{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLP","summary":{"name":"XLP","price":80.53,"total_oi":516494,"call_oi":123065,"put_oi":393429,"pc_ratio":3.197,"net_gex":-65987192.79,"avg_iv":46.6,"iv_rank":47.9,"iv_52w_high":73.4,"iv_52w_low":22.0,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"XLP","price":80.53,"total_oi":516494,"analysis_coverage":1.0,"avg_iv_pct":46.6,"iv_rank":47.9,"iv_52w_high_pct":73.4,"iv_52w_low_pct":22.0,"front_dte":7,"front_atm_iv_pct":19.7855,"back_atm_iv_pct":16.2938,"term_premium_pp":3.4917,"expected_move_front_pct":2.74,"straddle_front_pct":1.66,"straddle_30d_pct":3.41,"risk_reversal_front_pp":4.89,"risk_reversal_30d_pp":13.35,"butterfly_front_pp":-16.23,"butterfly_30d_pp":-16.23,"put_call_oi_ratio":3.197,"put_call_oi_front_ratio":0.65,"put_call_volume_front_ratio":1.384,"option_volume":13564,"volume_oi_ratio":0.026262,"net_delta_normalized":-0.146699,"dealer_delta_normalized":0.146376,"gex_per_100k_oi":-12775984.385104,"vanna_per_100k_oi":5872.8659,"charm_per_100k_oi":209890.918384,"weekend_delta_shift_per_100k_oi":629672.755153,"iv_surface_range_pp":79.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.550726,"peak_call_distance_pct":0.583633,"peak_put_distance_pct":-0.65814},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":97.83,"put_gex":-130627.15,"net_gex":-130529.33,"call_oi":32,"put_oi":16967},{"strike":45.0,"call_gex":0.0,"put_gex":-949181.54,"net_gex":-949181.54,"call_oi":2,"put_oi":56074},{"strike":50.0,"call_gex":0.0,"put_gex":-1569.91,"net_gex":-1569.91,"call_oi":120,"put_oi":87},{"strike":55.0,"call_gex":0.0,"put_gex":-519358.57,"net_gex":-519358.57,"call_oi":101,"put_oi":19177},{"strike":60.0,"call_gex":1021.18,"put_gex":-247075.3,"net_gex":-246054.11,"call_oi":259,"put_oi":9188},{"strike":64.0,"call_gex":0.0,"put_gex":-98.03,"net_gex":-98.03,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":1544.14,"put_gex":-292504.79,"net_gex":-290960.65,"call_oi":352,"put_oi":5676},{"strike":66.0,"call_gex":0.0,"put_gex":-208.71,"net_gex":-208.71,"call_oi":0,"put_oi":3},{"strike":67.0,"call_gex":980.48,"put_gex":-291.85,"net_gex":688.63,"call_oi":25,"put_oi":5},{"strike":68.0,"call_gex":0.0,"put_gex":-142531.78,"net_gex":-142531.78,"call_oi":2,"put_oi":1514},{"strike":69.0,"call_gex":0.0,"put_gex":-256890.07,"net_gex":-256890.07,"call_oi":213,"put_oi":3109},{"strike":70.0,"call_gex":42857.69,"put_gex":-1381898.06,"net_gex":-1339040.38,"call_oi":654,"put_oi":13480},{"strike":71.0,"call_gex":4013.98,"put_gex":-285418.18,"net_gex":-281404.2,"call_oi":65,"put_oi":2705},{"strike":72.0,"call_gex":15637.76,"put_gex":-351513.27,"net_gex":-335875.52,"call_oi":129,"put_oi":3274},{"strike":73.0,"call_gex":11335.51,"put_gex":-317413.4,"net_gex":-306077.89,"call_oi":168,"put_oi":1999},{"strike":74.0,"call_gex":27582.2,"put_gex":-316363.55,"net_gex":-288781.36,"call_oi":190,"put_oi":1744},{"strike":75.0,"call_gex":180374.04,"put_gex":-1744357.84,"net_gex":-1563983.79,"call_oi":1117,"put_oi":10662},{"strike":76.0,"call_gex":21095.18,"put_gex":-233281.77,"net_gex":-212186.59,"call_oi":128,"put_oi":921},{"strike":77.0,"call_gex":123949.52,"put_gex":-3186056.76,"net_gex":-3062107.24,"call_oi":495,"put_oi":9974},{"strike":77.5,"call_gex":0.0,"put_gex":-55729.57,"net_gex":-55729.57,"call_oi":0,"put_oi":125},{"strike":78.0,"call_gex":130447.62,"put_gex":-41289411.69,"net_gex":-41158964.07,"call_oi":546,"put_oi":115881},{"strike":78.5,"call_gex":0.0,"put_gex":-91390.82,"net_gex":-91390.82,"call_oi":0,"put_oi":176},{"strike":79.0,"call_gex":110323.59,"put_gex":-1951412.76,"net_gex":-1841089.17,"call_oi":314,"put_oi":6246},{"strike":79.5,"call_gex":25019.97,"put_gex":-925794.44,"net_gex":-900774.48,"call_oi":40,"put_oi":823},{"strike":80.0,"call_gex":1576416.41,"put_gex":-13574383.59,"net_gex":-11997967.17,"call_oi":3675,"put_oi":30362},{"strike":80.5,"call_gex":941141.15,"put_gex":-959460.26,"net_gex":-18319.11,"call_oi":379,"put_oi":896},{"strike":81.0,"call_gex":437831.33,"put_gex":-6528773.82,"net_gex":-6090942.49,"call_oi":784,"put_oi":10278},{"strike":81.5,"call_gex":372217.91,"put_gex":-2113465.98,"net_gex":-1741248.07,"call_oi":363,"put_oi":2581},{"strike":82.0,"call_gex":4454021.21,"put_gex":-8573057.4,"net_gex":-4119036.19,"call_oi":5160,"put_oi":19468},{"strike":82.5,"call_gex":1344238.07,"put_gex":-1177761.59,"net_gex":166476.47,"call_oi":1790,"put_oi":1516},{"strike":83.0,"call_gex":2637898.49,"put_gex":-4254813.92,"net_gex":-1616915.42,"call_oi":5591,"put_oi":9356},{"strike":83.5,"call_gex":616498.1,"put_gex":-103881.5,"net_gex":512616.6,"call_oi":1322,"put_oi":190},{"strike":84.0,"call_gex":2007747.15,"put_gex":-2261885.97,"net_gex":-254138.82,"call_oi":5382,"put_oi":6665},{"strike":84.5,"call_gex":192828.06,"put_gex":-29292.24,"net_gex":163535.82,"call_oi":788,"put_oi":70},{"strike":85.0,"call_gex":6190285.83,"put_gex":-4664130.96,"net_gex":1526154.87,"call_oi":21611,"put_oi":25080},{"strike":85.5,"call_gex":128312.35,"put_gex":-3146.06,"net_gex":125166.29,"call_oi":585,"put_oi":9},{"strike":86.0,"call_gex":2344164.24,"put_gex":-1197405.06,"net_gex":1146759.17,"call_oi":11289,"put_oi":3950},{"strike":86.5,"call_gex":875768.98,"put_gex":0.0,"net_gex":875768.98,"call_oi":3431,"put_oi":0},{"strike":87.0,"call_gex":1084096.42,"put_gex":-354851.86,"net_gex":729244.55,"call_oi":4173,"put_oi":1406},{"strike":87.5,"call_gex":137390.87,"put_gex":0.0,"net_gex":137390.87,"call_oi":717,"put_oi":0},{"strike":88.0,"call_gex":1645158.08,"put_gex":-215790.61,"net_gex":1429367.48,"call_oi":6723,"put_oi":895},{"strike":88.5,"call_gex":57900.33,"put_gex":0.0,"net_gex":57900.33,"call_oi":287,"put_oi":0},{"strike":89.0,"call_gex":773098.95,"put_gex":-24458.61,"net_gex":748640.34,"call_oi":3525,"put_oi":121},{"strike":89.5,"call_gex":32642.05,"put_gex":0.0,"net_gex":32642.05,"call_oi":563,"put_oi":0},{"strike":90.0,"call_gex":3031879.52,"put_gex":-91857.52,"net_gex":2940021.99,"call_oi":15173,"put_oi":500},{"strike":90.5,"call_gex":6822.94,"put_gex":0.0,"net_gex":6822.94,"call_oi":136,"put_oi":0},{"strike":91.0,"call_gex":263860.87,"put_gex":-32362.04,"net_gex":231498.83,"call_oi":2223,"put_oi":201},{"strike":91.5,"call_gex":2883.19,"put_gex":0.0,"net_gex":2883.19,"call_oi":24,"put_oi":0},{"strike":92.0,"call_gex":720186.66,"put_gex":-2569.85,"net_gex":717616.81,"call_oi":4120,"put_oi":17},{"strike":92.5,"call_gex":3823.58,"put_gex":0.0,"net_gex":3823.58,"call_oi":36,"put_oi":0},{"strike":93.0,"call_gex":103989.03,"put_gex":-148.43,"net_gex":103840.6,"call_oi":723,"put_oi":1},{"strike":94.0,"call_gex":32321.62,"put_gex":0.0,"net_gex":32321.62,"call_oi":251,"put_oi":0},{"strike":95.0,"call_gex":1916608.18,"put_gex":-6138.17,"net_gex":1910470.01,"call_oi":12787,"put_oi":53},{"strike":96.0,"call_gex":11273.13,"put_gex":0.0,"net_gex":11273.13,"call_oi":117,"put_oi":0},{"strike":97.0,"call_gex":22627.55,"put_gex":0.0,"net_gex":22627.55,"call_oi":339,"put_oi":0},{"strike":98.0,"call_gex":598.7,"put_gex":0.0,"net_gex":598.7,"call_oi":5,"put_oi":0},{"strike":99.0,"call_gex":405.03,"put_gex":0.0,"net_gex":405.03,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":52423.12,"put_gex":-93.67,"net_gex":52329.45,"call_oi":579,"put_oi":1},{"strike":101.0,"call_gex":156.09,"put_gex":0.0,"net_gex":156.09,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":23204.65,"put_gex":-85.08,"net_gex":23119.57,"call_oi":331,"put_oi":1},{"strike":110.0,"call_gex":6116.4,"put_gex":0.0,"net_gex":6116.4,"call_oi":98,"put_oi":0},{"strike":115.0,"call_gex":34401.09,"put_gex":0.0,"net_gex":34401.09,"call_oi":588,"put_oi":0},{"strike":120.0,"call_gex":7055.97,"put_gex":0.0,"net_gex":7055.97,"call_oi":140,"put_oi":0},{"strike":125.0,"call_gex":9060.65,"put_gex":0.0,"net_gex":9060.65,"call_oi":198,"put_oi":0},{"strike":130.0,"call_gex":57366.62,"put_gex":0.0,"net_gex":57366.62,"call_oi":2099,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":12045283.0,"total_value":12045283.0},{"strike":45.0,"call_value":160.0,"put_value":10162973.0,"total_value":10163133.0},{"strike":50.0,"call_value":330.0,"put_value":8561033.0,"total_value":8561363.0},{"strike":55.0,"call_value":1100.0,"put_value":6959528.0,"total_value":6960628.0},{"strike":60.0,"call_value":2375.0,"put_value":5453908.0,"total_value":5456283.0},{"strike":64.0,"call_value":4431.0,"put_value":4286164.0,"total_value":4290595.0},{"strike":65.0,"call_value":4945.0,"put_value":3994230.0,"total_value":3999175.0},{"strike":66.0,"call_value":5811.0,"put_value":3707972.0,"total_value":3713783.0},{"strike":67.0,"call_value":6677.0,"put_value":3421717.0,"total_value":3428394.0},{"strike":68.0,"call_value":7568.0,"put_value":3135467.0,"total_value":3143035.0},{"strike":69.0,"call_value":8461.0,"put_value":2850731.0,"total_value":2859192.0},{"strike":70.0,"call_value":9567.0,"put_value":2569104.0,"total_value":2578671.0},{"strike":71.0,"call_value":11327.0,"put_value":2300957.0,"total_value":2312284.0},{"strike":72.0,"call_value":13152.0,"put_value":2035515.0,"total_value":2048667.0},{"strike":73.0,"call_value":15106.0,"put_value":1773347.0,"total_value":1788453.0},{"strike":74.0,"call_value":17228.0,"put_value":1513178.0,"total_value":1530406.0},{"strike":75.0,"call_value":19540.0,"put_value":1254753.0,"total_value":1274293.0},{"strike":76.0,"call_value":22969.0,"put_value":1006990.0,"total_value":1029959.0},{"strike":77.0,"call_value":26526.0,"put_value":760148.0,"total_value":786674.0},{"strike":77.5,"call_value":28552.0,"put_value":641714.0,"total_value":670266.0},{"strike":78.0,"call_value":30578.0,"put_value":523342.5,"total_value":553920.5},{"strike":78.5,"call_value":32877.0,"put_value":462911.5,"total_value":495788.5},{"strike":79.0,"call_value":35176.0,"put_value":402568.5,"total_value":437744.5},{"strike":79.5,"call_value":37632.0,"put_value":345348.5,"total_value":382980.5},{"strike":80.0,"call_value":40108.0,"put_value":288540.0,"total_value":328648.0},{"strike":80.5,"call_value":44421.5,"put_value":246912.5,"total_value":291334.0},{"strike":81.0,"call_value":48924.5,"put_value":205733.0,"total_value":254657.5},{"strike":81.5,"call_value":53819.5,"put_value":169692.5,"total_value":223512.0},{"strike":82.0,"call_value":58896.0,"put_value":134942.5,"total_value":193838.5},{"strike":82.5,"call_value":66552.5,"put_value":109926.5,"total_value":176479.0},{"strike":83.0,"call_value":75104.0,"put_value":85668.5,"total_value":160772.5},{"strike":83.5,"call_value":86451.0,"put_value":66088.5,"total_value":152539.5},{"strike":84.0,"call_value":98459.0,"put_value":46603.5,"total_value":145062.5},{"strike":84.5,"call_value":113158.0,"put_value":30451.0,"total_value":143609.0},{"strike":85.0,"call_value":128251.0,"put_value":14333.5,"total_value":142584.5},{"strike":85.5,"call_value":154149.5,"put_value":10756.0,"total_value":164905.5},{"strike":86.0,"call_value":180340.5,"put_value":7183.0,"total_value":187523.5},{"strike":86.5,"call_value":212176.0,"put_value":5585.0,"total_value":217761.0},{"strike":87.0,"call_value":245727.0,"put_value":3987.0,"total_value":249714.0},{"strike":87.5,"call_value":281364.5,"put_value":3092.0,"total_value":284456.5},{"strike":88.0,"call_value":317360.5,"put_value":2197.0,"total_value":319557.5},{"strike":88.5,"call_value":356718.0,"put_value":1749.5,"total_value":358467.5},{"strike":89.0,"call_value":396219.0,"put_value":1302.0,"total_value":397521.0},{"strike":89.5,"call_value":437482.5,"put_value":915.0,"total_value":438397.5},{"strike":90.0,"call_value":479027.5,"put_value":528.0,"total_value":479555.5},{"strike":90.5,"call_value":528159.0,"put_value":391.0,"total_value":528550.0},{"strike":91.0,"call_value":577358.5,"put_value":254.0,"total_value":577612.5},{"strike":91.5,"call_value":627669.5,"put_value":217.5,"total_value":627887.0},{"strike":92.0,"call_value":677992.5,"put_value":181.0,"total_value":678173.5},{"strike":92.5,"call_value":730375.5,"put_value":153.0,"total_value":730528.5},{"strike":93.0,"call_value":782776.5,"put_value":125.0,"total_value":782901.5},{"strike":94.0,"call_value":888301.5,"put_value":70.0,"total_value":888371.5},{"strike":95.0,"call_value":994077.5,"put_value":15.0,"total_value":994092.5},{"strike":96.0,"call_value":1112640.5,"put_value":13.0,"total_value":1112653.5},{"strike":97.0,"call_value":1231320.5,"put_value":11.0,"total_value":1231331.5},{"strike":98.0,"call_value":1350339.5,"put_value":9.0,"total_value":1350348.5},{"strike":99.0,"call_value":1469363.5,"put_value":7.0,"total_value":1469370.5},{"strike":100.0,"call_value":1588392.5,"put_value":5.0,"total_value":1588397.5},{"strike":101.0,"call_value":1708000.5,"put_value":4.0,"total_value":1708004.5},{"strike":105.0,"call_value":2186444.5,"put_value":0.0,"total_value":2186444.5},{"strike":110.0,"call_value":2786154.5,"put_value":0.0,"total_value":2786154.5},{"strike":115.0,"call_value":3386354.5,"put_value":0.0,"total_value":3386354.5},{"strike":120.0,"call_value":3989494.5,"put_value":0.0,"total_value":3989494.5},{"strike":125.0,"call_value":4593334.5,"put_value":0.0,"total_value":4593334.5},{"strike":130.0,"call_value":5198164.5,"put_value":0,"total_value":5198164.