0.046,"option_volume":214742,"volume_oi_ratio":0.077263,"net_delta_normalized":-0.006166,"dealer_delta_normalized":0.006152,"gex_per_100k_oi":6275799.219889,"vanna_per_100k_oi":5354.851082,"charm_per_100k_oi":-270290.524868,"weekend_delta_shift_per_100k_oi":-810871.538623,"iv_surface_range_pp":37.2,"gamma_flip_distance_pct":-0.276174,"max_pain_distance_pct":0.426814,"peak_call_distance_pct":0.426814,"peak_put_distance_pct":0.426814},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":7.77,"put_gex":-338.65,"net_gex":-330.88,"call_oi":6,"put_oi":69},{"strike":20.0,"call_gex":132.28,"put_gex":-234591.85,"net_gex":-234459.57,"call_oi":58,"put_oi":47088},{"strike":22.5,"call_gex":0.0,"put_gex":-13512.7,"net_gex":-13512.7,"call_oi":72,"put_oi":3171},{"strike":25.0,"call_gex":479.66,"put_gex":-1586613.63,"net_gex":-1586133.96,"call_oi":323,"put_oi":282142},{"strike":27.0,"call_gex":0.0,"put_gex":-247.84,"net_gex":-247.84,"call_oi":0,"put_oi":21},{"strike":27.5,"call_gex":290.17,"put_gex":-30898.95,"net_gex":-30608.78,"call_oi":521,"put_oi":7591},{"strike":28.0,"call_gex":0.0,"put_gex":-423.04,"net_gex":-423.04,"call_oi":0,"put_oi":31},{"strike":29.0,"call_gex":0.0,"put_gex":-2641318.5,"net_gex":-2641318.5,"call_oi":2,"put_oi":157824},{"strike":30.0,"call_gex":4424.27,"put_gex":-1489691.27,"net_gex":-1485267.0,"call_oi":974,"put_oi":110454},{"strike":30.5,"call_gex":0.0,"put_gex":-810.08,"net_gex":-810.08,"call_oi":114,"put_oi":52},{"strike":31.0,"call_gex":0.0,"put_gex":-12456.24,"net_gex":-12456.24,"call_oi":67,"put_oi":722},{"strike":31.5,"call_gex":737.05,"put_gex":-510319.62,"net_gex":-509582.57,"call_oi":36,"put_oi":35874},{"strike":32.0,"call_gex":2800.04,"put_gex":-61721.89,"net_gex":-58921.85,"call_oi":176,"put_oi":2926},{"strike":32.5,"call_gex":23779.02,"put_gex":-1932958.57,"net_gex":-1909179.55,"call_oi":826,"put_oi":64780},{"strike":33.0,"call_gex":3853.6,"put_gex":-190998.24,"net_gex":-187144.63,"call_oi":323,"put_oi":5749},{"strike":33.5,"call_gex":2605.71,"put_gex":-98047.5,"net_gex":-95441.8,"call_oi":67,"put_oi":2544},{"strike":34.0,"call_gex":8356.19,"put_gex":-1041190.97,"net_gex":-1032834.78,"call_oi":209,"put_oi":27722},{"strike":34.5,"call_gex":1076.37,"put_gex":-15736.52,"net_gex":-14660.15,"call_oi":38,"put_oi":293},{"strike":35.0,"call_gex":130549.6,"put_gex":-5072569.86,"net_gex":-4942020.26,"call_oi":3203,"put_oi":110523},{"strike":35.5,"call_gex":17388.17,"put_gex":-93300.1,"net_gex":-75911.92,"call_oi":271,"put_oi":1332},{"strike":36.0,"call_gex":62548.99,"put_gex":-1764246.32,"net_gex":-1701697.32,"call_oi":886,"put_oi":28200},{"strike":36.5,"call_gex":31964.32,"put_gex":-551973.47,"net_gex":-520009.15,"call_oi":411,"put_oi":9170},{"strike":37.0,"call_gex":104735.44,"put_gex":-2485556.44,"net_gex":-2380821.0,"call_oi":1033,"put_oi":35565},{"strike":37.5,"call_gex":2408665.86,"put_gex":-6014152.71,"net_gex":-3605486.85,"call_oi":19377,"put_oi":68624},{"strike":38.0,"call_gex":589766.55,"put_gex":-8788228.52,"net_gex":-8198461.97,"call_oi":4111,"put_oi":80633},{"strike":38.5,"call_gex":168374.6,"put_gex":-2349232.09,"net_gex":-2180857.49,"call_oi":1153,"put_oi":12659},{"strike":39.0,"call_gex":5495896.18,"put_gex":-11178709.62,"net_gex":-5682813.44,"call_oi":20942,"put_oi":54014},{"strike":39.5,"call_gex":6396687.75,"put_gex":-4220711.07,"net_gex":2175976.68,"call_oi":18646,"put_oi":19332},{"strike":40.0,"call_gex":108575975.12,"put_gex":-23106174.31,"net_gex":85469800.81,"call_oi":159661,"put_oi":200550},{"strike":40.5,"call_gex":30899734.46,"put_gex":-1761186.87,"net_gex":29138547.58,"call_oi":74065,"put_oi":9235},{"strike":41.0,"call_gex":42982787.02,"put_gex":-3145968.2,"net_gex":39836818.83,"call_oi":154648,"put_oi":26056},{"strike":41.5,"call_gex":13616489.45,"put_gex":-2236579.11,"net_gex":11379910.34,"call_oi":73616,"put_oi":14429},{"strike":42.0,"call_gex":28042059.62,"put_gex":-5460033.27,"net_gex":22582026.35,"call_oi":183299,"put_oi":46064},{"strike":42.5,"call_gex":1954150.77,"put_gex":-1886027.71,"net_gex":68123.06,"call_oi":14162,"put_oi":19467},{"strike":43.0,"call_gex":7073085.75,"put_gex":-2311982.42,"net_gex":4761103.33,"call_oi":58846,"put_oi":21832},{"strike":43.5,"call_gex":318310.5,"put_gex":-1057587.69,"net_gex":-739277.19,"call_oi":3013,"put_oi":10854},{"strike":44.0,"call_gex":3389593.97,"put_gex":-1026263.09,"net_gex":2363330.87,"call_oi":39603,"put_oi":11557},{"strike":44.5,"call_gex":207302.4,"put_gex":-515907.8,"net_gex":-308605.39,"call_oi":2317,"put_oi":6091},{"strike":45.0,"call_gex":8685929.25,"put_gex":-2446061.4,"net_gex":6239867.84,"call_oi":100364,"put_oi":32352},{"strike":45.5,"call_gex":69231.68,"put_gex":-34664.77,"net_gex":34566.91,"call_oi":908,"put_oi":610},{"strike":46.0,"call_gex":984416.41,"put_gex":-157844.6,"net_gex":826571.81,"call_oi":21134,"put_oi":2321},{"strike":46.5,"call_gex":53037.23,"put_gex":-326.98,"net_gex":52710.25,"call_oi":735,"put_oi":6},{"strike":47.0,"call_gex":2885387.24,"put_gex":-31733.73,"net_gex":2853653.51,"call_oi":39101,"put_oi":579},{"strike":47.5,"call_gex":1613189.59,"put_gex":-75266.22,"net_gex":1537923.37,"call_oi":28919,"put_oi":1366},{"strike":48.0,"call_gex":267977.13,"put_gex":-22587.09,"net_gex":245390.03,"call_oi":4137,"put_oi":453},{"strike":48.5,"call_gex":49349.35,"put_gex":-2265.2,"net_gex":47084.15,"call_oi":750,"put_oi":46},{"strike":49.0,"call_gex":240107.53,"put_gex":0.0,"net_gex":240107.53,"call_oi":6131,"put_oi":0},{"strike":50.0,"call_gex":2275875.01,"put_gex":-3180.38,"net_gex":2272694.62,"call_oi":55653,"put_oi":69},{"strike":51.0,"call_gex":67605.8,"put_gex":0.0,"net_gex":67605.8,"call_oi":1692,"put_oi":0},{"strike":52.0,"call_gex":26671.16,"put_gex":0.0,"net_gex":26671.16,"call_oi":712,"put_oi":0},{"strike":52.5,"call_gex":329199.66,"put_gex":0.0,"net_gex":329199.66,"call_oi":10860,"put_oi":0},{"strike":53.0,"call_gex":14234.73,"put_gex":0.0,"net_gex":14234.73,"call_oi":392,"put_oi":0},{"strike":54.0,"call_gex":11508.07,"put_gex":0.0,"net_gex":11508.07,"call_oi":327,"put_oi":0},{"strike":55.0,"call_gex":678274.38,"put_gex":-285.66,"net_gex":677988.72,"call_oi":24979,"put_oi":9},{"strike":56.0,"call_gex":1970.08,"put_gex":0.0,"net_gex":1970.08,"call_oi":83,"put_oi":0},{"strike":57.0,"call_gex":40416.43,"put_gex":0.0,"net_gex":40416.43,"call_oi":1680,"put_oi":0},{"strike":57.5,"call_gex":201708.61,"put_gex":0.0,"net_gex":201708.61,"call_oi":9026,"put_oi":0},{"strike":58.0,"call_gex":255.22,"put_gex":0.0,"net_gex":255.22,"call_oi":11,"put_oi":0},{"strike":59.0,"call_gex":659.14,"put_gex":0.0,"net_gex":659.14,"call_oi":37,"put_oi":0},{"strike":60.0,"call_gex":605405.09,"put_gex":0.0,"net_gex":605405.09,"call_oi":31372,"put_oi":0},{"strike":62.5,"call_gex":79150.32,"put_gex":0.0,"net_gex":79150.32,"call_oi":3837,"put_oi":0},{"strike":65.0,"call_gex":186269.96,"put_gex":0.0,"net_gex":186269.96,"call_oi":10631,"put_oi":0},{"strike":67.5,"call_gex":44370.92,"put_gex":0.0,"net_gex":44370.92,"call_oi":3050,"put_oi":0},{"strike":70.0,"call_gex":162036.97,"put_gex":0.0,"net_gex":162036.97,"call_oi":12702,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":25523434.0,"total_value":25523434.0},{"strike":20.0,"call_value":15.0,"put_value":21590979.0,"total_value":21590994.0},{"strike":22.5,"call_value":175.0,"put_value":17776244.0,"total_value":17776419.0},{"strike":25.0,"call_value":515.0,"put_value":13969436.5,"total_value":13969951.5},{"strike":27.0,"call_value":1433.0,"put_value":11488274.5,"total_value":11489707.5},{"strike":27.5,"call_value":1662.5,"put_value":10867994.5,"total_value":10869657.0},{"strike":28.0,"call_value":2152.5,"put_value":10251510.0,"total_value":10253662.5},{"strike":29.0,"call_value":3132.5,"put_value":9018572.0,"total_value":9021704.5},{"strike":30.0,"call_value":4114.5,"put_value":7943458.0,"total_value":7947572.5},{"strike":30.5,"call_value":5092.5,"put_value":7461128.0,"total_value":7466220.5},{"strike":31.0,"call_value":6127.5,"put_value":6978824.0,"total_value":6984951.5},{"strike":31.5,"call_value":7196.0,"put_value":6496881.0,"total_value":6504077.0},{"strike":32.0,"call_value":8282.5,"put_value":6032875.0,"total_value":6041157.5},{"strike":32.5,"call_value":9457.0,"put_value":5570332.0,"total_value":5579789.0},{"strike":33.0,"call_value":11044.5,"put_value":5140179.0,"total_value":5151223.5},{"strike":33.5,"call_value":12793.5,"put_value":4712900.5,"total_value":4725694.0},{"strike":34.0,"call_value":14576.0,"put_value":4286894.0,"total_value":4301470.0},{"strike":34.5,"call_value":16463.0,"put_value":3874748.5,"total_value":3891211.5},{"strike":35.0,"call_value":18369.0,"put_value":3462749.5,"total_value":3481118.5},{"strike":35.5,"call_value":21876.5,"put_value":3106012.0,"total_value":3127888.5},{"strike":36.0,"call_value":25519.5,"put_value":2749940.5,"total_value":2775460.0},{"strike":36.5,"call_value":29605.5,"put_value":2407969.0,"total_value":2437574.5},{"strike":37.0,"call_value":33897.0,"put_value":2070582.5,"total_value":2104479.5},{"strike":37.5,"call_value":38705.0,"put_value":1750978.5,"total_value":1789683.5},{"strike":38.0,"call_value":53201.5,"put_value":1465686.5,"total_value":1518888.0},{"strike":38.5,"call_value":69753.5,"put_value":1220711.0,"total_value":1290464.5},{"strike":39.0,"call_value":86882.0,"put_value":982065.0,"total_value":1068947.0},{"strike":39.5,"call_value":114481.5,"put_value":770426.0,"total_value":884907.5},{"strike":40.0,"call_value":151404.0,"put_value":568453.0,"total_value":719857.0},{"strike":40.5,"call_value":268157.0,"put_value":466755.0,"total_value":734912.0},{"strike":41.0,"call_value":421942.5,"put_value":369674.5,"total_value":791617.0},{"strike":41.5,"call_value":653052.0,"put_value":285622.0,"total_value":938674.0},{"strike":42.0,"call_value":920969.5,"put_value":208784.0,"total_value":1129753.5},{"strike":42.5,"call_value":1280536.5,"put_value":154978.0,"total_value":1435514.5},{"strike":43.0,"call_value":1647184.5,"put_value":110905.5,"total_value":1758090.0},{"strike":43.5,"call_value":2043255.5,"put_value":77749.0,"total_value":2121004.5},{"strike":44.0,"call_value":2440833.0,"put_value":50019.5,"total_value":2490852.5},{"strike":44.5,"call_value":2858212.0,"put_value":28068.5,"total_value":2886280.5},{"strike":45.0,"call_value":3276749.5,"put_value":9163.0,"total_value":3285912.5},{"strike":45.5,"call_value":3745469.0,"put_value":6433.5,"total_value":3751902.5},{"strike":46.0,"call_value":4214642.5,"put_value":4009.0,"total_value":4218651.5},{"strike":46.5,"call_value":4694383.0,"put_value":2745.0,"total_value":4697128.0},{"strike":47.0,"call_value":5174491.0,"put_value":1484.0,"total_value":5175975.0},{"strike":47.5,"call_value":5674149.5,"put_value":512.5,"total_value":5674662.0},{"strike":48.0,"call_value":6188267.5,"put_value":224.0,"total_value":6188491.5},{"strike":48.5,"call_value":6704454.0,"put_value":162.0,"total_value":6704616.0},{"strike":49.0,"call_value":7221015.5,"put_value":123.0,"total_value":7221138.5},{"strike":50.0,"call_value":8260269.5,"put_value":45.0,"total_value":8260314.5},{"strike":51.0,"call_value":9355176.5,"put_value":36.0,"total_value":9355212.5},{"strike":52.0,"call_value":10451775.5,"put_value":27.0,"total_value":10451802.5},{"strike":52.5,"call_value":11000431.0,"put_value":22.5,"total_value":11000453.5},{"strike":53.0,"call_value":11554516.5,"put_value":18.0,"total_value":11554534.5},{"strike":54.0,"call_value":12663079.5,"put_value":9.0,"total_value":12663088.5},{"strike":55.0,"call_value":13771969.5,"put_value":0.0,"total_value":13771969.5},{"strike":56.0,"call_value":14905838.5,"put_value":0.0,"total_value":14905838.5},{"strike":57.0,"call_value":16039790.5,"put_value":0.0,"total_value":16039790.5},{"strike":57.5,"call_value":16607606.5,"put_value":0.0,"total_value":16607606.5},{"strike":58.0,"call_value":17179935.5,"put_value":0.0,"total_value":17179935.5},{"strike":59.0,"call_value":18324604.5,"put_value":0.0,"total_value":18324604.5},{"strike":60.0,"call_value":19469310.5,"put_value":0.0,"total_value":19469310.5},{"strike":62.5,"call_value":22409505.5,"put_value":0.0,"total_value":22409505.5},{"strike":65.0,"call_value":25359293.0,"put_value":0.0,"total_value":25359293.0},{"strike":67.5,"call_value":28335658.0,"put_value":0.0,"total_value":28335658.0},{"strike":70.0,"call_value":31319648.0,"put_value":0,"total_value":31319648.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":135.9,"strike":30.0},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.7,"strike":32.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.2,"strike":29.48},{"moneyness":0.9,"dte":7,"iv":42.6,"strike":36.0},{"moneyness":0.9,"dte":14,"iv":39.9,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":35.0,"strike":35.5},{"moneyness":0.9,"dte":30,"iv":25.5,"strike":35.71},{"moneyness":0.9,"dte":45,"iv":24.3,"strike":35.6},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.0,"strike":35.75},{"moneyness":0.95,"dte":7,"iv":33.2,"strike":37.79},{"moneyness":0.95,"dte":14,"iv":27.2,"strike":37.83},{"moneyness":0.95,"dte":21,"iv":22.7,"strike":37.75},{"moneyness":0.95,"dte":30,"iv":20.8,"strike":37.92},{"moneyness":0.95,"dte":45,"iv":20.8,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.4,"strike":37.75},{"moneyness":1.0,"dte":7,"iv":20.2,"strike":39.75},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":39.75},{"moneyness":1.0,"dte":21,"iv":19.4,"strike":39.75},{"moneyness":1.0,"dte":30,"iv":20.1,"strike":39.75},{"moneyness":1.0,"dte":45,"iv":20.3,"strike":39.61},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.0,"strike":39.75},{"moneyness":1.05,"dte":7,"iv":24.0,"strike":41.64},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":41.64},{"moneyness":1.05,"dte":21,"iv":20.8,"strike":41.75},{"moneyness":1.05,"dte":30,"iv":20.3,"strike":41.71},{"moneyness":1.05,"dte":45,"iv":20.5,"strike":41.58},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.6,"strike":41.75},{"moneyness":1.1,"dte":7,"iv":39.7,"strike":43.75},{"moneyness":1.1,"dte":14,"iv":27.4,"strike":43.6},{"moneyness":1.1,"dte":21,"iv":26.1,"strike":43.6},{"moneyness":1.1,"dte":30,"iv":23.3,"strike":43.61},{"moneyness":1.1,"dte":45,"iv":23.6,"strike":43.7},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.2,"strike":43.75},{"moneyness":1.15,"dte":7,"iv":65.6,"strike":46.0},{"moneyness":1.15,"dte":14,"iv":60.9,"strike":48.75},{"moneyness":1.15,"dte":21,"iv":35.3,"strike":46.25},{"moneyness":1.15,"dte":30,"iv":34.0,"strike":47.25},{"moneyness":1.15,"dte":45,"iv":25.3,"strike":47.