{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XLK","summary":{"price":183.28,"total_oi":805315,"call_oi":270449,"put_oi":534866,"pc_ratio":1.978,"net_gex":-55393498.07,"avg_iv":67.5,"iv_rank":62.6,"iv_52w_high":87.4,"iv_52w_low":34.2,"gamma_flip":null,"max_pain":180},"features":{"price":183.28,"total_oi":805315,"analysis_coverage":1,"avg_iv_pct":67.5,"iv_rank":62.6,"iv_52w_high_pct":87.4,"iv_52w_low_pct":34.2,"front_dte":7,"term_premium_pp":5.7621,"risk_reversal_front_pp":5.88,"risk_reversal_30d_pp":6.89,"butterfly_front_pp":10.86,"butterfly_30d_pp":-0.73,"put_call_oi_ratio":1.978,"put_call_oi_front_ratio":0.869,"put_call_volume_front_ratio":0.569,"option_volume":20888,"volume_oi_ratio":0.025938,"net_delta_normalized":0.033844,"dealer_delta_normalized":-0.033774,"gex_per_100k_oi":-6878488.302093,"vanna_per_100k_oi":3209.054842,"charm_per_100k_oi":387624.594103,"weekend_delta_shift_per_100k_oi":1162873.906484,"iv_surface_range_pp":85.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.789612,"peak_call_distance_pct":-4.517678,"peak_put_distance_pct":-4.517678},"analyses":{"iv_history":[{"date":"2026-09-14","iv":48.81},{"date":"2026-09-15","iv":48.35},{"date":"2026-09-16","iv":44.42},{"date":"2026-09-17","iv":42.51},{"date":"2026-09-18","iv":39.26},{"date":"2026-09-21","iv":36.02},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":68.5},{"date":"2026-09-25","iv":87.4},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":43.8},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":81.5},{"date":"2026-10-02","iv":84.4},{"date":"2026-10-05","iv":35.4},{"date":"2026-10-06","iv":44.5},{"date":"2026-10-07","iv":43},{"date":"2026-10-08","iv":70.3},{"date":"2026-10-09","iv":61.9},{"date":"2026-10-12","iv":40.1},{"date":"2026-10-13","iv":34.4},{"date":"2026-10-14","iv":44.1},{"date":"2026-10-15","iv":53.6},{"date":"2026-10-16","iv":72.4},{"date":"2026-10-19","iv":41.7},{"date":"2026-10-20","iv":41.5},{"date":"2026-10-21","iv":40.9},{"date":"2026-10-22","iv":65.8},{"date":"2026-10-23","iv":67.5}],"pain_by_strike":[{"strike":45,"total_value":50081739.5},{"strike":47.5,"total_value":48807924.5},{"strike":50,"total_value":47534719.5},{"strike":52.5,"total_value":46262037},{"strike":55,"total_value":44989412},{"strike":57.5,"total_value":43721344.5},{"strike":60,"total_value":42457347},{"strike":62.5,"total_value":41203632},{"strike":65,"total_value":39950222},{"strike":67.5,"total_value":38703429.5},{"strike":70,"total_value":37467419.5},{"strike":72.5,"total_value":36245389.5},{"strike":75,"total_value":35026014.5},{"strike":77.5,"total_value":33816397},{"strike":80,"total_value":32607127},{"strike":82.5,"total_value":31399489.5},{"strike":85,"total_value":30198267},{"strike":87.5,"total_value":29012949.5},{"strike":88,"total_value":28789282},{"strike":88.5,"total_value":28565642.5},{"strike":89,"total_value":28342007},{"strike":89.5,"total_value":28118379},{"strike":90,"total_value":27894759},{"strike":90.5,"total_value":27675332.5},{"strike":91,"total_value":27455959},{"strike":91.5,"total_value":27236597.5},{"strike":92,"total_value":27017248.5},{"strike":92.5,"total_value":26797931.5},{"strike":93,"total_value":26580116},{"strike":93.5,"total_value":26362311.5},{"strike":94,"total_value":26144519.5},{"strike":94.5,"total_value":25926736.5},{"strike":95,"total_value":25708958},{"strike":95.5,"total_value":25499563},{"strike":96,"total_value":25290207},{"strike":96.5,"total_value":25081092.5},{"strike":97,"total_value":24872007},{"strike":97.5,"total_value":24662947},{"strike":98,"total_value":24454521.5},{"strike":98.5,"total_value":24246249.5},{"strike":99,"total_value":24038057},{"strike":99.5,"total_value":23830757.5},{"strike":100,"total_value":23623596},{"strike":102.5,"total_value":