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":73.8,"strike":70.0},{"moneyness":0.85,"dte":14,"iv":57.8,"strike":67.5},{"moneyness":0.85,"dte":21,"iv":48.9,"strike":70.0},{"moneyness":0.85,"dte":30,"iv":57.5,"strike":61.67},{"moneyness":0.85,"dte":45,"iv":22.7,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.5,"strike":58.86},{"moneyness":0.9,"dte":7,"iv":42.8,"strike":74.0},{"moneyness":0.9,"dte":14,"iv":29.2,"strike":72.6},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":20.8,"strike":73.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.4,"strike":72.5},{"moneyness":0.95,"dte":7,"iv":26.8,"strike":76.5},{"moneyness":0.95,"dte":14,"iv":23.0,"strike":76.8},{"moneyness":0.95,"dte":21,"iv":21.2,"strike":76.8},{"moneyness":0.95,"dte":30,"iv":21.4,"strike":77.3},{"moneyness":0.95,"dte":45,"iv":18.4,"strike":76.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.7,"strike":76.53},{"moneyness":1.0,"dte":7,"iv":19.4,"strike":80.96},{"moneyness":1.0,"dte":14,"iv":16.6,"strike":80.75},{"moneyness":1.0,"dte":21,"iv":15.7,"strike":80.93},{"moneyness":1.0,"dte":30,"iv":16.3,"strike":80.95},{"moneyness":1.0,"dte":45,"iv":15.9,"strike":80.62},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.0,"strike":80.5},{"moneyness":1.05,"dte":7,"iv":27.1,"strike":84.56},{"moneyness":1.05,"dte":14,"iv":18.4,"strike":84.46},{"moneyness":1.05,"dte":21,"iv":19.4,"strike":84.42},{"moneyness":1.05,"dte":30,"iv":17.3,"strike":84.48},{"moneyness":1.05,"dte":45,"iv":16.2,"strike":84.23},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.2,"strike":84.5},{"moneyness":1.1,"dte":7,"iv":56.3,"strike":88.75},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":88.5},{"moneyness":1.1,"dte":21,"iv":30.2,"strike":88.75},{"moneyness":1.1,"dte":30,"iv":24.7,"strike":88.22},{"moneyness":1.1,"dte":45,"iv":20.8,"strike":88.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.1,"strike":88.47},{"moneyness":1.15,"dte":7,"iv":69.9,"strike":91.5},{"moneyness":1.15,"dte":14,"iv":46.1,"strike":94.57},{"moneyness":1.15,"dte":21,"iv":37.6,"strike":92.71},{"moneyness":1.15,"dte":30,"iv":31.0,"strike":93.0},{"moneyness":1.15,"dte":45,"iv":25.2,"strike":95.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.8,"strike":104.75}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":7477},{"expiration":"10/09/2026","dte":7,"iv":0.0803,"contract_count":32,"total_oi":9646},{"expiration":"10/16/2026","dte":14,"iv":0.0353,"contract_count":40,"total_oi":34960},{"expiration":"10/23/2026","dte":21,"iv":0.0311,"contract_count":35,"total_oi":6098},{"expiration":"10/30/2026","dte":28,"iv":0.0223,"contract_count":39,"total_oi":3319},{"expiration":"11/06/2026","dte":35,"iv":0.021,"contract_count":30,"total_oi":1855},{"expiration":"11/13/2026","dte":42,"iv":0.0114,"contract_count":9,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.0156,"contract_count":27,"total_oi":7775},{"expiration":"12/18/2026","dte":77,"iv":0.0147,"contract_count":30,"total_oi":153169},{"expiration":"01/15/2027","dte":105,"iv":0.0115,"contract_count":32,"total_oi":45855},{"expiration":"03/19/2027","dte":168,"iv":0.0113,"contract_count":30,"total_oi":3903},{"expiration":"06/17/2027","dte":258,"iv":0.0109,"contract_count":32,"total_oi":9540},{"expiration":"01/21/2028","dte":476,"iv":0.0082,"contract_count":32,"total_oi":39270},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":26,"total_oi":13900}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.74,"expected_move_2std":5.49,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.43,"expected_move_2std":6.85,"contract_count":27},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.11,"expected_move_2std":8.22,"contract_count":25},{"expiration":"10/30/2026","dte":28,"expected_move_1std":4.53,"expected_move_2std":9.05,"contract_count":27},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.44,"expected_move_2std":10.87,"contract_count":24},{"expiration":"11/13/2026","dte":42,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.97,"expected_move_2std":11.95,"contract_count":15},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.44,"expected_move_2std":14.87,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.7,"expected_move_2std":17.4,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.84,"expected_move_2std":21.68,"contract_count":16},{"expiration":"06/17/2027","dte":258,"expected_move_1std":12.99,"expected_move_2std":25.98,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":17.3,"expected_move_2std":34.61,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":22.94,"expected_move_2std":45.88,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6409,"put_oi":3120,"total_oi":9529,"pc_ratio":0.487,"pc_ratio_volume":1.851,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6190,"put_oi":4024,"total_oi":10214,"pc_ratio":0.65,"pc_ratio_volume":1.384,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17884,"put_oi":18297,"total_oi":36181,"pc_ratio":1.023,"pc_ratio_volume":0.993,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":4505,"put_oi":1877,"total_oi":6382,"pc_ratio":0.417,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1561,"put_oi":1921,"total_oi":3482,"pc_ratio":1.231,"pc_ratio_volume":0.732,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":962,"put_oi":893,"total_oi":1855,"pc_ratio":0.928,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":25,"put_oi":27,"total_oi":52,"pc_ratio":1.08,"pc_ratio_volume":349.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2899,"put_oi":5699,"total_oi":8598,"pc_ratio":1.966,"pc_ratio_volume":3.234,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21476,"put_oi":142991,"total_oi":164467,"pc_ratio":6.658,"pc_ratio_volume":0.517,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":23303,"put_oi":62770,"total_oi":86073,"pc_ratio":2.694,"pc_ratio_volume":0.258,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3084,"put_oi":34049,"total_oi":37133,"pc_ratio":11.041,"pc_ratio_volume":0.36,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8015,"put_oi":44000,"total_oi":52015,"pc_ratio":5.49,"pc_ratio_volume":0.052,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":25885,"put_oi":39466,"total_oi":65351,"pc_ratio":1.525,"pc_ratio_volume":0.739,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":867,"put_oi":34295,"total_oi":35162,"pc_ratio":39.556,"pc_ratio_volume":4.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":1585.0,"put_delta_oi":-23368.0,"dealer_delta":21782.0,"call_oi":16,"put_oi":16967},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-202929.0,"dealer_delta":202929.0,"call_oi":0,"put_oi":56074},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":87},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-108024.0,"dealer_delta":108024.0,"call_oi":0,"put_oi":19177},{"strike":60.0,"call_delta_oi":4021.0,"put_delta_oi":-24127.0,"dealer_delta":20107.0,"call_oi":41,"put_oi":9188},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":5220.0,"put_delta_oi":-47887.0,"dealer_delta":42667.0,"call_oi":53,"put_oi":5676},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":67.0,"call_delta_oi":2453.0,"put_delta_oi":-25.0,"dealer_delta":-2427.0,"call_oi":25,"put_oi":5},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-14040.0,"dealer_delta":14040.0,"call_oi":0,"put_oi":1514},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-34852.0,"dealer_delta":34852.0,"call_oi":0,"put_oi":3109},{"strike":70.0,"call_delta_oi":50098.0,"put_delta_oi":-192111.0,"dealer_delta":142014.0,"call_oi":528,"put_oi":13480},{"strike":71.0,"call_delta_oi":3083.0,"put_delta_oi":-44802.0,"dealer_delta":41719.0,"call_oi":34,"put_oi":2705},{"strike":72.0,"call_delta_oi":11289.0,"put_delta_oi":-63022.0,"dealer_delta":51733.0,"call_oi":124,"put_oi":3274},{"strike":73.0,"call_delta_oi":16251.0,"put_delta_oi":-26148.0,"dealer_delta":9897.0,"call_oi":168,"put_oi":1999},{"strike":74.0,"call_delta_oi":16624.0,"put_delta_oi":-24424.0,"dealer_delta":7800.0,"call_oi":190,"put_oi":1744},{"strike":75.0,"call_delta_oi":93145.0,"put_delta_oi":-207753.0,"dealer_delta":114608.0,"call_oi":1114,"put_oi":10662},{"strike":76.0,"call_delta_oi":9822.0,"put_delta_oi":-17373.0,"dealer_delta":7551.0,"call_oi":128,"put_oi":921},{"strike":77.0,"call_delta_oi":38781.0,"put_delta_oi":-215304.0,"dealer_delta":176523.0,"call_oi":495,"put_oi":9974},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-2270.0,"dealer_delta":2270.0,"call_oi":0,"put_oi":125},{"strike":78.0,"call_delta_oi":41294.0,"put_delta_oi":-3257563.0,"dealer_delta":3216268.0,"call_oi":546,"put_oi":115881},{"strike":78.5,"call_delta_oi":0,"put_delta_oi":-4902.0,"dealer_delta":4902.0,"call_oi":0,"put_oi":176},{"strike":79.0,"call_delta_oi":22569.0,"put_delta_oi":-187676.0,"dealer_delta":165107.0,"call_oi":314,"put_oi":6246},{"strike":79.5,"call_delta_oi":2480.0,"put_delta_oi":-18320.0,"dealer_delta":15840.0,"call_oi":40,"put_oi":823},{"strike":80.0,"call_delta_oi":230869.0,"put_delta_oi":-1096944.0,"dealer_delta":866075.0,"call_oi":3675,"put_oi":30362},{"strike":80.5,"call_delta_oi":20138.0,"put_delta_oi":-43207.0,"dealer_delta":23069.0,"call_oi":379,"put_oi":896},{"strike":81.0,"call_delta_oi":42617.0,"put_delta_oi":-517207.0,"dealer_delta":474590.0,"call_oi":784,"put_oi":10278},{"strike":81.5,"call_delta_oi":8356.0,"put_delta_oi":-155445.0,"dealer_delta":147089.0,"call_oi":363,"put_oi":2581},{"strike":82.0,"call_delta_oi":131809.0,"put_delta_oi":-1055754.0,"dealer_delta":923945.0,"call_oi":5160,"put_oi":19468},{"strike":82.5,"call_delta_oi":31136.0,"put_delta_oi":-115928.0,"dealer_delta":84792.0,"call_oi":1790,"put_oi":1516},{"strike":83.0,"call_delta_oi":139956.0,"put_delta_oi":-592764.0,"dealer_delta":452808.0,"call_oi":5591,"put_oi":9356},{"strike":83.5,"call_delta_oi":22549.0,"put_delta_oi":-14417.0,"dealer_delta":-8132.0,"call_oi":1322,"put_oi":190},{"strike":84.0,"call_delta_oi":134600.0,"put_delta_oi":-419528.0,"dealer_delta":284928.0,"call_oi":5382,"put_oi":6665},{"strike":84.5,"call_delta_oi":3871.0,"put_delta_oi":-5488.0,"dealer_delta":1617.0,"call_oi":788,"put_oi":70},{"strike":85.0,"call_delta_oi":713