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.6,"strike":53.16}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":88187},{"expiration":"10/09/2026","dte":7,"iv":0.0743,"contract_count":25,"total_oi":93491},{"expiration":"10/16/2026","dte":14,"iv":0.0558,"contract_count":26,"total_oi":243054},{"expiration":"10/23/2026","dte":21,"iv":0.0359,"contract_count":28,"total_oi":28234},{"expiration":"10/30/2026","dte":28,"iv":0.0286,"contract_count":26,"total_oi":84719},{"expiration":"11/06/2026","dte":35,"iv":0.0312,"contract_count":25,"total_oi":1671},{"expiration":"11/13/2026","dte":42,"iv":0.0361,"contract_count":11,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":0.0293,"contract_count":16,"total_oi":150623},{"expiration":"12/18/2026","dte":77,"iv":0.0246,"contract_count":32,"total_oi":155749},{"expiration":"01/15/2027","dte":105,"iv":0.0211,"contract_count":32,"total_oi":209805},{"expiration":"03/19/2027","dte":168,"iv":0.0193,"contract_count":16,"total_oi":14175},{"expiration":"04/16/2027","dte":196,"iv":0.0209,"contract_count":15,"total_oi":26579},{"expiration":"06/17/2027","dte":258,"iv":0.0188,"contract_count":16,"total_oi":111124},{"expiration":"12/17/2027","dte":441,"iv":0.0132,"contract_count":6,"total_oi":55881},{"expiration":"01/21/2028","dte":476,"iv":0.0199,"contract_count":30,"total_oi":93268},{"expiration":"12/15/2028","dte":805,"iv":0.0048,"contract_count":16,"total_oi":48659},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":15,"total_oi":32711}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.13,"expected_move_2std":6.26,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.14,"expected_move_2std":8.28,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.79,"expected_move_2std":9.59,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.48,"expected_move_2std":10.97,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.4,"expected_move_2std":12.81,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.0,"expected_move_2std":14.01,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.31,"expected_move_2std":14.61,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.91,"expected_move_2std":17.82,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.11,"expected_move_2std":20.22,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.52,"expected_move_2std":25.04,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":14.14,"expected_move_2std":28.28,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.19,"expected_move_2std":32.38,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":20.67,"expected_move_2std":41.33,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.83,"expected_move_2std":43.66,"contract_count":16},{"expiration":"12/15/2028","dte":805,"expected_move_1std":25.54,"expected_move_2std":51.08,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":25.15,"expected_move_2std":50.31,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":90659,"put_oi":5736,"total_oi":96395,"pc_ratio":0.063,"pc_ratio_volume":0.239,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":90290,"put_oi":3675,"total_oi":93965,"pc_ratio":0.041,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":229079,"put_oi":39378,"total_oi":268457,"pc_ratio":0.172,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":21547,"put_oi":6988,"total_oi":28535,"pc_ratio":0.324,"pc_ratio_volume":0.504,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":76122,"put_oi":9790,"total_oi":85912,"pc_ratio":0.129,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1222,"put_oi":512,"total_oi":1734,"pc_ratio":0.419,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":26,"put_oi":22,"total_oi":48,"pc_ratio":0.846,"pc_ratio_volume":0.09,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":127048,"put_oi":27167,"total_oi":154215,"pc_ratio":0.214,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":148952,"put_oi":350571,"total_oi":499523,"pc_ratio":2.354,"pc_ratio_volume":0.032,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":133219,"put_oi":344290,"total_oi":477509,"pc_ratio":2.584,"pc_ratio_volume":0.064,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":60353,"put_oi":10098,"total_oi":70451,"pc_ratio":0.167,"pc_ratio_volume":0.392,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":16765,"put_oi":91124,"total_oi":107889,"pc_ratio":5.435,"pc_ratio_volume":0.194,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":65517,"put_oi":302663,"total_oi":368180,"pc_ratio":4.62,"pc_ratio_volume":0.021,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":53,"put_oi":0,"total_oi":53,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":36532,"put_oi":91502,"total_oi":128034,"pc_ratio":2.505,"pc_ratio_volume":0.005,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":83045,"put_oi":138991,"total_oi":222036,"pc_ratio":1.674,"pc_ratio_volume":0.03,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":10804,"put_oi":84435,"total_oi":95239,"pc_ratio":7.815,"pc_ratio_volume":0.044,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":15065,"put_oi":66109,"total_oi":81174,"pc_ratio":4.388,"pc_ratio_volume":0.013,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":598.0,"put_delta_oi":-179.0,"dealer_delta":-419.0,"call_oi":6,"put_oi":69},{"strike":20.0,"call_delta_oi":5264.0,"put_delta_oi":-103881.0,"dealer_delta":98617.0,"call_oi":53,"put_oi":47088},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3529.0,"dealer_delta":3529.0,"call_oi":0,"put_oi":3171},{"strike":25.0,"call_delta_oi":4514.0,"put_delta_oi":-386444.0,"dealer_delta":381931.0,"call_oi":47,"put_oi":282142},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":21},{"strike":27.5,"call_delta_oi":2025.0,"put_delta_oi":-4398.0,"dealer_delta":2373.0,"call_oi":21,"put_oi":7591},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":31},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-668342.0,"dealer_delta":668342.0,"call_oi":0,"put_oi":157824},{"strike":30.0,"call_delta_oi":20897.0,"put_delta_oi":-395580.0,"dealer_delta":374683.0,"call_oi":219,"put_oi":110454},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":52},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-1884.0,"dealer_delta":1884.0,"call_oi":0,"put_oi":722},{"strike":31.5,"call_delta_oi":3489.0,"put_delta_oi":-61060.0,"dealer_delta":57570.0,"call_oi":36,"put_oi":35874},{"strike":32.0,"call_delta_oi":8109.0,"put_delta_oi":-8599.0,"dealer_delta":489.0,"call_oi":87,"put_oi":2926},{"strike":32.5,"call_delta_oi":70835.0,"put_delta_oi":-519645.0,"dealer_delta":448811.0,"call_oi":753,"put_oi":64780},{"strike":33.0,"call_delta_oi":14695.0,"put_delta_oi":-47655.0,"dealer_delta":32960.0,"call_oi":152,"put_oi":5749},{"strike":33.5,"call_delta_oi":6268.0,"put_delta_oi":-15541.0,"dealer_delta":9273.0,"call_oi":67,"put_oi":2544},{"strike":34.0,"call_delta_oi":18665.0,"put_delta_oi":-362095.0,"dealer_delta":343430.0,"call_oi":199,"put_oi":27722},{"strike":34.5,"call_delta_oi":1812.0,"put_delta_oi":-2672.0,"dealer_delta":860.0,"call_oi":20,"put_oi":293},{"strike":35.0,"call_delta_oi":275309.0,"put_delta_oi":-1716193.0,"dealer_delta":1440885.0,"call_oi":2935,"put_oi":110523},{"strike":35.5,"call_delta_oi":24878.0,"put_delta_oi":-15914.0,"dealer_delta":-8964.0,"call_oi":271,"put_oi":1332},{"strike":36.0,"call_delta_oi":79868.0,"put_delta_oi":-542313.0,"dealer_delta":462445.0,"call_oi":886,"put_oi":28200},{"strike":36.5,"call_delta_oi":35316.0,"put_delta_oi":-201536.0,"dealer_delta":166221.0,"call_oi":411,"put_oi":9170},{"strike":37.0,"call_delta_oi":84451.0,"put_delta_oi":-832713.0,"dealer_delta":748262.0,"call_oi":1013,"put_oi":35565},{"strike":37.5,"call_delta_oi":1526907.0,"put_delta_oi":-1734275.0,"dealer_delta":207368.0,"call_oi":19370,"put_oi":68624},{"strike":38.0,"call_delta_oi":320087.0,"put_delta_oi":-2131055.0,"dealer_delta":1810968.0,"call_oi":4107,"put_oi":80633},{"strike":38.5,"call_delta_oi":72624.0,"put_delta_oi":-333439.0,"dealer_delta":260815.0,"call_oi":1009,"put_oi":12659},{"strike":39.0,"call_delta_oi":1417173.0,"put_delta_oi":-1665386.0,"dealer_delta":248213.0,"call_oi":20305,"put_oi":54014},{"strike":39.5,"call_delta_oi":970090.0,"put_delta_oi":-739810.0,"dealer_delta":-230280.0,"call_oi":15705,"put_oi":19332},{"strike":40.0,"call_delta_oi":7206146.0,"put_delta_oi":-8192090.0,"dealer_delta":985944.0,"call_oi":159661,"put_oi":200550},{"strike":40.5,"call_delta_oi":1765428.0,"put_delta_oi":-483544.0,"dealer_delta":-1281884.0,"call_oi":74065,"put_oi":9235},{"strike":41.0,"call_delta_oi":4671401.0,"put_delta_oi":-1276102.0,"dealer_delta":-3395299.0,"call_oi":154648,"put_oi":26056},{"strike":41.5,"call_delta_oi":728660.0,"put_delta_oi":-867330.0,"dealer_delta":138670.0,"call_oi":73616,"put_oi":14429},{"strike":42.0,"call_delta_oi":4529776.0,"put_delta_oi":-2766390.0,"dealer_delta":-1763386.0,"call_oi":183299,"put_oi":46064},{"strike":42.5,"call_delta_oi":329472.0,"put_delta_oi":-1103442.0,"dealer_delta":773970.0,"call_oi":14162,"put_oi":19467},{"strike":43.0,"call_delta_oi":1101878.0,"put_delta_oi":-1424144.0,"dealer_delta":322266.0,"call_oi":58846,"put_oi":21832},{"strike":43.5,"call_delta_oi":67811.0,"put_delta_oi":-721157.0,"dealer_delta":653346.0,"call_oi":3013,"put_oi":10854},{"strike":44.0,"call_delta_oi":573004.0,"put_delta_oi":-761449.0,"dealer_delta":188445.0,"call_oi":39603,"put_oi":11557},{"strike":44.5,"call_delta_oi":33204.0,"put_delta_oi":-425294.0,"dealer_delta":392089.0,"call_oi":2317,"put_oi":6091},{"strike":45.0,"call_delta_oi":2400883.0,"put_delta_oi":-2195540.0,"dealer_delta":-205342.0,"call_oi":100364,"put_oi":32352},{"strike":45.5,"call_delta_oi":24208.0,"put_delta_oi":-33959.0,"dealer_delta":9751.0,"call_oi":908,"put_oi":610},{"strike":46.0,"call_delta_oi":245023.0,"put_delta_oi":-157134.0,"dealer_delta":-87888.0,"call_oi":21134,"put_oi":2321},{"strike":46.5,"call_delta_oi":22943.0,"put_delta_oi":-349.0,"dealer_delta":-22594.0,"call_oi":735,"put_oi":6},{"strike":47.0,"call_delta_oi":863683.0,"put_delta_oi":-35791.0,"dealer_delta":-827891.0,"call_oi":39101,"put_oi":579},{"strike":47.5,"call_delta_oi":328159.0,"put_delta_oi":-93221.0,"dealer_delta":-234938.0,"call_oi":28919,"put_oi":1366},{"strike":48.0,"call_delta_oi":88633.0,"put_delta_oi":-27519.0,"dealer_delta":-61114.0,"call_oi":4137,"put_oi":453},{"strike":48.5,"call_delta_oi":20505.0,"put_delta_oi":-2873.0,"dealer_delta":-17633.0,"call_oi":750,"put_oi":46},{"strike":49.0,"call_delta_oi":50016.0,"put_delta_oi":0,"dealer_delta":-50016.0,"call_oi":6131,"put_oi":0},{"strike":50.0,"call_delta_oi":625998.0,"put_delta_oi":-4528.0,"dealer_delta":-621470.0,"call_oi":55653,"put_oi":69},{"strike":51.0,"call_delta_oi":24372.0,"put_delta_oi":0,"dealer_delta":-24372.0,"call_oi":1692,"put_oi":0},{"strike":52.0,"call_delta_oi":6398.0,"put_delta_oi":0,"dealer_delta":-6398.0,"call_oi":712,"put_oi":0},{"strike":52.5,"call_delta_oi":86081.0,"put_delta_oi":0,"dealer_delta":-86081.0,"call_oi":10860,"put_oi":0},{"strike":53.0,"call_delta_oi":4006.0,"put_delta_oi":0,"dealer_delta":-4006.0,"call_oi":392,"put_oi":0},{"strike":54.0,"call_delta_oi":4022.0,"put_delta_oi":0,"dealer_delta":-4022.0,"call_oi":327,"put_oi":0},{"strike":55.0,"call_delta_oi":190417.0,"put_delta_oi":-728.0,"dealer_delta":-189689.0,"call_oi":24979,"put_oi":9},{"strike":56.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":83,"put_oi":0},{"strike":57.0,"call_delta_oi":10457.0,"put_delta_oi":0,"dealer_delta":-10457.0,"call_oi":1680,"put_oi":0},{"strike":57.5,"call_delta_oi":58134.0,"put_delta_oi":0,"dealer_delta":-58134.0,"call_oi":9026,"put_oi":0},{"strike":58.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":11,"put_oi":0},{"strike":59.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":37,"put_oi":0},{"strike":60.0,"call_delta_oi":178218.0,"put_delta_oi":0,"dealer_delta":-178218.0,"call_oi":31372,"put_oi":0},{"strike":62.5,"call_delta_oi":25488.0,"put_delta_oi":0,"dealer_delta":-25488.0,"call_oi":3837,"put_oi":0},{"strike":65.0,"call_delta_oi":63300.0,"put_delta_oi":0,"dealer_delta":-63300.0,"call_oi":10631,"put_oi":0},{"strike":67.5,"call_delta_oi":13739.0,"put_delta_oi":0,"dealer_delta":-13739.0,"call_oi":3050,"put_oi":0},{"strike":70.0,"call_delta_oi":51056.0,"put_delta_oi":0,"dealer_delta":-51056.0,"call_oi":12702,"put_oi":0}],"net_dealer_delta":1709937.0,"total_call_delta":31357086.0,"total_put_delta":-33067023.