{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XLP","summary":{"price":88.26,"total_oi":943236,"call_oi":169752,"put_oi":773484,"pc_ratio":4.557,"net_gex":-121404010.46,"avg_iv":64,"iv_rank":67.7,"iv_52w_high":84.9,"iv_52w_low":20.2,"gamma_flip":null,"max_pain":86.5},"features":{"price":88.26,"total_oi":943236,"analysis_coverage":1,"avg_iv_pct":64,"iv_rank":67.7,"iv_52w_high_pct":84.9,"iv_52w_low_pct":20.2,"front_dte":7,"term_premium_pp":5.7022,"risk_reversal_front_pp":1.68,"risk_reversal_30d_pp":1.02,"butterfly_front_pp":4.35,"butterfly_30d_pp":-0.57,"put_call_oi_ratio":4.557,"put_call_oi_front_ratio":2.631,"put_call_volume_front_ratio":2.954,"option_volume":279368,"volume_oi_ratio":0.29618,"net_delta_normalized":-0.029016,"dealer_delta_normalized":0.028791,"gex_per_100k_oi":-12871011.121289,"vanna_per_100k_oi":5125.758559,"charm_per_100k_oi":-45186.570487,"weekend_delta_shift_per_100k_oi":-135559.711461,"iv_surface_range_pp":175.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.994108,"peak_call_distance_pct":0.838432,"peak_put_distance_pct":-3.693632},"analyses":{"iv_history":[{"date":"2026-09-14","iv":34.03},{"date":"2026-09-15","iv":38.75},{"date":"2026-09-16","iv":35.89},{"date":"2026-09-17","iv":37.67},{"date":"2026-09-18","iv":32.48},{"date":"2026-09-21","iv":25.43},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":24.2},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":24},{"date":"2026-09-29","iv":22},{"date":"2026-09-30","iv":24.9},{"date":"2026-10-01","iv":58},{"date":"2026-10-02","iv":46.6},{"date":"2026-10-05","iv":20.2},{"date":"2026-10-06","iv":23},{"date":"2026-10-07","iv":30.3},{"date":"2026-10-08","iv":84.9},{"date":"2026-10-09","iv":72.7},{"date":"2026-10-12","iv":20.8},{"date":"2026-10-13","iv":23.7},{"date":"2026-10-14","iv":25.4},{"date":"2026-10-15","iv":73.1},{"date":"2026-10-16","iv":67.2},{"date":"2026-10-19","iv":22.9},{"date":"2026-10-20","iv":28.8},{"date":"2026-10-21","iv":32.7},{"date":"2026-10-22","iv":52.9},{"date":"2026-10-23","iv":64}],"pain_by_strike":[{"strike":40,"total_value":27385691.5},{"strike":45,"total_value":23603241.5},{"strike":50,"total_value":20101171.5},{"strike":55,"total_value":16600076.5},{"strike":60,"total_value":13445356.5},{"strike":64,"total_value":10982604.5},{"strike":65,"total_value":10366918.5},{"strike":66,"total_value":9758295.5},{"strike":67,"total_value":9149676.5},{"strike":68,"total_value":8541087.5},{"strike":69,"total_value":7934014.5},{"strike":70,"total_value":7330258.5},{"strike":71,"total_value":6740565.5},{"strike":72,"total_value":6153778.5},{"strike":73,"total_value":5575487.5},{"strike":74,"total_value":4999501.5},{"strike":75,"total_value":4425373.5},{"strike":76,"total_value":3863723.5},{"strike":76.5,"total_value":3583941.5},{"strike":77,"total_value":3304168.5},{"strike":77.5,"total_value":3029505},{"strike":78,"total_value":2754934},{"strike":78.5,"total_value":2493784},{"strike":79,"total_value":2232737.5},{"strike":79.5,"total_value":1989604.5},{"strike":80,"total_value":1746918},{"strike":80.5,"total_value":1568859.5},{"strike":81,"total_value":1391275},{"strike":81.5,"total_value":1227075.5},{"strike":82,"total_value":1063234},{"strike":82.5,"total_value":913218.5},{"strike":83,"total_value":764360.5},{"strike":83.5,"total_value":637732},{"strike":84,"total_value":515870.5},{"strike":84.5,"total_value":422418},{"strike":85,"total_value":329863},{"strike":85.5,"total_value":297558},{"strike":86,"total_value":267902},{"strike":86.5,"total_value":267519.5},{"strike":87,"total_value":269950},{"strike":87.5,"total_value":288489.5},{"strike":88,"total_value":310291},{"strike":88.5,"total_value":347007},{"strike":89,"total_value":384663.5},{"strike":89.5,"total_value":427460.5},{"strike":90,"total_value":470904.5},{"strike":90.5,"total_value":530008.5},{"strike":91,"total_value":589358.5},{"strike":91.5,"total_value":651944},{"strike":92,"total_value":714742.5},{"strike":92.5,"total_value":782149},{"strike":93,"total_value":849605.5},{"strike":94,"total_value":993754.5},{"strike":95,"total_value":1140101.5},{"strike":96,"total_value":1301023.5},{"strike":97,"total_value":1462755.5},{"strike":98,"total_value":1625248.5},{"strike":99,"total_value":1787761.5},{"strike":100,"total_value":1950367.5},{"strike":105,"total_value":2768807.5},{"strike":110,"total_value":3596182.5},{"strike":115,"total_value":4424062.5},{"strike":120,"total_value":5254927.5},{"strike":125,"total_value":6086522.5},{"strike":130,"total_value":6919472.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}