351.0,"put_delta_oi":-1240716.0,"dealer_delta":527366.0,"call_oi":21611,"put_oi":25080},{"strike":85.5,"call_delta_oi":3722.0,"put_delta_oi":-756.0,"dealer_delta":-2966.0,"call_oi":585,"put_oi":9},{"strike":86.0,"call_delta_oi":118559.0,"put_delta_oi":-284913.0,"dealer_delta":166354.0,"call_oi":11289,"put_oi":3950},{"strike":86.5,"call_delta_oi":31925.0,"put_delta_oi":0,"dealer_delta":-31925.0,"call_oi":3431,"put_oi":0},{"strike":87.0,"call_delta_oi":68749.0,"put_delta_oi":-99095.0,"dealer_delta":30346.0,"call_oi":4173,"put_oi":1406},{"strike":87.5,"call_delta_oi":5473.0,"put_delta_oi":0,"dealer_delta":-5473.0,"call_oi":717,"put_oi":0},{"strike":88.0,"call_delta_oi":128785.0,"put_delta_oi":-66623.0,"dealer_delta":-62162.0,"call_oi":6723,"put_oi":895},{"strike":88.5,"call_delta_oi":3858.0,"put_delta_oi":0,"dealer_delta":-3858.0,"call_oi":287,"put_oi":0},{"strike":89.0,"call_delta_oi":58486.0,"put_delta_oi":-8475.0,"dealer_delta":-50011.0,"call_oi":3525,"put_oi":121},{"strike":89.5,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":563,"put_oi":0},{"strike":90.0,"call_delta_oi":313927.0,"put_delta_oi":-34572.0,"dealer_delta":-279355.0,"call_oi":15173,"put_oi":500},{"strike":90.5,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":136,"put_oi":0},{"strike":91.0,"call_delta_oi":16417.0,"put_delta_oi":-13314.0,"dealer_delta":-3103.0,"call_oi":2223,"put_oi":201},{"strike":91.5,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":24,"put_oi":0},{"strike":92.0,"call_delta_oi":84227.0,"put_delta_oi":-1130.0,"dealer_delta":-83097.0,"call_oi":4120,"put_oi":17},{"strike":92.5,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":36,"put_oi":0},{"strike":93.0,"call_delta_oi":10764.0,"put_delta_oi":-69.0,"dealer_delta":-10695.0,"call_oi":723,"put_oi":1},{"strike":94.0,"call_delta_oi":3135.0,"put_delta_oi":0,"dealer_delta":-3135.0,"call_oi":251,"put_oi":0},{"strike":95.0,"call_delta_oi":251278.0,"put_delta_oi":-3259.0,"dealer_delta":-248019.0,"call_oi":12787,"put_oi":53},{"strike":96.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":117,"put_oi":0},{"strike":97.0,"call_delta_oi":1240.0,"put_delta_oi":0,"dealer_delta":-1240.0,"call_oi":339,"put_oi":0},{"strike":98.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":5,"put_oi":0},{"strike":99.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":6493.0,"put_delta_oi":-63.0,"dealer_delta":-6430.0,"call_oi":579,"put_oi":1},{"strike":101.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_delta_oi":2853.0,"put_delta_oi":-85.0,"dealer_delta":-2768.0,"call_oi":331,"put_oi":1},{"strike":110.0,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":98,"put_oi":0},{"strike":115.0,"call_delta_oi":4867.0,"put_delta_oi":0,"dealer_delta":-4867.0,"call_oi":588,"put_oi":0},{"strike":120.0,"call_delta_oi":1439.0,"put_delta_oi":0,"dealer_delta":-1439.0,"call_oi":140,"put_oi":0},{"strike":125.0,"call_delta_oi":1831.0,"put_delta_oi":0,"dealer_delta":-1831.0,"call_oi":198,"put_oi":0},{"strike":130.0,"call_delta_oi":7679.0,"put_delta_oi":0,"dealer_delta":-7679.0,"call_oi":2099,"put_oi":0}],"net_dealer_delta":7560234.0,"total_call_delta":2926719.0,"total_put_delta":-10486953.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":80.52999877929688,"strikes":[{"strike":40.0,"moneyness":0.4967,"type":"put","iv":0.6408,"delta":-0.0122,"oi":16467},{"strike":55.0,"moneyness":0.683,"type":"put","iv":0.4197,"delta":-0.0309,"oi":386},{"strike":60.0,"moneyness":0.7451,"type":"put","iv":0.2763,"delta":-0.0157,"oi":6323},{"strike":65.0,"moneyness":0.8072,"type":"put","iv":0.2467,"delta":-0.0371,"oi":2903},{"strike":70.0,"moneyness":0.8692,"type":"put","iv":0.229,"delta":-0.0956,"oi":3095},{"strike":71.0,"moneyness":0.8817,"type":"put","iv":0.2014,"delta":-0.0905,"oi":259},{"strike":72.0,"moneyness":0.8941,"type":"put","iv":0.1893,"delta":-0.1006,"oi":109},{"strike":73.0,"moneyness":0.9065,"type":"put","iv":0.1962,"delta":-0.1345,"oi":1149},{"strike":74.0,"moneyness":0.9189,"type":"put","iv":0.1824,"delta":-0.1488,"oi":583},{"strike":75.0,"moneyness":0.9313,"type":"call","iv":0.1436,"delta":0.8696,"oi":225},{"strike":75.0,"moneyness":0.9313,"type":"put","iv":0.1767,"delta":-0.1763,"oi":1165},{"strike":76.0,"moneyness":0.9437,"type":"put","iv":0.1942,"delta":-0.2336,"oi":302},{"strike":77.0,"moneyness":0.9562,"type":"call","iv":0.1735,"delta":0.7457,"oi":143},{"strike":78.0,"moneyness":0.9686,"type":"call","iv":0.152,"delta":0.7202,"oi":130},{"strike":78.0,"moneyness":0.9686,"type":"put","iv":0.1679,"delta":-0.296,"oi":4022},{"strike":79.0,"moneyness":0.981,"type":"put","iv":0.1486,"delta":-0.3321,"oi":305},{"strike":80.0,"moneyness":0.9934,"type":"call","iv":0.1607,"delta":0.603,"oi":1663},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.1825,"delta":-0.4049,"oi":4295},{"strike":81.0,"moneyness":1.0058,"type":"call","iv":0.141,"delta":0.5482,"oi":122},{"strike":81.0,"moneyness":1.0058,"type":"put","iv":0.175,"delta":-0.4546,"oi":650},{"strike":82.0,"moneyness":1.0183,"type":"call","iv":0.1264,"delta":0.4781,"oi":842},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":0.1743,"delta":-0.5071,"oi":13056},{"strike":83.0,"moneyness":1.0307,"type":"call","iv":0.1718,"delta":0.4398,"oi":1075},{"strike":83.0,"moneyness":1.0307,"type":"put","iv":0.1665,"delta":-0.5633,"oi":475},{"strike":84.0,"moneyness":1.0431,"type":"call","iv":0.1541,"delta":0.3728,"oi":1808},{"strike":84.0,"moneyness":1.0431,"type":"put","iv":0.1897,"delta":-0.5973,"oi":2791},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":0.1374,"delta":0.2964,"oi":3419},{"strike":85.0,"moneyness":1.0555,"type":"put","iv":0.1708,"delta":-0.6606,"oi":2331},{"strike":86.0,"moneyness":1.0679,"type":"call","iv":0.168,"delta":0.2901,"oi":338},{"strike":86.0,"moneyness":1.0679,"type":"put","iv":0.1887,"delta":-0.6851,"oi":275},{"strike":87.0,"moneyness":1.0803,"type":"call","iv":0.1252,"delta":0.1731,"oi":716},{"strike":87.0,"moneyness":1.0803,"type":"put","iv":0.1987,"delta":-0.7128,"oi":889},{"strike":88.0,"moneyness":1.0928,"type":"call","iv":0.1508,"delta":0.1811,"oi":2130},{"strike":88.0,"moneyness":1.0928,"type":"put","iv":0.1868,"delta":-0.7638,"oi":756},{"strike":89.0,"moneyness":1.1052,"type":"call","iv":0.1541,"delta":0.1521,"oi":668},{"strike":90.0,"moneyness":1.1176,"type":"call","iv":0.1522,"delta":0.1192,"oi":5566},{"strike":92.0,"moneyness":1.1424,"type":"call","iv":0.1767,"delta":0.1081,"oi":1246},{"strike":93.0,"moneyness":1.1548,"type":"call","iv":0.1627,"delta":0.0702,"oi":249},{"strike":95.0,"moneyness":1.1797,"type":"call","iv":0.1787,"delta":0.0596,"oi":1379},{"strike":100.0,"moneyness":1.2418,"type":"call","iv":0.2142,"delta":0.0418,"oi":232},{"strike":105.0,"moneyness":1.3039,"type":"call","iv":0.2573,"delta":0.0379,"oi":166},{"strike":120.0,"moneyness":1.4901,"type":"call","iv":0.5512,"delta":0.1216,"oi":107},{"strike":130.0,"moneyness":1.6143,"type":"call","iv":0.4026,"delta":0.0195,"oi":169}]},{"expiration":"01/19/2029","underlying_price":80.52999877929688,"strikes":[{"strike":55.0,"moneyness":0.683,"type":"put","iv":0.2237,"delta":-0.0569,"oi":18750},{"strike":65.0,"moneyness":0.8072,"type":"put","iv":0.23,"delta":-0.1426,"oi":2250},{"strike":73.0,"moneyness":0.9065,"type":"put","iv":0.1875,"delta":-0.203,"oi":156},{"strike":75.0,"moneyness":0.9313,"type":"call","iv":0.1186,"delta":0.8483,"oi":285},{"strike":75.0,"moneyness":0.9313,"type":"put","iv":0.1991,"delta":-0.2388,"oi":506},{"strike":78.0,"moneyness":0.9686,"type":"call","iv":0.135,"delta":0.769,"oi":127},{"strike":85.0,"moneyness":1.0555,"type":"put","iv":0.2022,"delta":-0.3837,"oi":12503}]},{"expiration":"01/21/2028","underlying_price":80.52999877929688,"strikes":[{"strike":40.0,"moneyness":0.4967,"type":"put","iv":0.5613,"delta":-0.0669,"oi":500},{"strike":60.0,"moneyness":0.7451,"type":"put","iv":0.2135,"delta":-0.0597,"oi":300},{"strike":65.0,"moneyness":0.8072,"type":"put","iv":0.2049,"delta":-0.102,"oi":470},{"strike":69.0,"moneyness":0.8568,"type":"put","iv":0.1646,"delta":-0.1129,"oi":3014},{"strike":70.0,"moneyness":0.8692,"type":"put","iv":0.2293,"delta":-0.19,"oi":2702},{"strike":70.0,"moneyness":0.8692,"type":"call","iv":0.1208,"delta":0.9316,"oi":124},{"strike":71.0,"moneyness":0.8817,"type":"put","iv":0.1963,"delta":-0.1784,"oi":1105},{"strike":72.0,"moneyness":0.8941,"type":"put","iv":0.2112,"delta":-0.2076,"oi":2003},{"strike":73.0,"moneyness":0.9065,"type":"call","iv":0.0658,"delta":0.9813,"oi":125},{"strike":74.0,"moneyness":0.9189,"type":"put","iv":0.2094,"delta":-0.2404,"oi":174},{"strike":74.0,"moneyness":0.9189,"type":"call","iv":0.1209,"delta":0.8606,"oi":118},{"strike":75.0,"moneyness":0.9313,"type":"call","iv":0.1455,"delta":0.8009,"oi":405},{"strike":75.0,"moneyness":0.9313,"type":"put","iv":0.1959,"delta":-0.249,"oi":4325},{"strike":77.0,"moneyness":0.9562,"type":"call","iv":0.1165,"delta":0.7938,"oi":158},{"strike":78.0,"moneyness":0.9686,"type":"call","iv":0.1,"delta":0.7944,"oi":181},{"strike":78.0,"moneyness":0.9686,"type":"put","iv":0.1931,"delta":-0.3064,"oi":1561},{"strike":79.0,"moneyness":0.981,"type":"call","iv":0.0938,"delta":0.7732,"oi":106},{"strike":79.0,"moneyness":0.981,"type":"put","iv":0.1744,"delta":-0.3178,"oi":4068},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.1709,"delta":-0.339,"oi":14114},{"strike":80.0,"moneyness":0.9934,"type":"call","iv":0.1237,"delta":0.6948,"oi":748},{"strike":81.0,"moneyness":1.0058,"type":"call","iv":0.122,"delta":0.6647,"oi":113},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":0.1907,"delta":-0.3898,"oi":113},{"strike":83.0,"moneyness":1.0307,"type":"put","iv":0.2072,"delta":-0.4112,"oi":441},{"strike":83.0,"moneyness":1.0307,"type":"call","iv":0.131,"delta":0.5959,"oi":233},{"strike":84.0,"moneyness":1.0431,"type":"put","iv":0.1771,"delta":-0.4341,"oi":745},{"strike":84.0,"moneyness":1.0431,"type":"call","iv":0.1262,"delta":0.5648,"oi":188},{"strike":85.0,"moneyness":1.0555,"type":"put","iv":0.1922,"delta":-0.454,"oi":3557},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":0.1304,"delta":0.5331,"oi":7125},{"strike":86.0,"moneyness":1.0679,"type":"call","iv":0.1559,"delta":0.5121,"oi":122},{"strike":88.0,"moneyness":1.0928,"type":"call","iv":0.1359,"delta":0.4452,"oi":135},{"strike":90.0,"moneyness":1.1176,"type":"call","iv":0.1291,"delta":0.3799,"oi":3182},{"strike":92.0,"moneyness":1.1424,"type":"call","iv":0.1377,"delta":0.3383,"oi":1197},{"strike":95.0,"moneyness":1.1797,"type":"call","iv":0.1313,"delta":0.2549,"oi":9016},{"strike":100.0,"moneyness":1.2418,"type":"call","iv":0.1641,"delta":0.2213,"oi":128},{"strike":115.0,"moneyness":1.428,"type":"call","iv":0.1836,"delta":0.0914,"oi":514},{"strike":130.0,"moneyness":1.6143,"type":"call","iv":0.2088,"delta":0.0485,"oi":974}]},{"expiration":"03/19/2027","underlying_price":80.52999877929688,"strikes":[{"strike":45.0,"moneyness":0.5588,"type":"put","iv":0.5381,"delta":-0.0333,"oi":30062},{"strike":70.0,"moneyness":0.8692,"type":"put","iv":0.2606,"delta":-0.1602,"oi":1225},{"strike":79.0,"moneyness":0.981,"type":"put","iv":0.1548,"delta":-0.3368,"oi":143},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.2033,"delta":-0.3981,"oi":276},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":0.1824,"delta":-0.471,"oi":286},{"strike":84.0,"moneyness":1.0431,"type":"call","iv":0.1403,"delta":0.4238,"oi":112},{"strike":84.0,"moneyness":1.0431,"type":"put","iv":0.1777,"delta":-0.5513,"oi":421},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":0.1343,"delta":0.3688,"oi":510},{"strike":85.0,"moneyness":1.0555,"type":"put","iv":0.1845,"delta":-0.585,"oi":487},{"strike":86.0,"moneyness":1.0679,"type":"call","iv":0.1362,"delta":0.3241,"oi":192},{"strike":86.0,"moneyness":1.0679,"type":"put","iv":0.1887,"delta":-0.6174,"oi":323},{"strike":87.0,"moneyness":1.0803,"type":"call","iv":0.1408,"delta":0.2879,"oi":374},{"strike":88.0,"moneyness":1.0928,"type":"call","iv":0.1501,"delta":0.2638,"oi":107},{"strike":89.0,"moneyness":1.1052,"type":"call","iv":0.1459,"delta":0.2215,"oi":643},{"strike":90.0,"moneyness":1.1176,"type":"call","iv":0.1462,"delta":0.1899,"oi":561},{"strike":90.0,"moneyness":1.1176,"type":"put","iv":0.2123,"delta":-0.7147,"oi":262}]},{"expiration":"06/17/2027","underlying_price":80.52999877929688,"strikes":[{"strike":45.0,"moneyness":0.5588,"type":"put","iv":0.4674,"delta":-0.0395,"oi":26000},{"strike":60.0,"moneyness":0.7451,"type":"put","iv":0.2496,"delta":-0.0492,"oi":2503},{"strike":70.0,"moneyness":0.8692,"type":"put","iv":0.2089,"delta":-0.1451,"oi":6219},{"strike":71.0,"moneyness":0.8817,"type":"put","iv":0.2204,"delta":-0.1748,"oi":1281},{"strike":72.0,"moneyness":0.8941,"type":"put","iv":0.2072,"delta":-0.1832,"oi":1003},{"strike":75.0,"moneyness":0.9313,"type":"put","iv":0.1833,"delta":-0.2315,"oi":1201},{"strike":80.0,"moneyness":0.9934,"type":"call","iv":0.137,"delta":0.6463,"oi":138},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.1462,"delta":-0.3598,"oi":1071},{"strike":81.0,"moneyness":1.0058,"type":"call","iv":0.1395,"delta":0.6043,"oi":126},{"strike":81.0,"moneyness":1.0058,"type":"put","iv":0.1612,"delta":-0.4029,"oi":142},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":0.1781,"delta":-0.4388,"oi":229},{"strike":83.0,"moneyness":1.0307,"type":"put","iv":0.1767,"delta":-0.4712,"oi":1202},{"strike":84.0,"moneyness":1.0431,"type":"put","iv":0.1785,"delta":-0.5028,"oi":523},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":0.1497,"delta":0.4487,"oi":2098},{"strike":85.0,"moneyness":1.0555,"type":"put","iv":0.1855,"delta":-0.5307,"oi":1248},{"strike":86.0,"moneyness":1.0679,"type":"put","iv":0.1935,"delta":-0.5554,"oi":482},{"strike":87.0,"moneyness":1.0803,"type":"put","iv":0.2015,"delta":-0.5775,"oi":199},{"strike":88.0,"moneyness":1.0928,"type":"call","iv":0.1506,"delta":0.3438,"oi":197},{"strike":89.0,"moneyness":1.1052,"type":"call","iv":0.1383,"delta":0.2925,"oi":110},{"strike":90.0,"moneyness":1.1176,"type":"call","iv":0.1535,"delta":0.2855,"oi":3056},{"strike":90.0,"moneyness":1.1176,"type":"put","iv":0.2034,"delta":-0.652,"oi":211},{"strike":91.0,"moneyness":1.13,"type":"put","iv":0.2176,"delta":-0.6607,"oi":195},{"strike":91.0,"moneyness":1.13,"type":"call","iv":0.1469,"delta":0.246,"oi":110},{"strike":92.0,"moneyness":1.1424,"type":"call","iv":0.1421,"delta":0.2101,"oi":1295},{"strike":130.0,"moneyness":1.6143,"type":"call","iv":0.259,"delta":0.0252,"oi":160}]},{"expiration":"10/02/2026","underlying_price":80.52999877929688,"strikes":[{"strike":77.0,"moneyness":0.9562,"type":"put","iv":2.1088,"delta":-0.0163,"oi":231},{"strike":78.0,"moneyness":0.9686,"type":"put","iv":1.5785,"delta":-0.0212,"oi":215},{"strike":79.5,"moneyness":0.9872,"type":"put","iv":0.9029,"delta":-0.0763,"oi":268},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.5827,"delta":-0.1278,"oi":627},{"strike":81.0,"moneyness":1.0058,"type":"put","iv":1.4698,"delta":-0.6511,"oi":425},{"strike":81.5,"moneyness":1.012,"type":"call","iv":0.6983,"delta":0.0436,"oi":156},{"strike":82.0,"moneyness":1.0183,"type":"call","iv":0.9778,"delta":0.0325,"oi":518},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":2.5851,"delta":-0.7539,"oi":349},{"strike":82.5,"moneyness":1.0245,"type":"call","iv":1.119,"delta":0.0156,"oi":221},{"strike":82.5,"moneyness":1.0245,"type":"put","iv":2.4729,"delta":-0.8327,"oi":248},{"strike":83.0,"moneyness":1.0307,"type":"call","iv":1.3558,"delta":0.0132,"oi":896},{"strike":84.0,"moneyness":1.0431,"type":"call","iv":1.8108,"delta":0.0102,"oi":288},{"strike":84.5,"moneyness":1.0493,"type":"call","iv":2.2259,"delta":0.0158,"oi":406},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":2.2472,"delta":0.0084,"oi":153},{"strike":85.5,"moneyness":1.0617,"type":"call","iv":2.6855,"delta":0.0133,"oi":174},{"strike":86.0,"moneyness":1.0679,"type":"call","iv":2.9095,"delta":0.0124,"oi":2058}]},{"expiration":"10/09/2026","underlying_price":80.52999877929688,"strikes":[{"strike":77.0,"moneyness":0.9562,"type":"put","iv":0.2441,"delta":-0.0707,"oi":293},{"strike":78.0,"moneyness":0.9686,"type":"put","iv":0.1692,"delta":-0.065,"oi":456},{"strike":79.0,"moneyness":0.981,"type":"put","iv":0.1392,"delta":-0.1308,"oi":301},{"strike":79.5,"moneyness":0.9872,"type":"put","iv":0.2007,"delta":-0.2945,"oi":333},{"strike":80.0,"moneyness":0.9934,"type":"call","iv":0.1362,"delta":0.6653,"oi":144},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.1613,"delta":-0.3582,"oi":616},{"strike":80.5,"moneyness":0.9996,"type":"call","iv":0.1715,"delta":0.5238,"oi":188},{"strike":80.5,"moneyness":0.9996,"type":"put","iv":0.1523,"delta":-0.4742,"oi":197},{"strike":81.0,"moneyness":1.0058,"type":"put","iv":0.178,"delta":-0.5844,"oi":592},{"strike":81.5,"moneyness":1.012,"type":"put","iv":0.1509,"delta":-0.7166,"oi":161},{"strike":82.0,"moneyness":1.0183,"type":"call","iv":0.1305,"delta":0.1513,"oi":2156},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":0.4044,"delta":-0.6215,"oi":408},{"strike":82.5,"moneyness":1.0245,"type":"call","iv":0.1576,"delta":0.1249,"oi":494},{"strike":82.5,"moneyness":1.0245,"type":"put","iv":0.2189,"delta":-0.7946,"oi":375},{"strike":83.0,"moneyness":1.0307,"type":"call","iv":0.1555,"delta":0.0708,"oi":482},{"strike":83.0,"moneyness":1.0307,"type":"put","iv":0.2659,"delta":-0.8019,"oi":159},{"strike":83.5,"moneyness":1.0369,"type":"call","iv":0.1869,"delta":0.0708,"oi":492},{"strike":84.0,"moneyness":1.0431,"type":"call","iv":0.2068,"delta":0.0604,"oi":119},{"strike":84.5,"moneyness":1.0493,"type":"call","iv":0.2101,"delta":0.0403,"oi":138},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":0.2179,"delta":0.0291,"oi":153},{"strike":85.5,"moneyness":1.0617,"type":"call","iv":0.2293,"delta":0.0228,"oi":129},{"strike":86.0,"moneyness":1.0679,"type":"call","iv":0.5165,"delta":0.1714,"oi":596},{"strike":87.5,"moneyness":1.0866,"type":"call","iv":0.4982,"delta":0.1045,"oi":113},{"strike":89.0,"moneyness":1.1052,"type":"call","iv":0.6764,"delta":0.1353,"oi":206},{"strike":89.5,"moneyness":1.1114,"type":"call","iv":0.3725,"delta":0.0149,"oi":304}]},{"expiration":"10/16/2026","underlying_price":80.52999877929688,"strikes":[{"strike":75.0,"moneyness":0.9313,"type":"put","iv":0.1996,"delta":-0.0257,"oi":434},{"strike":79.0,"moneyness":0.981,"type":"put","iv":0.1498,"delta":-0.2278,"oi":482},{"strike":79.5,"moneyness":0.9872,"type":"put","iv":0.1323,"delta":-0.2781,"oi":187},{"strike":80.0,"moneyness":0.9934,"type":"call","iv":0.1632,"delta":0.6099,"oi":259},{"strike":80.0,"moneyness":0.9934,"type":"put","iv":0.1427,"delta":-0.3764,"oi":3770},{"strike":81.0,"moneyness":1.0058,"type":"put","iv":0.2626,"delta":-0.5248,"oi":3412},{"strike":81.5,"moneyness":1.012,"type":"put","iv":0.2198,"delta":-0.5915,"oi":2075},{"strike":82.0,"moneyness":1.0183,"type":"call","iv":0.1255,"delta":0.2458,"oi":904},{"strike":82.0,"moneyness":1.0183,"type":"put","iv":0.2211,"delta":-0.6467,"oi":3418},{"strike":82.5,"moneyness":1.0245,"type":"call","iv":0.1507,"delta":0.217,"oi":891},{"strike":82.5,"moneyness":1.0245,"type":"put","iv":0.1804,"delta":-0.7417,"oi":803},{"strike":83.0,"moneyness":1.0307,"type":"call","iv":0.1734,"delta":0.1947,"oi":1865},{"strike":83.0,"moneyness":1.0307,"type":"put","iv":0.1747,"delta":-0.8034,"oi":2326},{"strike":83.5,"moneyness":1.0369,"type":"call","iv":0.1506,"delta":0.1137,"oi":278},{"strike":84.0,"moneyness":1.0431,"type":"call","iv":0.1483,"delta":0.0751,"oi":1643},{"strike":84.0,"moneyness":1.0431,"type":"put","iv":0.2056,"delta":-0.8482,"oi":1028},{"strike":84.5,"moneyness":1.0493,"type":"call","iv":0.192,"delta":0.1024,"oi":164},{"strike":85.0,"moneyness":1.0555,"type":"call","iv":0.1659,"delta":0.0483,"oi":4154},{"strike":86.0,"moneyness":1.0679,"type":"call","iv":0.178,"delta":0.0291,"oi":4730},{"strike":87.0,"moneyness":1.0803,"type":"call","iv":0.2095,"delta":0.0289,"oi":552},{"strike":88.0,"moneyness":1.0928,"type":"call","iv":0.6115,"delta":0.2426,"oi":1000},{"strike":89.0,"moneyness":1.1052,"type":"call","iv":0.6544,"delta":0.2309,"oi":212},{"strike":90.0,"moneyness":1.1176,"type":"call","iv":0.3481,"delta":0.0509,"oi":170},{"strike":91.0,"moneyness":1.13,"type":"call","iv":0.2615,"delta":0.0077,"oi":633}]}],"greeks_heatmap":{"data":[{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.023982,"call_theta":0,"put_theta":-0.9473,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":231},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.039953,"call_theta":0,"put_theta":-0.8842,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":215},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.137919,"call_theta":0,"put_theta":-2.4368,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":58},{"strike":79.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.197169,"call_theta":0,"put_theta":-1.4272,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":268},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.44552,"call_theta":0,"put_theta":-1.3427,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":627},{"strike":80.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5332,"put_delta":-0.4888,"call_gamma":1.061828,"put_gamma":0.143278,"call_theta":-2.044,"put_theta":-15.1998,"call_vega":0.0032,"put_vega":0.0032,"call_oi":85,"put_oi":576},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6511,"call_gamma":0,"put_gamma":0.312569,"call_theta":0,"put_theta":-5.9928,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":425},{"strike":81.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0436,"put_delta":-0.6377,"call_gamma":0.164286,"put_gamma":0.143349,"call_theta":-0.7121,"put_theta":-13.4279,"call_vega":0.0007,"put_vega":0.003,"call_oi":156,"put_oi":71},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0325,"put_delta":-0.7539,"call_gamma":0.092413,"put_gamma":0.151385,"call_theta":-0.7852,"put_theta":-8.9803,"call_vega":0.0006,"put_vega":0.0025,"call_oi":518,"put_oi":349},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0156,"put_delta":-0.8327,"call_gamma":0.043532,"put_gamma":0.125782,"call_theta":-0.4844,"put_theta":-6.8249,"call_vega":0.0003,"put_vega":0.002,"call_oi":221,"put_oi":248},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.031002,"put_gamma":0,"call_theta":-0.5063,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":896,"put_oi":0},{"strike":83.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3286,"put_delta":0,"call_gamma":0.059689,"put_gamma":0,"call_theta":-29.9965,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.018529,"put_gamma":0,"call_theta":-0.5399,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":84.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.022037,"put_gamma":0,"call_theta":-0.9701,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.012598,"put_gamma":0,"call_theta":-0.5652,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":85.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.01582,"put_gamma":0,"call_theta":-1.0137,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":0,"call_gamma":0.013729,"put_gamma":0,"call_theta":-1.0325,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2058,"put_oi":0},{"strike":86.