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.83000183105469,"strikes":[{"strike":20.0,"moneyness":0.5021,"type":"put","iv":0.7128,"delta":-0.021,"oi":35662},{"strike":22.5,"moneyness":0.5649,"type":"put","iv":0.606,"delta":-0.0247,"oi":148},{"strike":25.0,"moneyness":0.6277,"type":"put","iv":0.487,"delta":-0.0245,"oi":59311},{"strike":27.5,"moneyness":0.6904,"type":"put","iv":0.3548,"delta":-0.0172,"oi":232},{"strike":30.0,"moneyness":0.7532,"type":"put","iv":0.2682,"delta":-0.0163,"oi":20704},{"strike":32.5,"moneyness":0.816,"type":"put","iv":0.2414,"delta":-0.0412,"oi":33798},{"strike":33.0,"moneyness":0.8285,"type":"put","iv":0.2435,"delta":-0.0542,"oi":470},{"strike":33.5,"moneyness":0.8411,"type":"put","iv":0.2347,"delta":-0.0617,"oi":2438},{"strike":34.0,"moneyness":0.8536,"type":"put","iv":0.2369,"delta":-0.0792,"oi":5429},{"strike":34.5,"moneyness":0.8662,"type":"put","iv":0.2489,"delta":-0.1077,"oi":111},{"strike":35.0,"moneyness":0.8787,"type":"put","iv":0.2056,"delta":-0.0896,"oi":7202},{"strike":35.0,"moneyness":0.8787,"type":"call","iv":0.1515,"delta":0.9632,"oi":891},{"strike":35.5,"moneyness":0.8913,"type":"put","iv":0.214,"delta":-0.1209,"oi":1252},{"strike":35.5,"moneyness":0.8913,"type":"call","iv":0.1679,"delta":0.9284,"oi":152},{"strike":36.0,"moneyness":0.9038,"type":"put","iv":0.2122,"delta":-0.1454,"oi":5005},{"strike":36.0,"moneyness":0.9038,"type":"call","iv":0.1595,"delta":0.9151,"oi":219},{"strike":36.5,"moneyness":0.9164,"type":"put","iv":0.206,"delta":-0.1688,"oi":450},{"strike":36.5,"moneyness":0.9164,"type":"call","iv":0.1564,"delta":0.8912,"oi":188},{"strike":37.0,"moneyness":0.9289,"type":"put","iv":0.2115,"delta":-0.2071,"oi":885},{"strike":37.0,"moneyness":0.9289,"type":"call","iv":0.1981,"delta":0.8064,"oi":159},{"strike":37.5,"moneyness":0.9415,"type":"put","iv":0.2065,"delta":-0.2383,"oi":24604},{"strike":37.5,"moneyness":0.9415,"type":"call","iv":0.1697,"delta":0.8008,"oi":1007},{"strike":38.0,"moneyness":0.9541,"type":"put","iv":0.2093,"delta":-0.2792,"oi":30359},{"strike":38.0,"moneyness":0.9541,"type":"call","iv":0.1721,"delta":0.7548,"oi":1323},{"strike":38.5,"moneyness":0.9666,"type":"put","iv":0.2063,"delta":-0.3179,"oi":4406},{"strike":38.5,"moneyness":0.9666,"type":"call","iv":0.1764,"delta":0.7042,"oi":211},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.2078,"delta":-0.3615,"oi":7112},{"strike":39.0,"moneyness":0.9792,"type":"call","iv":0.1718,"delta":0.6582,"oi":1084},{"strike":39.5,"moneyness":0.9917,"type":"put","iv":0.1828,"delta":-0.3981,"oi":8127},{"strike":39.5,"moneyness":0.9917,"type":"call","iv":0.1785,"delta":0.6034,"oi":1167},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.2104,"delta":-0.4498,"oi":33063},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.1745,"delta":0.5521,"oi":5477},{"strike":40.5,"moneyness":1.0168,"type":"put","iv":0.1974,"delta":-0.4963,"oi":3149},{"strike":40.5,"moneyness":1.0168,"type":"call","iv":0.1717,"delta":0.4984,"oi":1669},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2155,"delta":-0.5354,"oi":4512},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":0.1735,"delta":0.4461,"oi":662},{"strike":41.5,"moneyness":1.0419,"type":"put","iv":0.1869,"delta":-0.595,"oi":12158},{"strike":41.5,"moneyness":1.0419,"type":"call","iv":0.1814,"delta":0.4011,"oi":477},{"strike":42.0,"moneyness":1.0545,"type":"put","iv":0.2199,"delta":-0.6141,"oi":10290},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.18,"delta":0.3527,"oi":15616},{"strike":42.5,"moneyness":1.067,"type":"put","iv":0.2314,"delta":-0.6426,"oi":8819},{"strike":42.5,"moneyness":1.067,"type":"call","iv":0.1687,"delta":0.2942,"oi":6639},{"strike":43.0,"moneyness":1.0796,"type":"put","iv":0.2317,"delta":-0.677,"oi":10466},{"strike":43.0,"moneyness":1.0796,"type":"call","iv":0.1775,"delta":0.2633,"oi":3255},{"strike":43.5,"moneyness":1.0921,"type":"put","iv":0.2602,"delta":-0.6837,"oi":6503},{"strike":43.5,"moneyness":1.0921,"type":"call","iv":0.1777,"delta":0.2254,"oi":744},{"strike":44.0,"moneyness":1.1047,"type":"put","iv":0.2294,"delta":-0.7432,"oi":2886},{"strike":44.0,"moneyness":1.1047,"type":"call","iv":0.1853,"delta":0.2019,"oi":9095},{"strike":44.5,"moneyness":1.1172,"type":"put","iv":0.2568,"delta":-0.7428,"oi":2091},{"strike":44.5,"moneyness":1.1172,"type":"call","iv":0.1951,"delta":0.1851,"oi":871},{"strike":45.0,"moneyness":1.1298,"type":"put","iv":0.2617,"delta":-0.7634,"oi":2131},{"strike":45.0,"moneyness":1.1298,"type":"call","iv":0.1946,"delta":0.1571,"oi":13863},{"strike":47.5,"moneyness":1.1926,"type":"call","iv":0.2179,"delta":0.0882,"oi":21789},{"strike":47.5,"moneyness":1.1926,"type":"put","iv":0.304,"delta":-0.8237,"oi":515},{"strike":50.0,"moneyness":1.2553,"type":"call","iv":0.2361,"delta":0.0499,"oi":28134},{"strike":52.5,"moneyness":1.3181,"type":"call","iv":0.3039,"delta":0.061,"oi":1732},{"strike":55.0,"moneyness":1.3809,"type":"call","iv":0.29,"delta":0.0269,"oi":5177},{"strike":57.5,"moneyness":1.4436,"type":"call","iv":0.2787,"delta":0.0104,"oi":1899},{"strike":60.0,"moneyness":1.5064,"type":"call","iv":0.3156,"delta":0.0114,"oi":8567},{"strike":62.5,"moneyness":1.5692,"type":"call","iv":0.3641,"delta":0.0154,"oi":223},{"strike":65.0,"moneyness":1.6319,"type":"call","iv":0.7733,"delta":0.1709,"oi":478}]},{"expiration":"01/19/2029","underlying_price":39.83000183105469,"strikes":[{"strike":30.0,"moneyness":0.7532,"type":"put","iv":0.2098,"delta":-0.0874,"oi":9210},{"strike":33.0,"moneyness":0.8285,"type":"put","iv":0.1911,"delta":-0.129,"oi":1555},{"strike":34.0,"moneyness":0.8536,"type":"put","iv":0.195,"delta":-0.1554,"oi":16609},{"strike":35.0,"moneyness":0.8787,"type":"put","iv":0.1998,"delta":-0.1839,"oi":19620},{"strike":36.0,"moneyness":0.9038,"type":"put","iv":0.2115,"delta":-0.2176,"oi":4097},{"strike":37.0,"moneyness":0.9289,"type":"put","iv":0.2016,"delta":-0.2377,"oi":2500},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.2081,"delta":-0.2966,"oi":347},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.2042,"delta":-0.324,"oi":6107},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.1341,"delta":0.7127,"oi":434},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2044,"delta":-0.3532,"oi":6046},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.1439,"delta":0.6231,"oi":13040},{"strike":45.0,"moneyness":1.1298,"type":"call","iv":0.1508,"delta":0.5031,"oi":440},{"strike":46.0,"moneyness":1.1549,"type":"call","iv":0.1561,"delta":0.4692,"oi":249},{"strike":47.0,"moneyness":1.18,"type":"call","iv":0.1606,"delta":0.4377,"oi":553}]},{"expiration":"01/21/2028","underlying_price":39.83000183105469,"strikes":[{"strike":25.0,"moneyness":0.6277,"type":"put","iv":0.2588,"delta":-0.0279,"oi":107},{"strike":30.0,"moneyness":0.7532,"type":"put","iv":0.2297,"delta":-0.0773,"oi":8099},{"strike":32.5,"moneyness":0.816,"type":"put","iv":0.2283,"delta":-0.1306,"oi":18904},{"strike":35.0,"moneyness":0.8787,"type":"put","iv":0.2164,"delta":-0.1918,"oi":18007},{"strike":35.0,"moneyness":0.8787,"type":"call","iv":0.1174,"delta":0.9258,"oi":1138},{"strike":36.5,"moneyness":0.9164,"type":"put","iv":0.2147,"delta":-0.2405,"oi":7162},{"strike":36.5,"moneyness":0.9164,"type":"call","iv":0.1469,"delta":0.825,"oi":177},{"strike":37.0,"moneyness":0.9289,"type":"put","iv":0.2172,"delta":-0.2596,"oi":6689},{"strike":37.5,"moneyness":0.9415,"type":"put","iv":0.2154,"delta":-0.2765,"oi":2516},{"strike":37.5,"moneyness":0.9415,"type":"call","iv":0.1226,"delta":0.815,"oi":116},{"strike":38.0,"moneyness":0.9541,"type":"call","iv":0.1522,"delta":0.7505,"oi":138},{"strike":38.0,"moneyness":0.9541,"type":"put","iv":0.2168,"delta":-0.2955,"oi":124},{"strike":38.5,"moneyness":0.9666,"type":"put","iv":0.2164,"delta":-0.3138,"oi":175},{"strike":39.0,"moneyness":0.9792,"type":"call","iv":0.162,"delta":0.6935,"oi":435},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.2172,"delta":-0.3328,"oi":7599},{"strike":39.5,"moneyness":0.9917,"type":"call","iv":0.1568,"delta":0.6719,"oi":210},{"strike":39.5,"moneyness":0.9917,"type":"put","iv":0.2212,"delta":-0.3526,"oi":3300},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.2208,"delta":-0.3712,"oi":41124},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.1674,"delta":0.6416,"oi":4381},{"strike":40.5,"moneyness":1.0168,"type":"put","iv":0.2181,"delta":-0.3899,"oi":236},{"strike":40.5,"moneyness":1.0168,"type":"call","iv":0.1681,"delta":0.6169,"oi":324},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2368,"delta":-0.408,"oi":242},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":0.1667,"delta":0.5924,"oi":310},{"strike":41.5,"moneyness":1.0419,"type":"put","iv":0.22,"delta":-0.4277,"oi":584},{"strike":41.5,"moneyness":1.0419,"type":"call","iv":0.158,"delta":0.5671,"oi":263},{"strike":42.0,"moneyness":1.0545,"type":"put","iv":0.2393,"delta":-0.4424,"oi":5932},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.1629,"delta":0.5418,"oi":202},{"strike":42.5,"moneyness":1.067,"type":"put","iv":0.2246,"delta":-0.4638,"oi":5035},{"strike":42.5,"moneyness":1.067,"type":"call","iv":0.1687,"delta":0.5185,"oi":270},{"strike":43.0,"moneyness":1.0796,"type":"put","iv":0.2428,"delta":-0.4754,"oi":896},{"strike":43.0,"moneyness":1.0796,"type":"call","iv":0.1852,"delta":0.502,"oi":1768},{"strike":43.5,"moneyness":1.0921,"type":"put","iv":0.2287,"delta":-0.4982,"oi":2272},{"strike":43.5,"moneyness":1.0921,"type":"call","iv":0.1685,"delta":0.4702,"oi":658},{"strike":44.0,"moneyness":1.1047,"type":"put","iv":0.2321,"delta":-0.5139,"oi":216},{"strike":44.0,"moneyness":1.1047,"type":"call","iv":0.1671,"delta":0.4456,"oi":840},{"strike":44.5,"moneyness":1.1172,"type":"put","iv":0.2364,"delta":-0.5284,"oi":1853},{"strike":45.0,"moneyness":1.1298,"type":"put","iv":0.2335,"delta":-0.5467,"oi":5924},{"strike":45.0,"moneyness":1.1298,"type":"call","iv":0.1689,"delta":0.4013,"oi":10787},{"strike":45.5,"moneyness":1.1424,"type":"put","iv":0.2426,"delta":-0.5567,"oi":610},{"strike":45.5,"moneyness":1.1424,"type":"call","iv":0.1634,"delta":0.373,"oi":512},{"strike":46.0,"moneyness":1.1549,"type":"call","iv":0.1699,"delta":0.3591,"oi":820},{"strike":46.5,"moneyness":1.1675,"type":"call","iv":0.1721,"delta":0.3414,"oi":635},{"strike":47.0,"moneyness":1.18,"type":"put","iv":0.2585,"delta":-0.5895,"oi":412},{"strike":47.0,"moneyness":1.18,"type":"call","iv":0.1727,"delta":0.3225,"oi":963},{"strike":47.5,"moneyness":1.1926,"type":"put","iv":0.2623,"delta":-0.6003,"oi":408},{"strike":47.5,"moneyness":1.1926,"type":"call","iv":0.1706,"delta":0.3004,"oi":910},{"strike":48.0,"moneyness":1.2051,"type":"put","iv":0.2658,"delta":-0.6107,"oi":385},{"strike":48.0,"moneyness":1.2051,"type":"call","iv":0.1795,"delta":0.2951,"oi":1804},{"strike":48.5,"moneyness":1.2177,"type":"call","iv":0.1765,"delta":0.2734,"oi":750},{"strike":50.0,"moneyness":1.2553,"type":"call","iv":0.1848,"delta":0.2385,"oi":8284},{"strike":52.5,"moneyness":1.3181,"type":"call","iv":0.1856,"delta":0.1743,"oi":1585},{"strike":55.0,"moneyness":1.3809,"type":"call","iv":0.1906,"delta":0.1311,"oi":3963},{"strike":57.5,"moneyness":1.4436,"type":"call","iv":0.1889,"delta":0.0902,"oi":379},{"strike":60.0,"moneyness":1.5064,"type":"call","iv":0.2089,"delta":0.0856,"oi":13946},{"strike":62.5,"moneyness":1.5692,"type":"call","iv":0.2186,"delta":0.0721,"oi":3283},{"strike":65.0,"moneyness":1.6319,"type":"call","iv":0.2211,"delta":0.0552,"oi":7778},{"strike":67.5,"moneyness":1.6947,"type":"call","iv":0.2294,"delta":0.0471,"oi":2006},{"strike":70.0,"moneyness":1.7575,"type":"call","iv":0.237,"delta":0.0404,"oi":12330}]},{"expiration":"03/19/2027","underlying_price":39.83000183105469,"strikes":[{"strike":33.0,"moneyness":0.8285,"type":"call","iv":0.1707,"delta":0.9682,"oi":119},{"strike":35.0,"moneyness":0.8787,"type":"put","iv":0.211,"delta":-0.1328,"oi":2576},{"strike":37.0,"moneyness":0.9289,"type":"put","iv":0.2082,"delta":-0.2321,"oi":139},{"strike":38.0,"moneyness":0.9541,"type":"put","iv":0.1963,"delta":-0.2854,"oi":455},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.2007,"delta":-0.3571,"oi":1752},{"strike":39.0,"moneyness":0.9792,"type":"call","iv":0.169,"delta":0.6597,"oi":237},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.192,"delta":-0.4278,"oi":2600},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.1806,"delta":0.5735,"oi":3694},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2062,"delta":-0.4994,"oi":537},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":0.1718,"delta":0.4905,"oi":1322},{"strike":42.0,"moneyness":1.0545,"type":"put","iv":0.2144,"delta":-0.5632,"oi":192},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.1709,"delta":0.4079,"oi":1227},{"strike":43.0,"moneyness":1.0796,"type":"put","iv":0.222,"delta":-0.62,"oi":345},{"strike":43.0,"moneyness":1.0796,"type":"call","iv":0.1775,"delta":0.3388,"oi":1486},{"strike":44.0,"moneyness":1.1047,"type":"call","iv":0.1841,"delta":0.2806,"oi":463},{"strike":44.0,"moneyness":1.1047,"type":"put","iv":0.2205,"delta":-0.6781,"oi":111},{"strike":45.0,"moneyness":1.1298,"type":"put","iv":0.249,"delta":-0.7001,"oi":1043},{"strike":45.0,"moneyness":1.1298,"type":"call","iv":0.1871,"delta":0.2274,"oi":49460},{"strike":46.0,"moneyness":1.1549,"type":"put","iv":0.2592,"delta":-0.7333,"oi":290},{"strike":46.0,"moneyness":1.1549,"type":"call","iv":0.1799,"delta":0.1678,"oi":745},{"strike":47.0,"moneyness":1.18,"type":"call","iv":0.1995,"delta":0.155,"oi":238},{"strike":48.0,"moneyness":1.2051,"type":"call","iv":0.1864,"delta":0.1034,"oi":296},{"strike":49.0,"moneyness":1.2302,"type":"call","iv":0.207,"delta":0.1019,"oi":108},{"strike":50.0,"moneyness":1.2553,"type":"call","iv":0.2102,"delta":0.082,"oi":672}]},{"expiration":"04/16/2027","underlying_price":39.83000183105469,"strikes":[{"strike":25.0,"moneyness":0.6277,"type":"put","iv":0.3387,"delta":-0.018,"oi":60003},{"strike":33.0,"moneyness":0.8285,"type":"put","iv":0.2041,"delta":-0.0684,"oi":3501},{"strike":35.0,"moneyness":0.8787,"type":"put","iv":0.2145,"delta":-0.1474,"oi":7566},{"strike":36.0,"moneyness":0.9038,"type":"put","iv":0.2104,"delta":-0.1889,"oi":152},{"strike":37.0,"moneyness":0.9289,"type":"put","iv":0.2234,"delta":-0.2508,"oi":641},{"strike":38.0,"moneyness":0.9541,"type":"put","iv":0.2049,"delta":-0.2944,"oi":5444},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.2107,"delta":-0.359,"oi":1674},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.2172,"delta":-0.4225,"oi":9658},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.1739,"delta":0.5826,"oi":7617},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":0.1802,"delta":0.5073,"oi":159},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2073,"delta":-0.4862,"oi":353},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.1661,"delta":0.425,"oi":181},{"strike":42.0,"moneyness":1.0545,"type":"put","iv":0.2047,"delta":-0.5509,"oi":196},{"strike":43.0,"moneyness":1.0796,"type":"put","iv":0.2226,"delta":-0.5986,"oi":356},{"strike":44.0,"moneyness":1.1047,"type":"call","iv":0.1784,"delta":0.3,"oi":364},{"strike":45.0,"moneyness":1.1298,"type":"call","iv":0.1838,"delta":0.2507,"oi":273},{"strike":45.0,"moneyness":1.1298,"type":"put","iv":0.241,"delta":-0.6829,"oi":722},{"strike":46.0,"moneyness":1.1549,"type":"call","iv":0.1755,"delta":0.1889,"oi":1138},{"strike":46.0,"moneyness":1.1549,"type":"put","iv":0.2567,"delta":-0.7098,"oi":734},{"strike":47.0,"moneyness":1.18,"type":"call","iv":0.1976,"delta":0.1797,"oi":1061},{"strike":48.0,"moneyness":1.2051,"type":"call","iv":0.1842,"delta":0.1252,"oi":368},{"strike":49.0,"moneyness":1.2302,"type":"call","iv":0.1852,"delta":0.0977,"oi":350},{"strike":50.0,"moneyness":1.2553,"type":"call","iv":0.1956,"delta":0.0868,"oi":700},{"strike":52.0,"moneyness":1.3055,"type":"call","iv":0.2295,"delta":0.0854,"oi":533},{"strike":55.0,"moneyness":1.3809,"type":"call","iv":0.2576,"delta":0.0669,"oi":794},{"strike":57.0,"moneyness":1.4311,"type":"call","iv":0.2387,"delta":0.0331,"oi":214},{"strike":60.0,"moneyness":1.5064,"type":"call","iv":0.3035,"delta":0.0512,"oi":2540}]},{"expiration":"06/17/2027","underlying_price":39.83000183105469,"strikes":[{"strike":25.0,"moneyness":0.6277,"type":"put","iv":0.3517,"delta":-0.0339,"oi":10000},{"strike":29.0,"moneyness":0.7281,"type":"put","iv":0.256,"delta":-0.0423,"oi":157824},{"strike":32.0,"moneyness":0.8034,"type":"put","iv":0.2039,"delta":-0.0618,"oi":115},{"strike":34.0,"moneyness":0.8536,"type":"put","iv":0.2001,"delta":-0.1142,"oi":5125},{"strike":35.0,"moneyness":0.8787,"type":"put","iv":0.2106,"delta":-0.1613,"oi":7530},{"strike":36.0,"moneyness":0.9038,"type":"put","iv":0.2111,"delta":-0.2037,"oi":17599},{"strike":36.0,"moneyness":0.9038,"type":"call","iv":0.1268,"delta":0.9005,"oi":327},{"strike":37.0,"moneyness":0.9289,"type":"put","iv":0.2134,"delta":-0.252,"oi":17296},{"strike":38.0,"moneyness":0.9541,"type":"call","iv":0.1686,"delta":0.7306,"oi":103},{"strike":38.0,"moneyness":0.9541,"type":"put","iv":0.2079,"delta":-0.2986,"oi":13637},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.1999,"delta":-0.3491,"oi":1876},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.1768,"delta":0.5976,"oi":588},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.2142,"delta":-0.408,"oi":37481},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":0.1784,"delta":0.5324,"oi":469},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2156,"delta":-0.4618,"oi":3001},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.176,"delta":0.467,"oi":516},{"strike":42.0,"moneyness":1.0545,"type":"put","iv":0.2048,"delta":-0.5194,"oi":8607},{"strike":43.0,"moneyness":1.0796,"type":"call","iv":0.1812,"delta":0.4087,"oi":2740},{"strike":43.0,"moneyness":1.0796,"type":"put","iv":0.2089,"delta":-0.5708,"oi":6786},{"strike":44.0,"moneyness":1.1047,"type":"call","iv":0.1799,"delta":0.3498,"oi":1473},{"strike":44.0,"moneyness":1.1047,"type":"put","iv":0.231,"delta":-0.6035,"oi":6931},{"strike":45.0,"moneyness":1.1298,"type":"call","iv":0.1835,"delta":0.3011,"oi":3511},{"strike":45.0,"moneyness":1.1298,"type":"put","iv":0.2449,"delta":-0.6351,"oi":7263},{"strike":46.0,"moneyness":1.1549,"type":"call","iv":0.1832,"delta":0.2529,"oi":2225},{"strike":46.0,"moneyness":1.1549,"type":"put","iv":0.2751,"delta":-0.6476,"oi":1272},{"strike":47.0,"moneyness":1.18,"type":"call","iv":0.188,"delta":0.2174,"oi":36024},{"strike":47.0,"moneyness":1.18,"type":"put","iv":0.2648,"delta":-0.6912,"oi":146},{"strike":48.0,"moneyness":1.2051,"type":"call","iv":0.1716,"delta":0.1548,"oi":1504},{"strike":49.0,"moneyness":1.2302,"type":"call","iv":0.197,"delta":0.1611,"oi":1616},{"strike":50.0,"moneyness":1.2553,"type":"call","iv":0.2089,"delta":0.1494,"oi":5418},{"strike":51.0,"moneyness":1.2804,"type":"call","iv":0.189,"delta":0.0984,"oi":642},{"strike":52.0,"moneyness":1.3055,"type":"call","iv":0.1897,"delta":0.0797,"oi":144},{"strike":53.0,"moneyness":1.3307,"type":"call","iv":0.2137,"delta":0.0907,"oi":238},{"strike":54.0,"moneyness":1.3558,"type":"call","iv":0.1991,"delta":0.0595,"oi":190},{"strike":55.0,"moneyness":1.3809,"type":"call","iv":0.229,"delta":0.0767,"oi":4681},{"strike":57.0,"moneyness":1.4311,"type":"call","iv":0.244,"delta":0.0665,"oi":1466},{"strike":60.0,"moneyness":1.5064,"type":"call","iv":0.2484,"delta":0.0429,"oi":466},{"strike":65.0,"moneyness":1.6319,"type":"call","iv":0.2578,"delta":0.0218,"oi":834}]},{"expiration":"10/02/2026","underlying_price":39.83000183105469,"strikes":[{"strike":38.0,"moneyness":0.9541,"type":"put","iv":2.4499,"delta":-0.0267,"oi":159},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":1.3798,"delta":-0.0626,"oi":2976},{"strike":39.5,"moneyness":0.9917,"type":"put","iv":0.6166,"delta":-0.088,"oi":542},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.4825,"delta":0.1896,"oi":27056},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.6897,"delta":-0.7302,"oi":356},{"strike":40.5,"moneyness":1.0168,"type":"call","iv":1.0483,"delta":0.0564,"oi":26698},{"strike":40.5,"moneyness":1.0168,"type":"put","iv":1.375,"delta":-0.8861,"oi":111},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":1.9731,"delta":-0.9275,"oi":955},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":1.4489,"delta":0.0233,"oi":1848},{"strike":41.5,"moneyness":1.0419,"type":"call","iv":1.9476,"delta":0.0179,"oi":27296},{"strike":42.5,"moneyness":1.067,"type":"call","iv":2.8817,"delta":0.0126,"oi":189}]},{"expiration":"10/09/2026","underlying_price":39.83000183105469,"strikes":[{"strike":38.0,"moneyness":0.9541,"type":"put","iv":0.261,"delta":-0.0745,"oi":673},{"strike":38.5,"moneyness":0.9666,"type":"put","iv":0.2269,"delta":-0.1139,"oi":671},{"strike":39.0,"moneyness":0.9792,"type":"put","iv":0.2197,"delta":-0.2158,"oi":286},{"strike":39.0,"moneyness":0.9792,"type":"call","iv":0.2182,"delta":0.7857,"oi":638},{"strike":39.5,"moneyness":0.9917,"type":"put","iv":0.2148,"delta":-0.3665,"oi":626},{"strike":39.5,"moneyness":0.9917,"type":"call","iv":0.1925,"delta":0.6472,"oi":3535},{"strike":40.0,"moneyness":1.0043,"type":"put","iv":0.2158,"delta":-0.5457,"oi":312},{"strike":40.0,"moneyness":1.0043,"type":"call","iv":0.2094,"delta":0.4526,"oi":39391},{"strike":40.5,"moneyness":1.0168,"type":"call","iv":0.2046,"delta":0.2755,"oi":15701},{"strike":40.5,"moneyness":1.0168,"type":"put","iv":0.1433,"delta":-0.8053,"oi":118},{"strike":41.0,"moneyness":1.0294,"type":"call","iv":0.1803,"delta":0.113,"oi":1166},{"strike":41.0,"moneyness":1.0294,"type":"put","iv":0.2309,"delta":-0.8262,"oi":356},{"strike":41.5,"moneyness":1.0419,"type":"call","iv":0.2068,"delta":0.0656,"oi":508},{"strike":41.5,"moneyness":1.0419,"type":"put","iv":0.2695,"delta":-0.8752,"oi":522},{"strike":42.0,"moneyness":1.0545,"type":"call","iv":0.2219,"delta":0.0339,"oi":27452},{"strike":42.5,"moneyness":1.067,"type":"call","iv":0.2459,"delta":0.0217,"oi":1218},{"strike":44.0,"moneyness":1.1047,"type":"call","iv":0.4216,"delta":0.0358,"oi":295}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.022653,"call_theta":0,"put_theta":-0.5195,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":92},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.063212,"call_theta":0,"put_theta":-0.8244,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":159},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.174279,"call_theta":0,"put_theta":-5.3003,"call_vega":0,"put_vega":0.001,"call_oi":144,"put_oi":499},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.224027,"call_theta":0,"put_theta":-0.9267,"call_vega":0,"put_vega":0.0005,"call_oi":637,"put_oi":2976},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.088,"call_gamma":0,"put_gamma":0.650308,"call_theta":0,"put_theta":-0.5368,"call_vega":0,"put_vega":0.0006,"call_oi":2941,"put_oi":542},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1896,"put_delta":-0.7302,"call_gamma":1.41014,"put_gamma":1.203152,"call_theta":-0.7144,"put_theta":-1.2404,"call_vega":0.0011,"put_vega":0.0013,"call_oi":27056,"put_oi":356},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0564,"put_delta":-0.8861,"call_gamma":0.271818,"put_gamma":0.352018,"call_theta":-0.6495,"put_theta":-1.4422,"call_vega":0.0005,"put_vega":0.0008,"call_oi":26698,"put_oi":111},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":-0.9275,"call_gamma":0.095324,"put_gamma":0.175562,"call_theta":-0.435,"put_theta":-1.4809,"call_vega":0.0002,"put_vega":0.0005,"call_oi":1848,"put_oi":955},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.056825,"put_gamma":0,"call_theta":-0.4685,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":27296,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.104348,"put_gamma":0,"call_theta":-13.9016,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.028472,"put_gamma":0,"call_theta":-0.5139,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.031846,"put_gamma":0,"call_theta":-0.9269,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1658,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1888,"put_delta":0,"call_gamma":0.071589,"put_gamma":0,"call_theta":-13.9846,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.063277,"put_gamma":0,"call_theta":-10.9975,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.018323,"put_gamma":0,"call_theta":-1.0014,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.052707,"put_gamma":0,"call_theta":-15.5564,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.048679,"put_gamma":0,"call_theta":-18.838,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.015333,"put_gamma":0,"call_theta":-1.4649,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1636,"put_delta":0,"call_gamma":0.042164,"put_gamma":0,"call_theta":-19.803,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.029301,"put_gamma":0,"call_theta":-6.8444,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.061168,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":93},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0745,"call_gamma":0,"put_gamma":0.105649,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":673},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1139,"call_gamma":0,"put_gamma":0.16638,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":671},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7857,"put_delta":-0.2158,"call_gamma":0.261705,"put_gamma":0.26099,"call_theta":-0.0306,"put_theta":-0.0264,"call_vega":0.0149,"put_vega":0.015,"call_oi":638,"put_oi":286},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6472,"put_delta":-0.3665,"call_gamma":0.377858,"put_gamma":0.343112,"call_theta":-0.0334,"put_theta":-0.0327,"call_vega":0.019,"put_vega":0.0192,"call_oi":3535,"put_oi":626},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4526,"put_delta":-0.5457,"call_gamma":0.370496,"put_gamma":0.359699,"call_theta":-0.0373,"put_theta":-0.0338,"call_vega":0.0202,"put_vega":0.0202,"call_oi":39391,"put_oi":312},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2755,"put_delta":-0.8053,"call_gamma":0.319643,"put_gamma":0.376384,"call_theta":-0.0303,"put_theta":-0.013,"call_vega":0.0171,"put_vega":0.0141,"call_oi":15701,"put_oi":118},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.113,"put_delta":-0.8262,"call_gamma":0.208189,"put_gamma":0.217596,"call_theta":-0.0152,"put_theta":-0.0212,"call_vega":0.0098,"put_vega":0.0131,"call_oi":1166,"put_oi":356},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0656,"put_delta":-0.8752,"call_gamma":0.120931,"put_gamma":0.149425,"call_theta":-0.0115,"put_theta":-0.0193,"call_vega":0.0065,"put_vega":0.0105,"call_oi":508,"put_oi":522},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.066479,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":27452,"put_oi":0},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.041304,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":1218,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.039207,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.04598,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.036537,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.033526,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9514,"put_delta":-0.0276,"call_gamma":0.031314,"put_gamma":0.022955,"call_theta":-0.0163,"put_theta":-0.0066,"call_vega":0.0076,"put_vega":0.0048,"call_oi":259,"put_oi":208},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.052018,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":74