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.012061,"put_gamma":0,"call_theta":-1.0497,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.010706,"put_gamma":0,"call_theta":-1.0656,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":87.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.009588,"put_gamma":0,"call_theta":-1.0804,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.008653,"put_gamma":0,"call_theta":-1.0942,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.007184,"put_gamma":0,"call_theta":-1.1194,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":89.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.0066,"put_gamma":0,"call_theta":-1.1309,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":90.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.005646,"put_gamma":0,"call_theta":-1.1522,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.005254,"put_gamma":0,"call_theta":-1.1622,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.025888,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":55},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0707,"call_gamma":0,"put_gamma":0.053712,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":293},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.072556,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":456},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.147777,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":301},{"strike":79.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2945,"call_gamma":0,"put_gamma":0.166368,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":333},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6653,"put_delta":-0.3582,"call_gamma":0.259014,"put_gamma":0.224199,"call_theta":-0.0488,"put_theta":-0.0484,"call_vega":0.0376,"put_vega":0.0386,"call_oi":144,"put_oi":616},{"strike":80.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5238,"put_delta":-0.4742,"call_gamma":0.224889,"put_gamma":0.2531,"call_theta":-0.0636,"put_theta":-0.0477,"call_vega":0.0411,"put_vega":0.0411,"call_oi":188,"put_oi":197},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4661,"put_delta":-0.5844,"call_gamma":0.104741,"put_gamma":0.21226,"call_theta":-0.1299,"put_theta":-0.0541,"call_vega":0.041,"put_vega":0.0403,"call_oi":73,"put_oi":592},{"strike":81.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2845,"put_delta":-0.7166,"call_gamma":0.216402,"put_gamma":0.217238,"call_theta":-0.0469,"put_theta":-0.0371,"call_vega":0.035,"put_vega":0.035,"call_oi":79,"put_oi":161},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1513,"put_delta":-0.6215,"call_gamma":0.174013,"put_gamma":0.091085,"call_theta":-0.0277,"put_theta":-0.1262,"call_vega":0.0242,"put_vega":0.0393,"call_oi":2156,"put_oi":408},{"strike":82.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1249,"put_delta":-0.7946,"call_gamma":0.126366,"put_gamma":0.125893,"call_theta":-0.0291,"put_theta":-0.0459,"call_vega":0.0212,"put_vega":0.0294,"call_oi":494,"put_oi":375},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":-0.8019,"call_gamma":0.084335,"put_gamma":0.101369,"call_theta":-0.0188,"put_theta":-0.0559,"call_vega":0.014,"put_vega":0.0287,"call_oi":482,"put_oi":159},{"strike":83.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.07017,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.056066,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":84.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.039979,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.029476,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":85.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.022882,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1714,"put_delta":0,"call_gamma":0.047698,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":86.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1167,"put_delta":0,"call_gamma":0.041978,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":87.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.035215,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.032959,"put_gamma":0,"call_theta":-0.0835,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":88.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1396,"put_delta":0,"call_gamma":0.033093,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.031134,"put_gamma":0,"call_theta":-0.1278,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":89.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.009791,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.019739,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":434},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.047822,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":64},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.06248,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":51},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1848,"call_gamma":0,"put_gamma":0.087005,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":92},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.132633,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0459,"call_oi":0,"put_oi":482},{"strike":79.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2781,"call_gamma":0,"put_gamma":0.166834,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":187},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6099,"put_delta":-0.3764,"call_gamma":0.154704,"put_gamma":0.175059,"call_theta":-0.0422,"put_theta":-0.0281,"call_vega":0.0583,"put_vega":0.0577,"call_oi":259,"put_oi":3770},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5248,"call_gamma":0,"put_gamma":0.099781,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":3412},{"strike":81.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5915,"call_gamma":0,"put_gamma":0.116295,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":2075},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2458,"put_delta":-0.6467,"call_gamma":0.165059,"put_gamma":0.110597,"call_theta":-0.0254,"put_theta":-0.0417,"call_vega":0.0479,"put_vega":0.0565,"call_oi":904,"put_oi":3418},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.217,"put_delta":-0.7417,"call_gamma":0.128273,"put_gamma":0.11793,"call_theta":-0.0279,"put_theta":-0.0269,"call_vega":0.0446,"put_vega":0.0491,"call_oi":891,"put_oi":803},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1947,"put_delta":-0.8034,"call_gamma":0.104536,"put_gamma":0.104348,"call_theta":-0.0297,"put_theta":-0.0205,"call_vega":0.0419,"put_vega":0.0421,"call_oi":1865,"put_oi":2326},{"strike":83.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.08414,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0751,"put_delta":-0.8482,"call_gamma":0.062848,"put_gamma":0.075205,"call_theta":-0.013,"put_theta":-0.0199,"call_vega":0.0215,"put_vega":0.0357,"call_oi":1643,"put_oi":1028},{"strike":84.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1024,"put_delta":0,"call_gamma":0.06118,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.039789,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":4154,"put_oi":0},{"strike":85.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.037867,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.024517,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":4730,"put_oi":0},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.020737,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.03365,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":1000,"put_oi":0},{"strike":88.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0585,"put_delta":0,"call_gamma":0.024939,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2309,"put_delta":0,"call_gamma":0.030601,"put_gamma":0,"call_theta":-0.1184,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.019761,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.005357,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.009956,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.011095,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.03937,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":52},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2373,"call_gamma":0,"put_gamma":0.124797,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":131},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4123,"call_gamma":0,"put_gamma":0.107753,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":286},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5193,"call_gamma":0,"put_gamma":0.102721,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":260},{"strike":81.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6093,"call_gamma":0,"put_gamma":0.145256,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":253},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6496,"call_gamma":0,"put_gamma":0.117898,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":283},{"strike":82.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2416,"put_delta":0,"call_gamma":0.127076,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3295,"put_delta":-0.6985,"call_gamma":0.075915,"put_gamma":0.08468,"call_theta":-0.0461,"put_theta":-0.0289,"call_vega":0.0682,"put_vega":0.0657,"call_oi":77,"put_oi":311},{"strike":83.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1376,"put_delta":0,"call_gamma":0.08919,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.076628,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":84.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1183,"put_delta":0,"call_gamma":0.064576,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.055565,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":85.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1367,"put_delta":0,"call_gamma":0.052958,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.034829,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":86.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0877,"put_delta":0,"call_gamma":0.039456,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":2909,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.033605,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":87.5,"dte":21,"expiration":"10/23/2026","call_delta":0.107,"put_delta":0,"call_gamma":0.036151,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.036239,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":88.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.033979,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.032249,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.148,"call_gamma":0,"put_gamma":0.047713,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":104},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2524,"call_gamma":0,"put_gamma":0.051986,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":128},{"strike":78.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2915,"call_gamma":0,"put_gamma":0.077477,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":66},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2738,"call_gamma":0,"put_gamma":0.107825,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":95},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4011,"call_gamma":0,"put_gamma":0.112854,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":327},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5162,"call_gamma":0,"put_gamma":0.115009,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0873,"call_oi":0,"put_oi":220},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6274,"call_gamma":0,"put_gamma":0.108971,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":325},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2557,"put_delta":-0.7191,"call_gamma":0.099837,"put_gamma":0.093219,"call_theta":-0.0215,"put_theta":-0.0155,"call_vega":0.0704,"put_vega":0.0738,"call_oi":149,"put_oi":407},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1336,"put_delta":0,"call_gamma":0.077257,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":85.5,"dte":28,"expiration":"10/30/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.049259,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.049227,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":86.5,"dte":28,"expiration":"10/30/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.045193,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.028993,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":87.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.025598,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.021063,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":77.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.068235,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":100},{"strike":78.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.286,"call_gamma":0,"put_gamma":0.062547,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":200},{"strike":78.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2707,"call_gamma":0,"put_gamma":0.081627,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":110},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3438,"call_gamma":0,"put_gamma":0.073228,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":221},{"strike":80.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5467,"put_delta":0,"call_gamma":0.107326,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0974,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":81.0,"dte":35,"expiration":"11/06/2026","call_delta":0.494,"put_delta":0,"call_gamma":0.103502,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.098,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":81.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4603,"put_delta":0,"call_gamma":0.080204,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":82.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3461,"put_delta":-0.6331,"call_gamma":0.095203,"put_gamma":0.085056,"call_theta":-0.0242,"put_theta":-0.0183,"call_vega":0.0907,"put_vega":0.0925,"call_oi":63,"put_oi":54},{"strike":83.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.7421,"call_gamma":0,"put_gamma":0.083782,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":122},{"strike":85.5,"dte":35,"expiration":"11/06/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.054772,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":86.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0976,"put_delta":0,"call_gamma":0.04571,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":86.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1719,"put_delta":0,"call_gamma":0.045962,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":87.0,"dte":35,"expiration":"11/06/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.040987,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.035287,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":633},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1706,"call_gamma":0,"put_gamma":0.045502,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":102},{"strike":77.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8508,"put_delta":-0.1811,"call_gamma":0.058088,"put_gamma":0.057264,"call_theta":-0.0172,"put_theta":-0.0109,"call_vega":0.0679,"put_vega":0.0769,"call_oi":90,"put_oi":114},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2426,"call_gamma":0,"put_gamma":0.069351,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":2031},{"strike":79.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3193,"call_gamma":0,"put_gamma":0.07911,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.1043,"call_oi":0,"put_oi":87},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4047,"call_gamma":0,"put_gamma":0.083873,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.1132,"call_oi":0,"put_oi":496},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4891,"call_gamma":0,"put_gamma":0.079715,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.1165,"call_oi":0,"put_oi":1020},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4227,"put_delta":-0.5602,"call_gamma":0.086728,"put_gamma":0.072574,"call_theta":-0.0222,"put_theta":-0.0168,"call_vega":0.1143,"put_vega":0.1152,"call_oi":171,"put_oi":259},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3433,"put_delta":-0.6665,"call_gamma":0.080132,"put_gamma":0.08386,"call_theta":-0.0207,"put_theta":-0.0098,"call_vega":0.1074,"put_vega":0.1062,"call_oi":393,"put_oi":439},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2866,"put_delta":-0.7181,"call_gamma":0.068626,"put_gamma":0.069605,"call_theta":-0.0202,"put_theta":-0.0099,"call_vega":0.0994,"put_vega":0.0986,"call_oi":184,"put_oi":150},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1764,"put_delta":-0.783,"call_gamma":0.063406,"put_gamma":0.061171,"call_theta":-0.0126,"put_theta":-0.0068,"call_vega":0.0757,"put_vega":0.0858,"call_oi":965,"put_oi":280},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.051411,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.040488,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1422,"put_delta":0,"call_gamma":0.037235,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.029697,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.013626,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":627,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.002693,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":59},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9849,"put_delta":0,"call_gamma":0.004493,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.014517,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":1514},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9574,"put_delta":-0.0484,"call_gamma":0.012671,"put_gamma":0.013527,"call_theta":-0.0119,"put_theta":-0.0044,"call_vega":0.0333,"put_vega":0.0369,"call_oi":340,"put_oi":180},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.016515,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":56},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.020893,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":83},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.025673,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":633},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.03011,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0731,"call_oi":0,"put_oi":773},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8556,"put_delta":-0.1348,"call_gamma":0.036046,"put_gamma":0.035909,"call_theta":-0.0167,"put_theta":-0.0073,"call_vega":0.0835,"put_vega":0.0797,"call_oi":177,"put_oi":2245},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1834,"call_gamma":0,"put_gamma":0.04267,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":187},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2248,"call_gamma":0,"put_gamma":0.049845,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":8923},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7161,"put_delta":-0.2824,"call_gamma":0.05502,"put_gamma":0.055358,"call_theta":-0.0199,"put_theta":-0.0108,"call_vega":0.1245,"put_vega":0.1242,"call_oi":78,"put_oi":107187},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6308,"put_delta":-0.3375,"call_gamma":0.04761,"put_gamma":0.061939,"call_theta":-0.0251,"put_theta":-0.0109,"call_vega":0.1386,"put_vega":0.1343,"call_oi":62,"put_oi":320},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.597,"put_delta":-0.3971,"call_gamma":0.064879,"put_gamma":0.070274,"call_theta":-0.0204,"put_theta":-0.01,"call_vega":0.1422,"put_vega":0.1417,"call_oi":572,"put_oi":4474},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5311,"put_delta":-0.4689,"call_gamma":0.068536,"put_gamma":0.067265,"call_theta":-0.0199,"put_theta":-0.0108,"call_vega":0.1462,"put_vega":0.1462,"call_oi":106,"put_oi":3387},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4622,"put_delta":-0.5349,"call_gamma":0.069513,"put_gamma":0.066555,"call_theta":-0.019,"put_theta":-0.0103,"call_vega":0.1459,"put_vega":0.146,"call_oi":282,"put_oi":722},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3918,"put_delta":-0.5952,"call_gamma":0.069052,"put_gamma":0.062884,"call_theta":-0.0176,"put_theta":-0.0097,"call_vega":0.1412,"put_vega":0.1424,"call_oi":272,"put_oi":3402},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3356,"put_delta":-0.7203,"call_gamma":0.062562,"put_gamma":0.076572,"call_theta":-0.017,"put_theta":-0.0026,"call_vega":0.134,"put_vega":0.1236,"call_oi":815,"put_oi":894},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2723,"put_delta":-0.7022,"call_gamma":0.058516,"put_gamma":0.054332,"call_theta":-0.0148,"put_theta":-0.0074,"call_vega":0.122,"put_vega":0.1273,"call_oi":2903,"put_oi":4632},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2397,"put_delta":-0.7706,"call_gamma":0.05057,"put_gamma":0.05147,"call_theta":-0.0147,"put_theta":-0.0039,"call_vega":0.1141,"put_vega":0.1114,"call_oi":2492,"put_oi":2795},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1871,"put_delta":-0.7707,"call_gamma":0.04515,"put_gamma":0.04317,"call_theta":-0.0122,"put_theta":-0.006,"call_vega":0.0988,"put_vega":0.1114,"call_oi":1701,"put_oi":305},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.039128,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":2741,"put_oi":0},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.033428,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":1478,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.104,"put_delta":0,"call_gamma":0.028455,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":2322,"put_oi":0},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.023592,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":1175,"put_oi":0},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.019248,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1902,"put_delta":0,"call_gamma":0.023668,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0998,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.019725,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.014611,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":1640,"put_oi":0},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.013153,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.010158,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1124,"put_delta":0,"call_gamma":0.014777,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":149,"put_oi":0}],"strikes":[60.0,65.0,68.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,77.5,78.0,78.5,79.0,79.5,80.0,80.5,81.0,81.5,82.0,82.5,83.0,83.5,84.0,84.5,85.0,85.5,86.0,86.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-11.56,"put_25d_iv":58.27,"call_25d_iv":69.83,"put_25d_strike":80.0,"call_25d_strike":81.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.89,"put_25d_iv":20.07,"call_25d_iv":15.18,"put_25d_strike":79.5,"call_25d_strike":81.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.43,"put_25d_iv":14.98,"call_25d_iv":12.55,"put_25d_strike":79.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.11,"put_25d_iv":13.13,"call_25d_iv":13.03,"put_25d_strike":79.0,"call_25d_strike":82.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":13.35,"put_25d_iv":28.05,"call_25d_iv":14.7,"put_25d_strike":77.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-6.06,"put_25d_iv":16.5,"call_25d_iv":22.56,"put_25d_strike":78.5,"call_25d_strike":86.