},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.06353,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":284},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8662,"put_delta":-0.1292,"call_gamma":0.121226,"put_gamma":0.120734,"call_theta":-0.0186,"put_theta":-0.0135,"call_vega":0.0162,"put_vega":0.0158,"call_oi":809,"put_oi":2084},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.160924,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":3619},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7375,"put_delta":-0.2578,"call_gamma":0.223852,"put_gamma":0.227094,"call_theta":-0.0215,"put_theta":-0.0164,"call_vega":0.0245,"put_vega":0.0243,"call_oi":7037,"put_oi":10832},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.612,"put_delta":-0.392,"call_gamma":0.260169,"put_gamma":0.249974,"call_theta":-0.0244,"put_theta":-0.0208,"call_vega":0.0288,"put_vega":0.0289,"call_oi":8854,"put_oi":687},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4774,"put_delta":-0.521,"call_gamma":0.272863,"put_gamma":0.261454,"call_theta":-0.0245,"put_theta":-0.0209,"call_vega":0.0299,"put_vega":0.0299,"call_oi":30144,"put_oi":9210},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3411,"put_delta":-0.6442,"call_gamma":0.259492,"put_gamma":0.240025,"call_theta":-0.0215,"put_theta":-0.0191,"call_vega":0.0276,"put_vega":0.028,"call_oi":18993,"put_oi":131},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2404,"put_delta":-0.7448,"call_gamma":0.206106,"put_gamma":0.19941,"call_theta":-0.0192,"put_theta":-0.0163,"call_vega":0.0234,"put_vega":0.0241,"call_oi":56376,"put_oi":2266},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.154503,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":43529,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0881,"put_delta":-0.8579,"call_gamma":0.106795,"put_gamma":0.119885,"call_theta":-0.0096,"put_theta":-0.012,"call_vega":0.012,"put_vega":0.0169,"call_oi":28517,"put_oi":8906},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.081155,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":-0.9266,"call_gamma":0.049648,"put_gamma":0.068766,"call_theta":-0.0055,"put_theta":-0.0062,"call_vega":0.0062,"put_vega":0.0105,"call_oi":8911,"put_oi":1037},{"strike":43.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.061821,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.015069,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":10598,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.010926,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":4538,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.008404,"put_gamma":0,"call_theta":-0.0017,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":8794,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.019232,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8653,"put_delta":-0.0759,"call_gamma":0.076518,"put_gamma":0.066335,"call_theta":-0.019,"put_theta":-0.0073,"call_vega":0.0202,"put_vega":0.0133,"call_oi":83,"put_oi":156},{"strike":37.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.093862,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":272},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.119298,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":493},{"strike":38.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2238,"call_gamma":0,"put_gamma":0.151997,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":89},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7063,"put_delta":-0.3006,"call_gamma":0.192246,"put_gamma":0.186545,"call_theta":-0.0185,"put_theta":-0.0148,"call_vega":0.0321,"put_vega":0.0324,"call_oi":1167,"put_oi":4114},{"strike":39.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.218234,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":799},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4914,"put_delta":-0.5051,"call_gamma":0.226603,"put_gamma":0.197632,"call_theta":-0.0198,"put_theta":-0.0177,"call_vega":0.0372,"put_vega":0.0372,"call_oi":376,"put_oi":223},{"strike":40.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3778,"put_delta":-0.6606,"call_gamma":0.221312,"put_gamma":0.275843,"call_theta":-0.018,"put_theta":-0.009,"call_vega":0.0354,"put_vega":0.0341,"call_oi":6137,"put_oi":338},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2827,"put_delta":-0.701,"call_gamma":0.190425,"put_gamma":0.180536,"call_theta":-0.0163,"put_theta":-0.0133,"call_vega":0.0315,"put_vega":0.0324,"call_oi":515,"put_oi":408},{"strike":41.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2071,"put_delta":0,"call_gamma":0.155515,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.121353,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":8899,"put_oi":0},{"strike":42.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.094654,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":2660,"put_oi":0},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.071072,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":43.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0773,"put_delta":0,"call_gamma":0.061576,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1172,"put_delta":0,"call_gamma":0.062414,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":44.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.034222,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.038751,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":112},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0955,"call_gamma":0,"put_gamma":0.070816,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":236},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1758,"call_gamma":0,"put_gamma":0.116902,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":3968},{"strike":38.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2469,"call_gamma":0,"put_gamma":0.140128,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":152},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6894,"put_delta":-0.322,"call_gamma":0.171505,"put_gamma":0.161495,"call_theta":-0.0165,"put_theta":-0.0132,"call_vega":0.0383,"put_vega":0.0388,"call_oi":3317,"put_oi":1169},{"strike":39.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5908,"put_delta":-0.4071,"call_gamma":0.171257,"put_gamma":0.176251,"call_theta":-0.0189,"put_theta":-0.0139,"call_vega":0.0421,"put_vega":0.042,"call_oi":595,"put_oi":3573},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5017,"put_delta":-0.4993,"call_gamma":0.193697,"put_gamma":0.204774,"call_theta":-0.0174,"put_theta":-0.012,"call_vega":0.0432,"put_vega":0.0432,"call_oi":6620,"put_oi":301},{"strike":40.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4055,"put_delta":-0.5914,"call_gamma":0.19036,"put_gamma":0.185521,"call_theta":-0.0164,"put_theta":-0.0122,"call_vega":0.042,"put_vega":0.0421,"call_oi":2295,"put_oi":96},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3159,"put_delta":-0.6644,"call_gamma":0.174641,"put_gamma":0.160678,"call_theta":-0.0148,"put_theta":-0.0121,"call_vega":0.0385,"put_vega":0.0395,"call_oi":56316,"put_oi":94},{"strike":41.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2365,"put_delta":0,"call_gamma":0.151688,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1795,"put_delta":0,"call_gamma":0.124362,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":42.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1296,"put_delta":0,"call_gamma":0.099151,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":607,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.077292,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":3980,"put_oi":0},{"strike":43.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.06498,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.051271,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.030173,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":45.5,"dte":28,"expiration":"10/30/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.043543,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":46.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.026511,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2188,"call_gamma":0,"put_gamma":0.107807,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":104},{"strike":38.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7588,"put_delta":0,"call_gamma":0.139163,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6581,"put_delta":-0.3343,"call_gamma":0.137706,"put_gamma":0.144818,"call_theta":-0.0173,"put_theta":-0.0118,"call_vega":0.0446,"put_vega":0.0443,"call_oi":55,"put_oi":88},{"strike":39.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5921,"put_delta":-0.4152,"call_gamma":0.160778,"put_gamma":0.143697,"call_theta":-0.0164,"put_theta":-0.0135,"call_vega":0.0472,"put_vega":0.0474,"call_oi":213,"put_oi":76},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5096,"put_delta":0,"call_gamma":0.170908,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":40.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4261,"put_delta":-0.563,"call_gamma":0.166887,"put_gamma":0.149111,"call_theta":-0.0154,"put_theta":-0.0125,"call_vega":0.0477,"put_vega":0.0479,"call_oi":291,"put_oi":128},{"strike":41.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3611,"put_delta":0,"call_gamma":0.14587,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.022594,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":68},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9381,"put_delta":-0.0833,"call_gamma":0.033957,"put_gamma":0.038031,"call_theta":-0.0083,"put_theta":-0.006,"call_vega":0.0176,"put_vega":0.0221,"call_oi":78,"put_oi":278},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9299,"put_delta":-0.0915,"call_gamma":0.045478,"put_gamma":0.04991,"call_theta":-0.008,"put_theta":-0.0052,"call_vega":0.0194,"put_vega":0.0237,"call_oi":104,"put_oi":422},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8551,"put_delta":-0.1264,"call_gamma":0.073555,"put_gamma":0.072768,"call_theta":-0.0109,"put_theta":-0.0056,"call_vega":0.0329,"put_vega":0.03,"call_oi":219,"put_oi":1059},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7761,"put_delta":-0.2311,"call_gamma":0.10312,"put_gamma":0.101307,"call_theta":-0.0124,"put_theta":-0.0084,"call_vega":0.0432,"put_vega":0.044,"call_oi":375,"put_oi":6898},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6581,"put_delta":-0.3461,"call_gamma":0.128509,"put_gamma":0.124673,"call_theta":-0.0138,"put_theta":-0.0097,"call_vega":0.053,"put_vega":0.0533,"call_oi":4798,"put_oi":11470},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5216,"put_delta":-0.4781,"call_gamma":0.141983,"put_gamma":0.135556,"call_theta":-0.0139,"put_theta":-0.0098,"call_vega":0.0575,"put_vega":0.0575,"call_oi":22815,"put_oi":6360},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3803,"put_delta":-0.6152,"call_gamma":0.13876,"put_gamma":0.134925,"call_theta":-0.0126,"put_theta":-0.0082,"call_vega":0.055,"put_vega":0.0552,"call_oi":33386,"put_oi":137},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2593,"put_delta":-0.7219,"call_gamma":0.116588,"put_gamma":0.111173,"call_theta":-0.0105,"put_theta":-0.0069,"call_vega":0.0468,"put_vega":0.0485,"call_oi":34516,"put_oi":327},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1714,"put_delta":0,"call_gamma":0.08859,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":27695,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1111,"put_delta":-0.8167,"call_gamma":0.063645,"put_gamma":0.067514,"call_theta":-0.0064,"put_theta":-0.0066,"call_vega":0.0274,"put_vega":0.0383,"call_oi":1302,"put_oi":63},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.042814,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":1485,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.031311,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9477,"put_delta":-0.0128,"call_gamma":0.014023,"put_gamma":0.006136,"call_theta":-0.0086,"put_theta":-0.0011,"call_vega":0.0194,"put_vega":0.006,"call_oi":101,"put_oi":54568},{"strike":30.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.00982,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0103,"call_oi":114,"put_oi":52},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.010768,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0107,"call_oi":65,"put_oi":704},{"strike":31.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.008967,"call_theta":0,"put_theta":-0.0012,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":35874},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9304,"put_delta":-0.028,"call_gamma":0.02059,"put_gamma":0.013097,"call_theta":-0.0091,"put_theta":-0.0019,"call_vega":0.0243,"put_vega":0.0117,"call_oi":80,"put_oi":2806},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9457,"put_delta":-0.056,"call_gamma":0.020007,"put_gamma":0.020282,"call_theta":-0.0075,"put_theta":-0.0039,"call_vega":0.02,"put_vega":0.0205,"call_oi":556,"put_oi":1594},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.019548,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0169,"call_oi":162,"put_oi":156},{"strike":33.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.021856,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":106},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9321,"put_delta":-0.0398,"call_gamma":0.02825,"put_gamma":0.02197,"call_theta":-0.0076,"put_theta":-0.002,"call_vega":0.0238,"put_vega":0.0156,"call_oi":82,"put_oi":451},{"strike":34.