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.54,"put_25d_iv":15.44,"call_25d_iv":16.99,"put_25d_strike":78.0,"call_25d_strike":84.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.35,"put_25d_iv":16.37,"call_25d_iv":16.72,"put_25d_strike":77.0,"call_25d_strike":86.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.61,"put_25d_iv":18.41,"call_25d_iv":16.8,"put_25d_strike":77.0,"call_25d_strike":86.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.31,"put_25d_iv":18.32,"call_25d_iv":15.01,"put_25d_strike":77.0,"call_25d_strike":88.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.64,"put_25d_iv":18.33,"call_25d_iv":14.69,"put_25d_strike":75.0,"call_25d_strike":91.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.46,"put_25d_iv":19.59,"call_25d_iv":13.13,"put_25d_strike":75.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":8.8,"put_25d_iv":19.91,"call_25d_iv":11.11,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":335.0,"net_vanna":335.0,"call_oi":0,"put_oi":16967},{"strike":45.0,"call_vanna":0,"put_vanna":3122.0,"net_vanna":3122.0,"call_oi":0,"put_oi":56062},{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":55.0,"call_vanna":0,"put_vanna":2891.0,"net_vanna":2891.0,"call_oi":0,"put_oi":19136},{"strike":60.0,"call_vanna":0,"put_vanna":358.0,"net_vanna":358.0,"call_oi":0,"put_oi":9185},{"strike":65.0,"call_vanna":-1.0,"put_vanna":742.0,"net_vanna":741.0,"call_oi":53,"put_oi":5623},{"strike":68.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":1514},{"strike":69.0,"call_vanna":0,"put_vanna":510.0,"net_vanna":510.0,"call_oi":0,"put_oi":3014},{"strike":70.0,"call_vanna":-34.0,"put_vanna":1735.0,"net_vanna":1700.0,"call_oi":518,"put_oi":13421},{"strike":71.0,"call_vanna":0,"put_vanna":413.0,"net_vanna":413.0,"call_oi":0,"put_oi":2701},{"strike":72.0,"call_vanna":-5.0,"put_vanna":544.0,"net_vanna":539.0,"call_oi":72,"put_oi":3264},{"strike":73.0,"call_vanna":-6.0,"put_vanna":179.0,"net_vanna":173.0,"call_oi":125,"put_oi":1938},{"strike":74.0,"call_vanna":-22.0,"put_vanna":144.0,"net_vanna":122.0,"call_oi":118,"put_oi":1644},{"strike":75.0,"call_vanna":-180.0,"put_vanna":1380.0,"net_vanna":1199.0,"call_oi":1092,"put_oi":10561},{"strike":76.0,"call_vanna":-14.0,"put_vanna":53.0,"net_vanna":39.0,"call_oi":80,"put_oi":759},{"strike":77.0,"call_vanna":-59.0,"put_vanna":702.0,"net_vanna":642.0,"call_oi":477,"put_oi":9867},{"strike":77.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":78.0,"call_vanna":-82.0,"put_vanna":7876.0,"net_vanna":7794.0,"call_oi":516,"put_oi":115764},{"strike":78.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":176},{"strike":79.0,"call_vanna":-28.0,"put_vanna":694.0,"net_vanna":666.0,"call_oi":240,"put_oi":6211},{"strike":79.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":788},{"strike":80.0,"call_vanna":-245.0,"put_vanna":2438.0,"net_vanna":2193.0,"call_oi":3604,"put_oi":30352},{"strike":80.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":334,"put_oi":773},{"strike":81.0,"call_vanna":-29.0,"put_vanna":53.0,"net_vanna":24.0,"call_oi":667,"put_oi":10263},{"strike":81.5,"call_vanna":2.0,"put_vanna":-36.0,"net_vanna":-34.0,"call_oi":313,"put_oi":2560},{"strike":82.0,"call_vanna":81.0,"put_vanna":-120.0,"net_vanna":-39.0,"call_oi":5024,"put_oi":19448},{"strike":82.5,"call_vanna":43.0,"put_vanna":-34.0,"net_vanna":9.0,"call_oi":1749,"put_oi":1480},{"strike":83.0,"call_vanna":110.0,"put_vanna":-178.0,"net_vanna":-68.0,"call_oi":5579,"put_oi":9343},{"strike":83.5,"call_vanna":19.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":1259,"put_oi":122},{"strike":84.0,"call_vanna":186.0,"put_vanna":-181.0,"net_vanna":6.0,"call_oi":5352,"put_oi":6552},{"strike":84.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":765,"put_oi":0},{"strike":85.0,"call_vanna":482.0,"put_vanna":1325.0,"net_vanna":1807.0,"call_oi":21550,"put_oi":25038},{"strike":85.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":585,"put_oi":0},{"strike":86.0,"call_vanna":324.0,"put_vanna":-265.0,"net_vanna":59.0,"call_oi":11249,"put_oi":3938},{"strike":86.5,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":3420,"put_oi":0},{"strike":87.0,"call_vanna":267.0,"put_vanna":-102.0,"net_vanna":165.0,"call_oi":4116,"put_oi":1393},{"strike":87.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":714,"put_oi":0},{"strike":88.0,"call_vanna":475.0,"put_vanna":-71.0,"net_vanna":405.0,"call_oi":6683,"put_oi":826},{"strike":88.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":251,"put_oi":0},{"strike":89.0,"call_vanna":262.0,"put_vanna":-10.0,"net_vanna":252.0,"call_oi":3444,"put_oi":114},{"strike":89.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":545,"put_oi":0},{"strike":90.0,"call_vanna":1384.0,"put_vanna":-46.0,"net_vanna":1339.0,"call_oi":15078,"put_oi":473},{"strike":90.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":91.0,"call_vanna":97.0,"put_vanna":-19.0,"net_vanna":77.0,"call_oi":2138,"put_oi":195},{"strike":92.0,"call_vanna":453.0,"put_vanna":0,"net_vanna":453.0,"call_oi":4042,"put_oi":0},{"strike":93.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":564,"put_oi":0},{"strike":94.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":134,"put_oi":0},{"strike":95.0,"call_vanna":1792.0,"put_vanna":0,"net_vanna":1792.0,"call_oi":12738,"put_oi":0},{"strike":96.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":97.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":331,"put_oi":0},{"strike":100.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":509,"put_oi":0},{"strike":105.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":253,"put_oi":0},{"strike":115.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":584,"put_oi":0},{"strike":120.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":107,"put_oi":0},{"strike":125.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":151,"put_oi":0},{"strike":130.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":2099,"put_oi":0}],"net_vanna":30333.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":74.0,"call_charm":0,"put_charm":681.0,"net_charm":681.0,"call_oi":0,"put_oi":55},{"strike":75.0,"call_charm":0,"put_charm":964.0,"net_charm":964.0,"call_oi":0,"put_oi":1119},{"strike":76.0,"call_charm":0,"put_charm":1139.0,"net_charm":1139.0,"call_oi":0,"put_oi":270},{"strike":77.0,"call_charm":-979.0,"put_charm":5024.0,"net_charm":4046.0,"call_oi":90,"put_oi":586},{"strike":77.5,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":100},{"strike":78.0,"call_charm":0,"put_charm":10056.0,"net_charm":10056.0,"call_oi":0,"put_oi":2779},{"strike":78.5,"call_charm":0,"put_charm":1167.0,"net_charm":1167.0,"call_oi":0,"put_oi":176},{"strike":79.0,"call_charm":0,"put_charm":15558.0,"net_charm":15558.0,"call_oi":0,"put_oi":1317},{"strike":79.5,"call_charm":0,"put_charm":32171.0,"net_charm":32171.0,"call_oi":0,"put_oi":520},{"strike":80.0,"call_charm":-41746.0,"put_charm":171695.0,"net_charm":129949.0,"call_oi":403,"put_oi":5495},{"strike":80.5,"call_charm":-33572.0,"put_charm":23222.0,"net_charm":-10350.0,"call_oi":249,"put_oi":197},{"strike":81.0,"call_charm":-24083.0,"put_charm":375819.0,"net_charm":351736.0,"call_oi":147,"put_oi":5504},{"strike":81.5,"call_charm":-6739.0,"put_charm":168775.0,"net_charm":162036.0,"call_oi":157,"put_oi":2489},{"strike":82.0,"call_charm":-63060.0,"put_charm":421249.0,"net_charm":358189.0,"call_oi":3231,"put_oi":4693},{"strike":82.5,"call_charm":-24661.0,"put_charm":113631.0,"net_charm":88970.0,"call_oi":1528,"put_oi":1232},{"strike":83.0,"call_charm":-36658.0,"put_charm":155796.0,"net_charm":119138.0,"call_oi":2966,"put_oi":3642},{"strike":83.5,"call_charm":-5885.0,"put_charm":1036.0,"net_charm":-4849.0,"call_oi":862,"put_oi":122},{"strike":84.0,"call_charm":-6204.0,"put_charm":45953.0,"net_charm":39749.0,"call_oi":2073,"put_oi":1178},{"strike":84.5,"call_charm":-1575.0,"put_charm":0,"net_charm":-1575.0,"call_oi":359,"put_oi":0},{"strike":85.0,"call_charm":-7417.0,"put_charm":1114.0,"net_charm":-6303.0,"call_oi":5342,"put_oi":280},{"strike":85.5,"call_charm":-917.0,"put_charm":0,"net_charm":-917.0,"call_oi":411,"put_oi":0},{"strike":86.0,"call_charm":-65137.0,"put_charm":0,"net_charm":-65137.0,"call_oi":6047,"put_oi":0},{"strike":86.5,"call_charm":-12047.0,"put_charm":0,"net_charm":-12047.0,"call_oi":3330,"put_oi":0},{"strike":87.0,"call_charm":-1158.0,"put_charm":0,"net_charm":-1158.0,"call_oi":1124,"put_oi":0},{"strike":87.5,"call_charm":-6273.0,"put_charm":0,"net_charm":-6273.0,"call_oi":626,"put_oi":0},{"strike":88.0,"call_charm":-77178.0,"put_charm":0,"net_charm":-77178.0,"call_oi":1231,"put_oi":0},{"strike":88.5,"call_charm":-9676.0,"put_charm":0,"net_charm":-9676.0,"call_oi":251,"put_oi":0},{"strike":89.0,"call_charm":-34712.0,"put_charm":0,"net_charm":-34712.0,"call_oi":491,"put_oi":0},{"strike":89.5,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":304,"put_oi":0},{"strike":90.0,"call_charm":-840.0,"put_charm":0,"net_charm":-840.0,"call_oi":391,"put_oi":0},{"strike":91.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":633,"put_oi":0},{"strike":92.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":54,"put_oi":0},{"strike":95.0,"call_charm":-364.0,"put_charm":0,"net_charm":-364.0,"call_oi":703,"put_oi":0}],"net_charm":1084074.0,"weekend_delta_shift":3252222.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31754.0,"put_delta":-120516.0,"net_delta":-88762.0,"call_oi":6391,"put_oi":3120,"total_oi":9511,"total_volume":958,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":91438.0,"put_delta":-165156.0,"net_delta":-73718.0,"call_oi":6190,"put_oi":4024,"total_oi":10214,"total_volume":3014,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":183993.0,"put_delta":-1025498.0,"net_delta":-841505.0,"call_oi":17881,"put_oi":18297,"total_oi":36178,"total_volume":3238,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":47114.0,"put_delta":-100159.0,"net_delta":-53044.0,"call_oi":4505,"put_oi":1877,"total_oi":6382,"total_volume":165,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":21873.0,"put_delta":-94138.0,"net_delta":-72265.0,"call_oi":1561,"put_oi":1921,"total_oi":3482,"total_volume":2179,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":22573.0,"put_delta":-35949.0,"net_delta":-13375.0,"call_oi":962,"put_oi":893,"total_oi":1855,"total_volume":124,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1006.0,"put_delta":-1262.0,"net_delta":-255.0,"call_oi":25,"put_oi":27,"total_oi":52,"total_volume":350,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62790.0,"put_delta":-209942.0,"net_delta":-147152.0,"call_oi":2898,"put_oi":5699,"total_oi":8597,"total_volume":580,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":457614.0,"put_delta":-4514747.0,"net_delta":-4057133.0,"call_oi":21476,"put_oi":142991,"total_oi":164467,"total_volume":863,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":589059.0,"put_delta":-1617050.0,"net_delta":-1027991.0,"call_oi":22853,"put_oi":62770,"total_oi":85623,"total_volume":834,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":85974.0,"put_delta":-256402.0,"net_delta":-170428.0,"call_oi":3025,"put_oi":34049,"total_oi":37074,"total_volume":321,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":276322.0,"put_delta":-555234.0,"net_delta":-278911.0,"call_oi":7990,"put_oi":44000,"total_oi":51990,"total_volume":243,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":999556.0,"put_delta":-1152639.0,"net_delta":-153083.0,"call_oi":25378,"put_oi":39466,"total_oi":64844,"total_volume":414,