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.033159,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":182},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9256,"put_delta":-0.0721,"call_gamma":0.035657,"put_gamma":0.03524,"call_theta":-0.0073,"put_theta":-0.0032,"call_vega":0.0256,"put_vega":0.025,"call_oi":321,"put_oi":18796},{"strike":35.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9048,"put_delta":-0.0976,"call_gamma":0.043219,"put_gamma":0.043503,"call_theta":-0.008,"put_theta":-0.004,"call_vega":0.0308,"put_vega":0.0313,"call_oi":119,"put_oi":78},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8581,"put_delta":-0.1173,"call_gamma":0.052205,"put_gamma":0.051261,"call_theta":-0.0098,"put_theta":-0.0044,"call_vega":0.0408,"put_vega":0.0358,"call_oi":145,"put_oi":98},{"strike":36.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1399,"call_gamma":0,"put_gamma":0.060077,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":1548},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8359,"put_delta":-0.1605,"call_gamma":0.070227,"put_gamma":0.07036,"call_theta":-0.0092,"put_theta":-0.0048,"call_vega":0.045,"put_vega":0.0443,"call_oi":267,"put_oi":3200},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7871,"put_delta":-0.2111,"call_gamma":0.079165,"put_gamma":0.079478,"call_theta":-0.0103,"put_theta":-0.0059,"call_vega":0.0528,"put_vega":0.0525,"call_oi":17913,"put_oi":10970},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7445,"put_delta":-0.2411,"call_gamma":0.088333,"put_gamma":0.092482,"call_theta":-0.0108,"put_theta":-0.0057,"call_vega":0.0584,"put_vega":0.0566,"call_oi":909,"put_oi":3154},{"strike":38.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7036,"put_delta":-0.2988,"call_gamma":0.099624,"put_gamma":0.098425,"call_theta":-0.0109,"put_theta":-0.0066,"call_vega":0.0628,"put_vega":0.0631,"call_oi":458,"put_oi":3030},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6484,"put_delta":-0.3502,"call_gamma":0.104862,"put_gamma":0.106038,"call_theta":-0.0114,"put_theta":-0.0068,"call_vega":0.0674,"put_vega":0.0673,"call_oi":1442,"put_oi":1941},{"strike":39.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5943,"put_delta":-0.4054,"call_gamma":0.110318,"put_gamma":0.110866,"call_theta":-0.0115,"put_theta":-0.0069,"call_vega":0.0705,"put_vega":0.0705,"call_oi":1088,"put_oi":1599},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5383,"put_delta":-0.4617,"call_gamma":0.114758,"put_gamma":0.111324,"call_theta":-0.0114,"put_theta":-0.007,"call_vega":0.0722,"put_vega":0.0722,"call_oi":8543,"put_oi":16683},{"strike":40.5,"dte":77,"expiration":"12/18/2026","call_delta":0.48,"put_delta":-0.5176,"call_gamma":0.1181,"put_gamma":0.112941,"call_theta":-0.0109,"put_theta":-0.0067,"call_vega":0.0724,"put_vega":0.0724,"call_oi":1957,"put_oi":4927},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4253,"put_delta":-0.5647,"call_gamma":0.113414,"put_gamma":0.103534,"call_theta":-0.0108,"put_theta":-0.007,"call_vega":0.0712,"put_vega":0.0716,"call_oi":1932,"put_oi":2063},{"strike":41.5,"dte":77,"expiration":"12/18/2026","call_delta":0.371,"put_delta":-0.6171,"call_gamma":0.109689,"put_gamma":0.102498,"call_theta":-0.0102,"put_theta":-0.0062,"call_vega":0.0687,"put_vega":0.0694,"call_oi":1219,"put_oi":1096},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3232,"put_delta":-0.6685,"call_gamma":0.10253,"put_gamma":0.099264,"call_theta":-0.0097,"put_theta":-0.0053,"call_vega":0.0653,"put_vega":0.0659,"call_oi":52112,"put_oi":5745},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.281,"put_delta":-0.72,"call_gamma":0.09438,"put_gamma":0.094647,"call_theta":-0.0092,"put_theta":-0.0042,"call_vega":0.0613,"put_vega":0.0612,"call_oi":1565,"put_oi":1363},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2294,"put_delta":-0.755,"call_gamma":0.088112,"put_gamma":0.085797,"call_theta":-0.0079,"put_theta":-0.0037,"call_vega":0.0551,"put_vega":0.0571,"call_oi":4328,"put_oi":1880},{"strike":43.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2236,"put_delta":-0.7859,"call_gamma":0.076564,"put_gamma":0.077482,"call_theta":-0.0087,"put_theta":-0.0031,"call_vega":0.0543,"put_vega":0.053,"call_oi":449,"put_oi":2079},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.167,"put_delta":-0.7863,"call_gamma":0.069994,"put_gamma":0.068269,"call_theta":-0.0066,"put_theta":-0.004,"call_vega":0.0455,"put_vega":0.0529,"call_oi":13853,"put_oi":1266},{"strike":44.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1199,"put_delta":-0.8015,"call_gamma":0.059895,"put_gamma":0.061963,"call_theta":-0.0049,"put_theta":-0.004,"call_vega":0.0363,"put_vega":0.0507,"call_oi":1003,"put_oi":2146},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1316,"put_delta":-0.8151,"call_gamma":0.055242,"put_gamma":0.056584,"call_theta":-0.006,"put_theta":-0.0039,"call_vega":0.0388,"put_vega":0.0485,"call_oi":5342,"put_oi":11041},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0841,"put_delta":0,"call_gamma":0.040873,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":5045,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.027965,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":3140,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.018029,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":3885,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.016954,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":6251,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.009505,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":417,"put_oi":0}],"strikes":[30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":13.4,"put_25d_iv":61.66,"call_25d_iv":48.25,"put_25d_strike":39.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.51,"put_25d_iv":21.97,"call_25d_iv":20.46,"put_25d_strike":39.0,"call_25d_strike":40.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.17,"put_25d_iv":18.92,"call_25d_iv":20.09,"put_25d_strike":39.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.05,"put_25d_iv":21.1,"call_25d_iv":19.05,"put_25d_strike":38.5,"call_25d_strike":41.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.03,"put_25d_iv":20.79,"call_25d_iv":18.77,"put_25d_strike":38.5,"call_25d_strike":41.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.4,"put_25d_iv":22.52,"call_25d_iv":21.12,"put_25d_strike":38.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.57,"put_25d_iv":20.81,"call_25d_iv":19.23,"put_25d_strike":38.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.4,"put_25d_iv":18.54,"call_25d_iv":18.94,"put_25d_strike":38.0,"call_25d_strike":43.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.9,"put_25d_iv":20.65,"call_25d_iv":17.75,"put_25d_strike":37.5,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.11,"put_25d_iv":20.82,"call_25d_iv":18.71,"put_25d_strike":37.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.96,"put_25d_iv":22.34,"call_25d_iv":18.38,"put_25d_strike":37.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.02,"put_25d_iv":21.34,"call_25d_iv":18.32,"put_25d_strike":37.0,"call_25d_strike":46.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.23,"put_25d_iv":21.74,"call_25d_iv":18.51,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.99,"put_25d_iv":21.47,"call_25d_iv":18.48,"put_25d_strike":36.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.52,"put_25d_iv":20.69,"call_25d_iv":17.16,"put_25d_strike":37.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.1,"put_25d_iv":20.16,"call_25d_iv":16.06,"put_25d_strike":37.0,"call_25d_strike":47.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":20.0,"call_vanna":-1.0,"put_vanna":1416.0,"net_vanna":1415.0,"call_oi":53,"put_oi":47088},{"strike":22.5,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":3157},{"strike":25.0,"call_vanna":0,"put_vanna":5626.0,"net_vanna":5626.0,"call_oi":0,"put_oi":282119},{"strike":27.5,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":7562},{"strike":29.0,"call_vanna":0,"put_vanna":10940.0,"net_vanna":10940.0,"call_oi":0,"put_oi":157824},{"strike":30.0,"call_vanna":-9.0,"put_vanna":7469.0,"net_vanna":7460.0,"call_oi":196,"put_oi":110445},{"strike":30.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":31.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":704},{"strike":31.5,"call_vanna":0,"put_vanna":667.0,"net_vanna":667.0,"call_oi":0,"put_oi":35874},{"strike":32.0,"call_vanna":-4.0,"put_vanna":88.0,"net_vanna":84.0,"call_oi":80,"put_oi":2921},{"strike":32.5,"call_vanna":-45.0,"put_vanna":6659.0,"net_vanna":6613.0,"call_oi":753,"put_oi":64780},{"strike":33.0,"call_vanna":-5.0,"put_vanna":690.0,"net_vanna":685.0,"call_oi":119,"put_oi":5682},{"strike":33.5,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":2544},{"strike":34.0,"call_vanna":-9.0,"put_vanna":5161.0,"net_vanna":5152.0,"call_oi":160,"put_oi":27682},{"strike":34.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":293},{"strike":35.0,"call_vanna":-243.0,"put_vanna":18962.0,"net_vanna":18719.0,"call_oi":2887,"put_oi":110515},{"strike":35.5,"call_vanna":-17.0,"put_vanna":107.0,"net_vanna":90.0,"call_oi":271,"put_oi":1330},{"strike":36.0,"call_vanna":-69.0,"put_vanna":4131.0,"net_vanna":4063.0,"call_oi":795,"put_oi":28118},{"strike":36.5,"call_vanna":-48.0,"put_vanna":1473.0,"net_vanna":1425.0,"call_oi":365,"put_oi":9160},{"strike":37.0,"call_vanna":-62.0,"put_vanna":5136.0,"net_vanna":5074.0,"call_oi":810,"put_oi":35547},{"strike":37.5,"call_vanna":-1536.0,"put_vanna":8333.0,"net_vanna":6797.0,"call_oi":19362,"put_oi":68568},{"strike":38.0,"call_vanna":-322.0,"put_vanna":8514.0,"net_vanna":8191.0,"call_oi":3979,"put_oi":80616},{"strike":38.5,"call_vanna":-66.0,"put_vanna":663.0,"net_vanna":597.0,"call_oi":881,"put_oi":12641},{"strike":39.0,"call_vanna":-809.0,"put_vanna":3187.0,"net_vanna":2378.0,"call_oi":20210,"put_oi":54010},{"strike":39.5,"call_vanna":-325.0,"put_vanna":913.0,"net_vanna":588.0,"call_oi":15662,"put_oi":19329},{"strike":40.0,"call_vanna":-1577.0,"put_vanna":14733.0,"net_vanna":13156.0,"call_oi":159641,"put_oi":200516},{"strike":40.5,"call_vanna":913.0,"put_vanna":-22.0,"net_vanna":891.0,"call_oi":74065,"put_oi":9234},{"strike":41.0,"call_vanna":4912.0,"put_vanna":1688.0,"net_vanna":6600.0,"call_oi":154640,"put_oi":26055},{"strike":41.5,"call_vanna":1393.0,"put_vanna":-495.0,"net_vanna":898.0,"call_oi":73601,"put_oi":14360},{"strike":42.0,"call_vanna":5399.0,"put_vanna":-164.0,"net_vanna":5234.0,"call_oi":183250,"put_oi":45954},{"strike":42.5,"call_vanna":732.0,"put_vanna":-359.0,"net_vanna":374.0,"call_oi":14155,"put_oi":19452},{"strike":43.0,"call_vanna":2700.0,"put_vanna":-1209.0,"net_vanna":1491.0,"call_oi":58766,"put_oi":21766},{"strike":43.5,"call_vanna":149.0,"put_vanna":-608.0,"net_vanna":-459.0,"call_oi":3003,"put_oi":10854},{"strike":44.0,"call_vanna":2267.0,"put_vanna":-824.0,"net_vanna":1443.0,"call_oi":39576,"put_oi":11544},{"strike":44.5,"call_vanna":156.0,"put_vanna":-387.0,"net_vanna":-231.0,"call_oi":2295,"put_oi":6090},{"strike":45.0,"call_vanna":9415.0,"put_vanna":-2170.0,"net_vanna":7245.0,"call_oi":100215,"put_oi":32352},{"strike":45.5,"call_vanna":62.0,"put_vanna":-31.0,"net_vanna":30.0,"call_oi":862,"put_oi":610},{"strike":46.0,"call_vanna":1027.0,"put_vanna":-224.0,"net_vanna":803.0,"call_oi":21106,"put_oi":2296},{"strike":46.5,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":707,"put_oi":0},{"strike":47.0,"call_vanna":5363.0,"put_vanna":-49.0,"net_vanna":5314.0,"call_oi":39054,"put_oi":558},{"strike":47.5,"call_vanna":2298.0,"put_vanna":-117.0,"net_vanna":2182.0,"call_oi":28915,"put_oi":1363},{"strike":48.0,"call_vanna":582.0,"put_vanna":-37.0,"net_vanna":545.0,"call_oi":4080,"put_oi":385},{"strike":48.5,"call_vanna":129.0,"put_vanna":0,"net_vanna":129.0,"call_oi":750,"put_oi":0},{"strike":49.0,"call_vanna":415.0,"put_vanna":0,"net_vanna":415.0,"call_oi":6084,"put_oi":0},{"strike":50.0,"call_vanna":5086.0,"put_vanna":0,"net_vanna":5086.0,"call_oi":55558,"put_oi":0},{"strike":51.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":1646,"put_oi":0},{"strike":52.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":677,"put_oi":0},{"strike":52.5,"call_vanna":927.0,"put_vanna":0,"net_vanna":927.0,"call_oi":10860,"put_oi":0},{"strike":53.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":326,"put_oi":0},{"strike":54.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":305,"put_oi":0},{"strike":55.0,"call_vanna":2418.0,"put_vanna":0,"net_vanna":2418.0,"call_oi":24943,"put_oi":0},{"strike":57.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1680,"put_oi":0},{"strike":57.5,"call_vanna":810.0,"put_vanna":0,"net_vanna":810.0,"call_oi":9026,"put_oi":0},{"strike":60.0,"call_vanna":3040.0,"put_vanna":0,"net_vanna":3040.0,"call_oi":31336,"put_oi":0},{"strike":62.5,"call_vanna":467.0,"put_vanna":0,"net_vanna":467.0,"call_oi":3837,"put_oi":0},{"strike":65.0,"call_vanna":1158.0,"put_vanna":0,"net_vanna":1158.0,"call_oi":10607,"put_oi":0},{"strike":67.5,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":3050,"put_oi":0},{"strike":70.0,"call_vanna":1152.0,"put_vanna":0,"net_vanna":1152.0,"call_oi":12702,"put_oi":0}],"net_vanna":148830.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":34.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":68},{"strike":35.0,"call_charm":-10935.0,"put_charm":203.0,"net_charm":-10732.0,"call_oi":337,"put_oi":486},{"strike":36.0,"call_charm":-574.0,"put_charm":527.0,"net_charm":-47.0,"call_oi":104,"put_oi":608},{"strike":37.0,"call_charm":-3898.0,"put_charm":1925.0,"net_charm":-1973.0,"call_oi":302,"put_oi":1828},{"strike":37.5,"call_charm":0,"put_charm":866.0,"net_charm":866.0,"call_oi":0,"put_oi":272},{"strike":38.0,"call_charm":-36588.0,"put_charm":34468.0,"net_charm":-2120.0,"call_oi":1184,"put_oi":14220},{"strike":38.5,"call_charm":-1397.0,"put_charm":44124.0,"net_charm":42727.0,"call_oi":130,"put_oi":4531},{"strike":39.0,"call_charm":-480325.0,"put_charm":195471.0,"net_charm":-284854.0,"call_oi":17012,"put_oi":27959},{"strike":39.5,"call_charm":-754168.0,"put_charm":88771.0,"net_charm":-665397.0,"call_oi":13197,"put_oi":5761},{"strike":40.0,"call_charm":-4598145.0,"put_charm":318995.0,"net_charm":-4279149.0,"call_oi":99493,"put_oi":16406},{"strike":40.5,"call_charm":-1141941.0,"put_charm":15977.0,"net_charm":-1125964.0,"call_oi":43417,"put_oi":811},{"strike":41.0,"call_charm":-1155742.0,"put_charm":112372.0,"net_charm":-1043370.0,"call_oi":147938,"put_oi":3261},{"strike":41.5,"call_charm":-194024.0,"put_charm":46026.0,"net_charm":-147998.0,"call_oi":44346,"put_oi":522},{"strike":42.0,"call_charm":-192284.0,"put_charm":239908.0,"net_charm":47624.0,"call_oi":99806,"put_oi":9233},{"strike":42.5,"call_charm":-7421.0,"put_charm":0,"net_charm":-7421.0,"call_oi":4839,"put_oi":0},{"strike":43.0,"call_charm":-39176.0,"put_charm":15491.0,"net_charm":-23686.0,"call_oi":41699,"put_oi":1037},{"strike":43.5,"call_charm":-1828.0,"put_charm":0,"net_charm":-1828.0,"call_oi":1085,"put_oi":0},{"strike":44.0,"call_charm":-2468.0,"put_charm":252.0,"net_charm":-2216.0,"call_oi":12867,"put_oi":63},{"strike":44.5,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":190,"put_oi":0},{"strike":45.0,"call_charm":-526.0,"put_charm":0,"net_charm":-526.0,"call_oi":6329,"put_oi":0},{"strike":45.5,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":140,"put_oi":0},{"strike":46.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":9192,"put_oi":0},{"strike":47.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":116,"put_oi":0},{"strike":55.0,"call_charm":-5337.0,"put_charm":0,"net_charm":-5337.0,"call_oi":750,"put_oi":0}],"net_charm":-7512317.0,"weekend_delta_shift":-22536950.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":753811.0,"put_delta":-159479.0,"net_delta":594333.0,"call_oi":86834,"put_oi":5736,"total_oi":92570,"total_volume":8089,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2615043.0,"put_delta":-144614.0,"net_delta":2470429.0,"call_oi":90290,"put_oi":3675,"total_oi":93965,"total_volume":28086,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":5507775.0,"put_delta":-1931395.0,"net_delta":3576380.0,"call_oi":229039,"put_oi":39378,"total_oi":268417,"total_volume":40720,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":525685.0,"put_delta":-239228.0,"net_delta":286456.0,"call_oi":21547,"put_oi":6988,"total_oi":28535,"total_volume":836,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":2544022.0,"put_delta":-292897.0,"net_delta":2251125.0,"call_oi":76118,"put_oi":9790,"total_oi":85908,"total_volume":6296,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":58544.0,"put_delta":-18770.0,"net_delta":39774.0,"call_oi":1222,"put_oi":512,"total_oi":1734,"total_volume":737,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1226.0,"put_delta":-505.0,"net_delta":720.0,"call_oi":26,"put_oi":22,"total_oi":48,"total_volume":663,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4235609.0,"put_delta":-920910.0,"net_delta":3314699.0,"call_oi":127048,"put_oi":27167,"total_oi":154215,"total_volume":39215,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4802404.0,"put_delta":-4168536.0,"net_delta":633869.0,"call_oi":148353,"put_oi":350571,"total_oi":498924,"total_volume":34208,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2606931.0,"put_delta":-8324544.0,"net_delta":-5717613.0,"call_oi":133216,"put_oi":344290,"total_oi":477506,"total_volume":37006,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1583721.0,"put_delta":-386107.0,"net_delta":1197614.0,"call_oi":60353,"put_oi":10098,"total_oi":70451,"total_volume":12443,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":571145.0,"put_delta":-1046536.0,"net_delta":-475391.0,"call_oi":16722,"put_oi":91124,"total_oi":107846,"total_volume":326,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1434282.0,"put_delta":-5626897.0,"net_delta":-4192616.0,"call_oi":65391,"put_oi":302663,"total_oi":368054,"total_volume":890,"bias":"bearish"},{"expiration":"07/16/2027","dte":287,"call_delta":1575.0,"put_delta":0,"net_delta":1575.0,"call_oi":53,"put_oi":0,"total_oi":53,"total_volume":6,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":865114.0,"put_delta":-2251319.0,"net_delta":-1386205.0,"call_oi":36304,"put_oi":91502,"total_oi":127806,"total_volume":1194,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1875384.0,"put_delta":-4216705.0,"net_delta":-2341322.0,"call_oi":82189,"put_oi":138991,"total_oi":221180,"total_volume":2500,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":459413.0,"put_delta":-2048458.0,"net_delta":-1589045.0,"call_oi":10429,"put_oi":84435,"total_oi":94864,"total_volume":95,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":915403.0,"put_delta":-1290123.0,"net_delta":-374719.0,"call_oi":14991,"put_oi":66109,"total_oi":81100,"total_volume":192,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":40.0,"straddle_price":0.88,"straddle_pct":2.2,"implied_move":2.2,"avg_iv":21.3},{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":1.19,"straddle_pct":3.0,"implied_move":3.0,"avg_iv":19.8},{"expiration":"10/23/2026","dte":21,"strike":40.0,"straddle_price":1.51,"straddle_pct":3.79,"implied_move":3.79,"avg_iv":20.3},{"expiration":"10/30/2026","dte":28,"strike":40.0,"straddle_price":1.6,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":18.5},{"expiration":"11/06/2026","dte":35,"strike":40.0,"straddle_price":1.96,"straddle_pct":4.93,"implied_move":4.93,"avg_iv":20.3},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":2.29,"straddle_pct":5.75,"implied_move":5.75,"avg_iv":19.9},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":2.8,"straddle_pct":7.03,"implied_move":7.03,"avg_iv":19.3},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":3.26,"straddle_pct":8.18,"implied_move":8.18,"avg_iv":19.2},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":4.0,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":18.6},{"expiration":"04/16/2027","dte":196,"strike":40.0,"straddle_price":4.54,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":19.6},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":5.21,"straddle_pct":13.07,"implied_move":13.07,"avg_iv":19.6},{"expiration":"12/17/2027","dte":441,"strike":40.0,"straddle_price":6.57,"straddle_pct":16.48,"implied_move":16.48,"avg_iv":18.8},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":7.03,"straddle_pct":17.65,"implied_move":17.65,"avg_iv":19.4},{"expiration":"12/15/2028","dte":805,"strike":40.0,"straddle_price":8.36,"straddle_pct":20.99,"implied_move":20.99,"avg_iv":17.5},{"expiration":"01/19/2029","dte":840,"strike":40.0,"straddle_price":8.29,"straddle_pct":20.81,"implied_move":20.81,"avg_iv":16.9}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":69,"total_oi":75,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":47088,"total_oi":47146,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":3171,"total_oi":3243,"bias":"neutral"},{"strike":25.0,"call_volume":57,"put_volume":2,"total_volume":59,"call_oi":323,"put_oi":282142,"total_oi":282465,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":7591,"total_oi":8112,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":157824,"total_oi":157826,"bias":"neutral"},{"strike":30.0,"call_volume":13,"put_volume":5,"total_volume":18,"call_oi":974,"put_oi":110454,"total_oi":111428,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":52,"total_oi":166,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":67,"put_oi":722,"total_oi":789,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":36,"put_oi":35874,"total_oi":35910,"bias":"bearish"},{"strike":32.0,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":176,"put_oi":2926,"total_oi":3102,"bias":"bullish"},{"strike":32.5,"call_volume":983,"put_volume":15,"total_volume":998,"call_oi":826,"put_oi":64780,"total_oi":65606,"bias":"bullish"},{"strike":33.0,"call_volume":4,"put_volume":24,"total_volume":28,"call_oi":323,"put_oi":5749,"total_oi":6072,"bias":"bearish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":2544,"total_oi":2611,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":209,"put_oi":27722,"total_oi":27931,"bias":"bearish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":293,"total_oi":331,"bias":"neutral"},{"strike":35.0,"call_volume":201,"put_volume":85,"total_volume":286,"call_oi":3203,"put_oi":110523,"total_oi":113726,"bias":"bullish"},{"strike":35.5,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":271,"put_oi":1332,"total_oi":1603,"bias":"bearish"},{"strike":36.0,"call_volume":92,"put_volume":72,"total_volume":164,"call_oi":886,"put_oi":28200,"total_oi":29086,"bias":"neutral"},{"strike":36.5,"call_volume":11,"put_volume":565,"total_volume":576,"call_oi":411,"put_oi":9170,"total_oi":9581,"bias":"bearish"},{"strike":37.0,"call_volume":246,"put_volume":554,"total_volume":800,"call_oi":1033,"put_oi":35565,"total_oi":36598,"bias":"bearish"},{"strike":37.5,"call_volume":78,"put_volume":461,"total_volume":539,"call_oi":19377,"put_oi":68624,"total_oi":88001,"bias":"bearish"},{"strike":38.0,"call_volume":505,"put_volume":1254,"total_volume":1759,"call_oi":4111,"put_oi":80633,"total_oi":84744,"bias":"bearish"},{"strike":38.5,"call_volume":27,"put_volume":185,"total_volume":212,"call_oi":1153,"put_oi":12659,"total_oi":13812,"bias":"bearish"},{"strike":39.0,"call_volume":3105,"put_volume":3445,"total_volume":6550,"call_oi":20942,"put_oi":54014,"total_oi":74956,"bias":"neutral"},{"strike":39.5,"call_volume":6267,"put_volume":2047,"total_volume":8314,"call_oi":18646,"put_oi":19332,"total_oi":37978,"bias":"bullish"},{"strike":40.0,"call_volume":47768,"put_volume":4216,"total_volume":51984,"call_oi":159661,"put_oi":200550,"total_oi":360211,"bias":"bullish"},{"strike":40.5,"call_volume":18833,"put_volume":172,"total_volume":19005,"call_oi":74065,"put_oi":9235,"total_oi":83300,"bias":"bullish"},{"strike":41.0,"call_volume":36142,"put_volume":944,"total_volume":37086,"call_oi":154648,"put_oi":26056,"total_oi":180704,"bias":"bullish"},{"strike":41.5,"call_volume":1574,"put_volume":429,"total_volume":2003,"call_oi":73616,"put_oi":14429,"total_oi":88045,"bias":"bullish"},{"strike":42.0,"call_volume":15329,"put_volume":178,"total_volume":15507,"call_oi":183299,"put_oi":46064,"total_oi":229363,"bias":"bullish"},{"strike":42.5,"call_volume":422,"put_volume":6,"total_volume":428,"call_oi":14162,"put_oi":19467,"total_oi":33629,"bias":"bullish"},{"strike":43.0,"call_volume":16632,"put_volume":33,"total_volume":16665,"call_oi":58846,"put_oi":21832,"total_oi":80678,"bias":"bullish"},{"strike":43.5,"call_volume":291,"put_volume":0,"total_volume":291,"call_oi":3013,"put_oi":10854,"total_oi":13867,"bias":"bullish"},{"strike":44.0,"call_volume":766,"put_volume":5,"total_volume":771,"call_oi":39603,"put_oi":11557,"total_oi":51160,"bias":"bullish"},{"strike":44.5,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":2317,"put_oi":6091,"total_oi":8408,"bias":"bullish"},{"strike":45.0,"call_volume":29266,"put_volume":33,"total_volume":29299,"call_oi":100364,"put_oi":32352,"total_oi":132716,"bias":"bullish"},{"strike":45.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":908,"put_oi":610,"total_oi":1518,"bias":"bullish"},{"strike":46.0,"call_volume":9021,"put_volume":1,"total_volume":9022,"call_oi":21134,"put_oi":2321,"total_oi":23455,"bias":"bullish"},{"strike":46.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":735,"put_oi":6,"total_oi":741,"bias":"bullish"},{"strike":47.0,"call_volume":166,"put_volume":1,"total_volume":167,"call_oi":39101,"put_oi":579,"total_oi":39680,"bias":"bullish"},{"strike":47.5,"call_volume":1530,"put_volume":2,"total_volume":1532,"call_oi":28919,"put_oi":1366,"total_oi":30285,"bias":"bullish"},{"strike":48.0,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":4137,"put_oi":453,"total_oi":4590,"bias":"bullish"},{"strike":48.5,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":750,"put_oi":46,"total_oi":796,"bias":"bullish"},{"strike":49.0,"call_volume":93,"put_volume":3,"total_volume":96,"call_oi":6131,"put_oi":0,"total_oi":6131,"bias":"bullish"},{"strike":49.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":50.0,"call_volume":9024,"put_volume":19,"total_volume":9043,"call_oi":55653,"put_oi":69,"total_oi":55722,"bias":"bullish"},{"strike":51.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1692,"put_oi":0,"total_oi":1692,"bias":"bullish"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":712,"put_oi":0,"total_oi":712,"bias":"bullish"},{"strike":52.5,"call_volume":437,"put_volume":0,"total_volume":437,"call_oi":10860,"put_oi":0,"total_oi":10860,"bias":"bullish"},{"strike":53.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"bullish"},{"strike":54.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":327,"put_oi":0,"total_oi":327,"bias":"bullish"},{"strike":55.0,"call_volume":258,"put_volume":2,"total_volume":260,"call_oi":24979,"put_oi":9,"total_oi":24988,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1680,"put_oi":0,"total_oi":1680,"bias":"neutral"},{"strike":57.