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":55653.0,"put_delta":-638264.0,"net_delta":-582611.0,"call_oi":794,"put_oi":34295,"total_oi":35089,"total_volume":24,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":80.5,"straddle_price":1.33,"straddle_pct":1.66,"implied_move":1.66,"avg_iv":16.2},{"expiration":"10/16/2026","dte":14,"strike":80.5,"straddle_price":1.77,"straddle_pct":2.2,"implied_move":2.2,"avg_iv":14.6},{"expiration":"10/23/2026","dte":21,"strike":80.5,"straddle_price":2.57,"straddle_pct":3.2,"implied_move":3.2,"avg_iv":17.1},{"expiration":"10/30/2026","dte":28,"strike":82.0,"straddle_price":2.75,"straddle_pct":3.41,"implied_move":3.41,"avg_iv":14.6},{"expiration":"11/06/2026","dte":35,"strike":82.0,"straddle_price":3.1,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":15.0},{"expiration":"11/13/2026","dte":42,"strike":80.5,"straddle_price":4.09,"straddle_pct":5.09,"implied_move":5.09,"avg_iv":19.0},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":4.44,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":18.9},{"expiration":"12/18/2026","dte":77,"strike":81.0,"straddle_price":4.67,"straddle_pct":5.8,"implied_move":5.8,"avg_iv":15.9},{"expiration":"01/15/2027","dte":105,"strike":81.0,"straddle_price":5.42,"straddle_pct":6.72,"implied_move":6.72,"avg_iv":15.8},{"expiration":"03/19/2027","dte":168,"strike":81.0,"straddle_price":6.64,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":15.3},{"expiration":"06/17/2027","dte":258,"strike":81.0,"straddle_price":8.15,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":15.0},{"expiration":"01/21/2028","dte":476,"strike":81.0,"straddle_price":11.95,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":16.1}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":16967,"total_oi":16999,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":56074,"total_oi":56076,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":120,"put_oi":87,"total_oi":207,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":19177,"total_oi":19278,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":259,"put_oi":9188,"total_oi":9447,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":106,"total_volume":107,"call_oi":352,"put_oi":5676,"total_oi":6028,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1514,"total_oi":1516,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":3109,"total_oi":3322,"bias":"neutral"},{"strike":70.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":654,"put_oi":13480,"total_oi":14134,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":65,"put_oi":2705,"total_oi":2770,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":129,"put_oi":3274,"total_oi":3403,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":168,"put_oi":1999,"total_oi":2167,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":190,"put_oi":1744,"total_oi":1934,"bias":"bearish"},{"strike":75.0,"call_volume":10,"put_volume":169,"total_volume":179,"call_oi":1117,"put_oi":10662,"total_oi":11779,"bias":"bearish"},{"strike":76.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":128,"put_oi":921,"total_oi":1049,"bias":"bearish"},{"strike":76.5,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":77.0,"call_volume":44,"put_volume":109,"total_volume":153,"call_oi":495,"put_oi":9974,"total_oi":10469,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":125,"total_oi":125,"bias":"bearish"},{"strike":78.0,"call_volume":6,"put_volume":972,"total_volume":978,"call_oi":546,"put_oi":115881,"total_oi":116427,"bias":"bearish"},{"strike":78.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":0,"put_oi":176,"total_oi":176,"bias":"bearish"},{"strike":79.0,"call_volume":55,"put_volume":562,"total_volume":617,"call_oi":314,"put_oi":6246,"total_oi":6560,"bias":"bearish"},{"strike":79.5,"call_volume":101,"put_volume":333,"total_volume":434,"call_oi":40,"put_oi":823,"total_oi":863,"bias":"bearish"},{"strike":80.0,"call_volume":328,"put_volume":1345,"total_volume":1673,"call_oi":3675,"put_oi":30362,"total_oi":34037,"bias":"bearish"},{"strike":80.5,"call_volume":364,"put_volume":862,"total_volume":1226,"call_oi":379,"put_oi":896,"total_oi":1275,"bias":"bearish"},{"strike":81.0,"call_volume":1785,"put_volume":1134,"total_volume":2919,"call_oi":784,"put_oi":10278,"total_oi":11062,"bias":"bullish"},{"strike":81.5,"call_volume":551,"put_volume":57,"total_volume":608,"call_oi":363,"put_oi":2581,"total_oi":2944,"bias":"bullish"},{"strike":82.0,"call_volume":648,"put_volume":246,"total_volume":894,"call_oi":5160,"put_oi":19468,"total_oi":24628,"bias":"bullish"},{"strike":82.5,"call_volume":111,"put_volume":67,"total_volume":178,"call_oi":1790,"put_oi":1516,"total_oi":3306,"bias":"bullish"},{"strike":83.0,"call_volume":359,"put_volume":146,"total_volume":505,"call_oi":5591,"put_oi":9356,"total_oi":14947,"bias":"bullish"},{"strike":83.5,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":1322,"put_oi":190,"total_oi":1512,"bias":"bullish"},{"strike":84.0,"call_volume":1110,"put_volume":255,"total_volume":1365,"call_oi":5382,"put_oi":6665,"total_oi":12047,"bias":"bullish"},{"strike":84.5,"call_volume":99,"put_volume":3,"total_volume":102,"call_oi":788,"put_oi":70,"total_oi":858,"bias":"bullish"},{"strike":85.0,"call_volume":158,"put_volume":10,"total_volume":168,"call_oi":21611,"put_oi":25080,"total_oi":46691,"bias":"bullish"},{"strike":85.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":585,"put_oi":9,"total_oi":594,"bias":"bullish"},{"strike":86.0,"call_volume":151,"put_volume":1,"total_volume":152,"call_oi":11289,"put_oi":3950,"total_oi":15239,"bias":"bullish"},{"strike":86.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":3431,"put_oi":0,"total_oi":3431,"bias":"bullish"},{"strike":87.0,"call_volume":253,"put_volume":1,"total_volume":254,"call_oi":4173,"put_oi":1406,"total_oi":5579,"bias":"bullish"},{"strike":87.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":717,"put_oi":0,"total_oi":717,"bias":"bullish"},{"strike":88.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":6723,"put_oi":895,"total_oi":7618,"bias":"bullish"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":89.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3525,"put_oi":121,"total_oi":3646,"bias":"bullish"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":0,"total_oi":563,"bias":"neutral"},{"strike":90.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":15173,"put_oi":500,"total_oi":15673,"bias":"bullish"},{"strike":90.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"bullish"},{"strike":91.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2223,"put_oi":201,"total_oi":2424,"bias":"bullish"},{"strike":91.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":92.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4120,"put_oi":17,"total_oi":4137,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":93.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":723,"put_oi":1,"total_oi":724,"bias":"bullish"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"bullish"},{"strike":95.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":12787,"put_oi":53,"total_oi":12840,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":579,"put_oi":1,"total_oi":580,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":331,"put_oi":1,"total_oi":332,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":588,"put_oi":0,"total_oi":588,"bias":"bullish"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":130.0,"call_volume":492,"put_volume":0,"total_volume":492,"call_oi":2099,"put_oi":0,"total_oi":2099,"bias":"bullish"}],"underlying_price":80.52999877929688,"peak_call_strike":81.0,"peak_put_strike":80.0,"total_call_volume":6863,"total_put_volume":6701,"volume_pc_ratio":0.976},"iv_contours":{"x":[0.74,0.81,0.83,0.84,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.24],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,92.41,null,null,null,42.83,43.94,21.96,24.41,16.92,13.92,16.61,16.19,21.21,22.79,21.07,19.69,21.01,22.36,48.45,44.87,51.47,66.33,37.25,62.39,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,25.11,19.96,27.02,21.93,20.17,14.98,17.82,14.57,19.02,16.94,17.41,16.59,19.2,20.38,19.15,20.95,61.15,48.13,null,34.81,26.15,33.91,null,50.3,59.03,47.13,null,null,null],[null,null,null,null,null,48.94,null,null,null,null,30.58,23.05,27.34,18.15,13.13,19.16,17.11,17.3,15.93,23.56,16.91,20.36,19.62,19.01,21.45,32.64,38.76,28.57,24.47,null,33.2,35.19,40.57,47.41,40.52,null,null,null],[null,null,null,null,null,null,null,null,null,null,27.21,22.11,21.96,18.2,14.1,16.89,18.83,13.24,14.46,15.61,14.46,17.75,16.46,22.34,16.41,19.48,null,null,24.5,22.41,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,15.99,19.31,20.44,null,15.02,17.91,15.95,null,14.85,null,16.21,18.95,20.09,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19.01,null,null,null,14.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,17.71,20.07,16.72,19.08,14.72,15.44,15.46,18.89,null,17.13,17.03,15.28,16.8,null,15.21,16.91,15.5,20.68,null,null,26.56,20.94,22.16,null,null,null,26.08,null,null,null],[31.71,23.98,20.83,31.12,26.67,19.85,19.51,19.57,19.67,18.09,16.8,16.93,16.37,16.69,18.81,15.58,null,15.94,15.9,15.96,13.91,null,16.4,16.38,17.66,19.45,16.93,null,17.27,17.25,17.26,null,31.22,23.56,20.89,21.72,20.96,35.18],[27.63,24.67,null,null,null,22.9,20.39,18.92,16.71,15.46,16.02,16.88,17.88,15.99,13.79,17.16,null,15.8,15.04,16.91,17.19,null,15.41,17.84,16.2,16.88,17.84,null,18.84,17.44,17.67,null,16.27,17.18,17.87,null,null,21.42],[null,null,null,null,20.7,26.06,null,23.73,20.04,17.86,17.96,15.02,18.32,19.98,15.48,20.33,null,15.27,16.59,13.96,15.9,null,15.94,16.25,14.08,15.01,14.59,null,17.93,15.73,20.2,null,14.42,22.03,null,17.81,null,20.21]],"levels":[13.1,21.1,29.0,36.9,44.8,52.8,60.7,68.6,76.6,84.5,92.4],"min_iv":13.1,"max_iv":92.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":21.96,"otm_strike":85.0,"otm_iv":13.99,"itm_strike":77.0,"itm_iv":13.7,"iv_butterfly":-16.23,"price_butterfly":-1.46,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":81.0,"atm_iv":15.79,"otm_strike":85.0,"otm_iv":15.44,"itm_strike":78.0,"itm_iv":16.76,"iv_butterfly":0.62,"price_butterfly":0.39,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":81.0,"atm_iv":14.1,"otm_strike":85.0,"otm_iv":13.74,"itm_strike":77.0,"itm_iv":17.35,"iv_butterfly":2.9,"price_butterfly":1.37,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":81.0,"atm_iv":14.11,"otm_strike":85.0,"otm_iv":13.43,"itm_strike":76.0,"itm_iv":14.99,"iv_butterfly":0.2,"price_butterfly":1.53,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":81.0,"atm_iv":13.95,"otm_strike":85.0,"otm_iv":14.97,"itm_strike":77.0,"itm_iv":14.01,"iv_butterfly":1.09,"price_butterfly":0.92,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":81.0,"atm_iv":12.2,"otm_strike":85.0,"otm_iv":13.04,"itm_strike":77.0,"itm_iv":11.65,"iv_butterfly":0.31,"price_butterfly":0.68,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":81.0,"atm_iv":12.71,"otm_strike":85.0,"otm_iv":13.58,"itm_strike":78.0,"itm_iv":13.5,"iv_butterfly":1.66,"price_butterfly":0.37,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":34.03},{"date":"2026-09-15","iv":38.75},{"date":"2026-09-16","iv":35.89},{"date":"2026-09-17","iv":37.67},{"date":"2026-09-18","iv":32.48},{"date":"2026-09-21","iv":25.43},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":24.2},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":63.7},{"date":"2026-09-28","iv":24.0},{"date":"2026-09-29","iv":22.0},{"date":"2026-09-30","iv":24.9},{"date":"2026-10-01","iv":58.0},{"date":"2026-10-02","iv":46.6}]}}