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9026,"put_oi":0,"total_oi":9026,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":60.0,"call_volume":111,"put_volume":2,"total_volume":113,"call_oi":31372,"put_oi":0,"total_oi":31372,"bias":"bullish"},{"strike":62.5,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":3837,"put_oi":0,"total_oi":3837,"bias":"bullish"},{"strike":65.0,"call_volume":94,"put_volume":4,"total_volume":98,"call_oi":10631,"put_oi":0,"total_oi":10631,"bias":"bullish"},{"strike":67.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3050,"put_oi":0,"total_oi":3050,"bias":"bullish"},{"strike":70.0,"call_volume":103,"put_volume":7,"total_volume":110,"call_oi":12702,"put_oi":0,"total_oi":12702,"bias":"bullish"}],"underlying_price":39.83000183105469,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":199908,"total_put_volume":14834,"volume_pc_ratio":0.074},"iv_contours":{"x":[0.75,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.87,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.31,null,25.62,29.89,21.89,20.37,21.26,17.39,20.56,23.81,22.19,24.59,30.16,39.27,42.16,47.32,49.85,53.55,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,39.82,null,42.16,null,32.64,null,23.45,25.6,19.15,20.02,19.84,19.73,20.76,20.48,22.44,22.79,24.55,31.97,21.84,34.16,26.15,38.02,30.29,null,44.52,null,49.19,null,null,null],[null,null,null,null,null,null,null,null,null,null,44.35,null,25.74,null,26.75,25.75,22.85,21.1,19.61,21.41,20.27,16.33,19.84,20.66,21.52,21.43,21.92,25.23,33.81,25.61,37.99,null,33.24,34.57,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,23.3,null,22.11,null,20.24,20.56,19.75,20.63,18.5,19.06,19.87,18.77,20.65,21.85,20.17,22.47,23.03,null,23.73,34.44,28.47,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,23.11,null,null,21.17,20.99,20.66,21.31,21.09,20.26,20.53,21.12,18.71,18.36,null,20.22,null,21.3,null,23.27,null,null,null,null,null,null,null,45.47,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,29.13,null,26.61,null,26.41,null,21.63,null,20.59,null,20.45,null,20.13,null,19.88,null,19.3,null,20.06,null,21.94,null,23.91,null,20.84,null,22.56,null,null,null,null,null,null,null],[35.76,31.75,30.14,27.75,31.34,30.45,26.23,27.52,23.52,24.93,21.58,21.68,22.41,20.35,19.23,20.1,19.28,19.25,19.34,19.29,19.34,18.99,19.97,19.73,19.69,19.62,19.55,21.09,21.57,21.55,23.6,null,20.78,null,null,22.43,null,23.2,25.83,23.92],[31.0,null,null,null,null,25.08,23.08,22.44,22.76,24.09,17.86,19.09,18.59,18.12,20.48,18.81,19.07,19.13,18.98,18.07,19.24,18.45,19.45,18.41,19.99,20.01,20.46,21.89,20.73,22.59,22.82,null,null,null,null,26.09,null,null,23.61,null],[19.59,null,null,null,null,null,17.07,null,null,null,20.8,null,18.8,null,20.62,null,17.82,null,18.48,null,18.63,null,18.9,null,19.27,null,19.98,null,20.23,null,21.8,null,21.95,null,19.95,null,18.64,20.7,21.02,20.66]],"levels":[16.3,20.1,23.8,27.5,31.2,34.9,38.7,42.4,46.1,49.8,53.5],"min_iv":16.3,"max_iv":53.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":40.0,"atm_iv":20.94,"otm_strike":41.5,"otm_iv":20.68,"itm_strike":38.0,"itm_iv":25.15,"iv_butterfly":3.97,"price_butterfly":1.2,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":19.42,"otm_strike":42.0,"otm_iv":19.92,"itm_strike":38.0,"itm_iv":23.68,"iv_butterfly":4.76,"price_butterfly":1.01,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":40.0,"atm_iv":18.88,"otm_strike":42.0,"otm_iv":19.49,"itm_strike":37.0,"itm_iv":30.39,"iv_butterfly":12.13,"price_butterfly":1.91,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":40.0,"atm_iv":19.01,"otm_strike":42.0,"otm_iv":19.44,"itm_strike":38.0,"itm_iv":20.08,"iv_butterfly":1.5,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":40.0,"atm_iv":19.2,"otm_strike":42.0,"otm_iv":18.36,"itm_strike":38.0,"itm_iv":19.47,"iv_butterfly":-0.56,"price_butterfly":0.62,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":19.42,"otm_strike":42.0,"otm_iv":19.23,"itm_strike":38.0,"itm_iv":20.08,"iv_butterfly":0.47,"price_butterfly":0.56,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":19.04,"otm_strike":42.0,"otm_iv":19.27,"itm_strike":38.0,"itm_iv":20.02,"iv_butterfly":1.21,"price_butterfly":0.51,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":17.45,"otm_strike":42.0,"otm_iv":18.0,"itm_strike":38.0,"itm_iv":17.21,"iv_butterfly":0.31,"price_butterfly":0.44,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":18.06,"otm_strike":42.0,"otm_iv":17.09,"itm_strike":38.0,"itm_iv":16.02,"iv_butterfly":-3.0,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":40.0,"atm_iv":17.39,"otm_strike":42.0,"otm_iv":16.61,"itm_strike":38.0,"itm_iv":17.88,"iv_butterfly":-0.29,"price_butterfly":0.26,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":40.0,"atm_iv":17.68,"otm_strike":42.0,"otm_iv":17.6,"itm_strike":38.0,"itm_iv":16.86,"iv_butterfly":-0.9,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":40.0,"atm_iv":16.25,"otm_strike":42.5,"otm_iv":16.99,"itm_strike":37.5,"itm_iv":12.84,"iv_butterfly":-2.67,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":16.74,"otm_strike":42.0,"otm_iv":16.29,"itm_strike":38.0,"itm_iv":15.22,"iv_butterfly":-1.97,"price_butterfly":-0.11,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":40.0,"atm_iv":14.28,"otm_strike":42.0,"otm_iv":14.52,"itm_strike":38.0,"itm_iv":12.87,"iv_butterfly":-1.17,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":40.0,"atm_iv":13.41,"otm_strike":42.0,"otm_iv":14.39,"itm_strike":38.0,"itm_iv":11.96,"iv_butterfly":-0.46,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":37.85},{"date":"2025-10-03","iv":40.09},{"date":"2025-10-06","iv":34.51},{"date":"2025-10-07","iv":39.51},{"date":"2025-10-08","iv":37.43},{"date":"2025-10-09","iv":39.88},{"date":"2025-10-10","iv":46.63},{"date":"2025-10-13","iv":41.12},{"date":"2025-10-14","iv":33.52},{"date":"2025-10-15","iv":37.83},{"date":"2025-10-16","iv":41.88},{"date":"2025-10-17","iv":41.59},{"date":"2025-10-20","iv":30.83},{"date":"2025-10-21","iv":27.76},{"date":"2025-10-22","iv":31.01},{"date":"2025-10-23","iv":30.41},{"date":"2025-10-24","iv":37.07},{"date":"2025-10-27","iv":29.5},{"date":"2025-10-28","iv":29.47},{"date":"2025-10-29","iv":30.59},{"date":"2025-10-30","iv":32.83},{"date":"2025-10-31","iv":43.04},{"date":"2025-11-03","iv":31.91},{"date":"2025-11-04","iv":34.67},{"date":"2025-11-05","iv":31.84},{"date":"2025-11-06","iv":37.7},{"date":"2025-11-07","iv":38.65},{"date":"2025-11-10","iv":29.64},{"date":"2025-11-11","iv":30.42},{"date":"2025-11-12","iv":26.95},{"date":"2025-11-13","iv":33.21},{"date":"2025-11-14","iv":39.35},{"date":"2025-11-17","iv":31.55},{"date":"2025-11-18","iv":34.15},{"date":"2025-11-19","iv":33.34},{"date":"2025-11-20","iv":36.68},{"date":"2025-11-21","iv":46.21},{"date":"2025-11-24","iv":34.26},{"date":"2025-11-25","iv":33.03},{"date":"2025-11-26","iv":28.94},{"date":"2025-11-27","iv":31.22},{"date":"2025-11-28","iv":37.6},{"date":"2025-12-01","iv":33.23},{"date":"2025-12-02","iv":34.7},{"date":"2025-12-03","iv":33.41},{"date":"2025-12-04","iv":32.64},{"date":"2025-12-05","iv":48.57},{"date":"2025-12-08","iv":51.17},{"date":"2025-12-09","iv":51.43},{"date":"2025-12-10","iv":52.83},{"date":"2025-12-11","iv":56.65},{"date":"2025-12-12","iv":51.93},{"date":"2025-12-15","iv":48.57},{"date":"2025-12-16","iv":35.65},{"date":"2025-12-17","iv":38.29},{"date":"2025-12-18","iv":39.38},{"date":"2025-12-19","iv":51.69},{"date":"2025-12-22","iv":25.55},{"date":"2025-12-23","iv":27.36},{"date":"2025-12-24","iv":29.84},{"date":"2025-12-26","iv":35.72},{"date":"2025-12-29","iv":27.3},{"date":"2025-12-30","iv":29.44},{"date":"2025-12-31","iv":30.83},{"date":"2026-01-02","iv":37.32},{"date":"2026-01-05","iv":36.35},{"date":"2026-01-06","iv":29.94},{"date":"2026-01-07","iv":34.25},{"date":"2026-01-08","iv":34.68},{"date":"2026-01-09","iv":47.22},{"date":"2026-01-12","iv":31.74},{"date":"2026-01-13","iv":33.39},{"date":"2026-01-14","iv":35.1},{"date":"2026-01-15","iv":41.12},{"date":"2026-01-16","iv":33.79},{"date":"2026-01-20","iv":25.13},{"date":"2026-01-21","iv":26.35},{"date":"2026-01-22","iv":29.05},{"date":"2026-01-23","iv":33.28},{"date":"2026-01-26","iv":24.51},{"date":"2026-01-27","iv":25.38},{"date":"2026-01-28","iv":27.48},{"date":"2026-01-29","iv":26.65},{"date":"2026-01-30","iv":34.13},{"date":"2026-02-02","iv":25.47},{"date":"2026-02-03","iv":25.91},{"date":"2026-02-04","iv":28.04},{"date":"2026-02-05","iv":29.19},{"date":"2026-02-09","iv":26.35},{"date":"2026-02-10","iv":25.42},{"date":"2026-02-11","iv":26.53},{"date":"2026-02-12","iv":33.31},{"date":"2026-02-13","iv":31.76},{"date":"2026-02-17","iv":35.11},{"date":"2026-02-18","iv":34.82},{"date":"2026-02-19","iv":31.37},{"date":"2026-02-20","iv":35.75},{"date":"2026-02-23","iv":28.69},{"date":"2026-02-24","iv":30.76},{"date":"2026-02-25","iv":31.74},{"date":"2026-02-26","iv":32.45},{"date":"2026-02-27","iv":37.21},{"date":"2026-03-02","iv":41.72},{"date":"2026-03-03","iv":33.56},{"date":"2026-03-04","iv":35.04},{"date":"2026-03-05","iv":33.6},{"date":"2026-03-06","iv":80.4},{"date":"2026-03-09","iv":40.46},{"date":"2026-03-10","iv":37.86},{"date":"2026-03-11","iv":35.52},{"date":"2026-03-12","iv":39.37},{"date":"2026-03-13","iv":41.2},{"date":"2026-03-16","iv":36.44},{"date":"2026-03-17","iv":43.09},{"date":"2026-03-18","iv":41.09},{"date":"2026-03-19","iv":41.01},{"date":"2026-03-20","iv":45.19},{"date":"2026-03-23","iv":27.98},{"date":"2026-03-24","iv":31.11},{"date":"2026-03-25","iv":39.5},{"date":"2026-03-26","iv":37.3},{"date":"2026-03-27","iv":43.55},{"date":"2026-03-30","iv":36.77},{"date":"2026-03-31","iv":34.69},{"date":"2026-04-01","iv":32.69},{"date":"2026-04-02","iv":39.14},{"date":"2026-04-06","iv":36.54},{"date":"2026-04-07","iv":36.32},{"date":"2026-04-08","iv":32.99},{"date":"2026-04-09","iv":41.12},{"date":"2026-04-10","iv":46.7},{"date":"2026-04-13","iv":31.91},{"date":"2026-04-14","iv":31.72},{"date":"2026-04-15","iv":33.49},{"date":"2026-04-16","iv":39.63},{"date":"2026-04-17","iv":39.37},{"date":"2026-04-20","iv":31.37},{"date":"2026-04-21","iv":31.37},{"date":"2026-04-22","iv":32.14},{"date":"2026-04-23","iv":37.2},{"date":"2026-04-24","iv":42.88},{"date":"2026-04-27","iv":33.17},{"date":"2026-04-28","iv":34.65},{"date":"2026-04-29","iv":34.94},{"date":"2026-04-30","iv":35.74},{"date":"2026-05-01","iv":36.09},{"date":"2026-05-04","iv":31.83},{"date":"2026-05-05","iv":35.36},{"date":"2026-05-06","iv":34.75},{"date":"2026-05-07","iv":39.94},{"date":"2026-05-08","iv":39.57},{"date":"2026-05-11","iv":33.42},{"date":"2026-05-12","iv":32.85},{"date":"2026-05-13","iv":39.83},{"date":"2026-05-14","iv":37.04},{"date":"2026-05-15","iv":40.1},{"date":"2026-05-18","iv":29.99},{"date":"2026-05-19","iv":34.6},{"date":"2026-05-20","iv":35.69},{"date":"2026-05-21","iv":29.8},{"date":"2026-05-22","iv":62.4},{"date":"2026-05-26","iv":30.1},{"date":"2026-05-27","iv":29.6},{"date":"2026-05-28","iv":37.3},{"date":"2026-05-29","iv":77.2},{"date":"2026-06-01","iv":34.0},{"date":"2026-06-02","iv":31.5},{"date":"2026-06-03","iv":42.2},{"date":"2026-06-04","iv":32.9},{"date":"2026-06-05","iv":48.6},{"date":"2026-06-08","iv":39.2},{"date":"2026-06-09","iv":36.8},{"date":"2026-06-10","iv":35.5},{"date":"2026-06-11","iv":52.2},{"date":"2026-06-12","iv":71.8},{"date":"2026-06-15","iv":32.5},{"date":"2026-06-16","iv":40.2},{"date":"2026-06-17","iv":57.4},{"date":"2026-06-18","iv":183.3},{"date":"2026-06-22","iv":23.1},{"date":"2026-06-23","iv":22.3},{"date":"2026-06-24","iv":22.0},{"date":"2026-06-25","iv":27.0},{"date":"2026-06-26","iv":39.9},{"date":"2026-06-29","iv":22.6},{"date":"2026-06-30","iv":29.2},{"date":"2026-07-01","iv":26.4},{"date":"2026-07-02","iv":102.3},{"date":"2026-07-06","iv":23.9},{"date":"2026-07-07","iv":26.7},{"date":"2026-07-08","iv":26.5},{"date":"2026-07-09","iv":29.5},{"date":"2026-07-10","iv":47.6},{"date":"2026-07-13","iv":23.7},{"date":"2026-07-14","iv":28.1},{"date":"2026-07-15","iv":34.6},{"date":"2026-07-16","iv":47.8},{"date":"2026-07-17","iv":97.5},{"date":"2026-07-20","iv":25.0},{"date":"2026-07-21","iv":22.6},{"date":"2026-07-22","iv":21.4},{"date":"2026-07-23","iv":26.1},{"date":"2026-07-24","iv":69.0},{"date":"2026-07-27","iv":25.6},{"date":"2026-07-28","iv":27.6},{"date":"2026-07-29","iv":26.0},{"date":"2026-07-30","iv":34.0},{"date":"2026-07-31","iv":35.52},{"date":"2026-08-03","iv":24.95},{"date":"2026-08-04","iv":26.97},{"date":"2026-08-05","iv":30.61},{"date":"2026-08-06","iv":29.73},{"date":"2026-08-07","iv":52.0},{"date":"2026-08-10","iv":22.1},{"date":"2026-08-11","iv":27.6},{"date":"2026-08-12","iv":20.2},{"date":"2026-08-13","iv":25.1},{"date":"2026-08-14","iv":48.6},{"date":"2026-08-17","iv":23.9},{"date":"2026-08-18","iv":25.6},{"date":"2026-08-19","iv":25.7},{"date":"2026-08-20","iv":34.6},{"date":"2026-08-21","iv":77.1},{"date":"2026-08-24","iv":25.19},{"date":"2026-08-25","iv":25.13},{"date":"2026-08-26","iv":26.08},{"date":"2026-08-27","iv":30.82},{"date":"2026-08-28","iv":30.33},{"date":"2026-08-31","iv":24.56},{"date":"2026-09-01","iv":25.93},{"date":"2026-09-02","iv":26.33},{"date":"2026-09-03","iv":27.49},{"date":"2026-09-04","iv":45.7},{"date":"2026-09-08","iv":22.4},{"date":"2026-09-09","iv":26.1},{"date":"2026-09-10","iv":34.9},{"date":"2026-09-11","iv":47.4},{"date":"2026-09-14","iv":36.8},{"date":"2026-09-15","iv":33.7},{"date":"2026-09-16","iv":40.7},{"date":"2026-09-17","iv":99.0},{"date":"2026-09-18","iv":111.6},{"date":"2026-09-21","iv":24.6},{"date":"2026-09-22","iv":25.9},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":71.0},{"date":"2026-09-25","iv":127.6},{"date":"2026-09-28","iv":27.0},{"date":"2026-09-29","iv":31.1},{"date":"2026-09-30","iv":35.8},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":66.5}]}}