22612663.5},{"strike":105,"total_value":21618831},{"strike":107.5,"total_value":20647098.5},{"strike":110,"total_value":19692958.5},{"strike":112.5,"total_value":18787636},{"strike":115,"total_value":17899746},{"strike":117.5,"total_value":17026776},{"strike":120,"total_value":16170313.5},{"strike":122.5,"total_value":15345243.5},{"strike":125,"total_value":14526178.5},{"strike":127.5,"total_value":13732523.5},{"strike":130,"total_value":12953416},{"strike":132.5,"total_value":12222098.5},{"strike":134,"total_value":11787413.5},{"strike":135,"total_value":11497675.5},{"strike":136,"total_value":11218314.5},{"strike":137.5,"total_value":10799328.5},{"strike":139,"total_value":10383036.5},{"strike":140,"total_value":10105711.5},{"strike":141,"total_value":9844400.5},{"strike":142.5,"total_value":9452578},{"strike":144,"total_value":9077770},{"strike":145,"total_value":8828655},{"strike":146,"total_value":8605935},{"strike":147.5,"total_value":8272270.5},{"strike":149,"total_value":7945926},{"strike":150,"total_value":7729662},{"strike":151,"total_value":7551831},{"strike":152.5,"total_value":7285359},{"strike":154,"total_value":7024777.5},{"strike":155,"total_value":6851704.5},{"strike":156,"total_value":6690994.5},{"strike":157.5,"total_value":6451159.5},{"strike":159,"total_value":6218175},{"strike":160,"total_value":6063742},{"strike":161,"total_value":5932015},{"strike":162.5,"total_value":5734882},{"strike":163,"total_value":5671171.5},{"strike":164,"total_value":5543754.5},{"strike":165,"total_value":5416339.5},{"strike":166,"total_value":5302630.5},{"strike":167,"total_value":5188923.5},{"strike":167.5,"total_value":5132070.5},{"strike":168,"total_value":5076790.5},{"strike":169,"total_value":4966231.5},{"strike":170,"total_value":4855984.5},{"strike":171,"total_value":4787773.5},{"strike":172,"total_value":4720018.5},{"strike":172.5,"total_value":4687592.5},{"strike":173,"total_value":4659011.5},{"strike":174,"total_value":4603857.5},{"strike":175,"total_value":4551068.5},{"strike":176,"total_value":4522837.5},{"strike":177,"total_value":4496085.5},{"strike":177.5,"total_value":4483677.5},{"strike":178,"total_value":4473609},{"strike":179,"total_value":4454323},{"strike":180,"total_value":4436360},{"strike":181,"total_value":4450503},{"strike":182,"total_value":4469506},{"strike":182.5,"total_value":4480659.5},{"strike":183,"total_value":4497018},{"strike":184,"total_value":4532084},{"strike":185,"total_value":4569053},{"strike":186,"total_value":4634546},{"strike":187,"total_value":4702299},{"strike":187.5,"total_value":4738104},{"strike":188,"total_value":4781033},{"strike":189,"total_value":4870033},{"strike":190,"total_value":4962385},{"strike":191,"total_value":5079768},{"strike":192,"total_value":5198823},{"strike":192.5,"total_value":5259308},{"strike":193,"total_value":5322092.5},{"strike":194,"total_value":5450302.5},{"strike":195,"total_value":5581164.5},{"strike":196,"total_value":5727233.5},{"strike":197,"total_value":5875664.5},{"strike":197.5,"total_value":5951803},{"strike":198,"total_value":6030127.5},{"strike":199,"total_value":6188203.5},{"strike":200,"total_value":6347129.5},{"strike":202.5,"total_value":6833972},{"strike":205,"total_value":7329454.5},{"strike":207.5,"total_value":7848604.5},{"strike":210,"total_value":8372817},{"strike":212.5,"total_value":8920204.5},{"strike":215,"total_value":9473174.5},{"strike":217.5,"total_value":10036457},{"strike":220,"total_value":10601954.5},{"strike":222.5,"total_value":11196139.5},{"strike":225,"total_value":11792354.5},{"strike":227.5,"total_value":12402627},{"strike":230,"total_value":13015174.5},{"strike":235,"total_value":14255379.5},{"strike":240,"total_value":15502559.5},{"strike":245,"total_value":16754929.5},{"strike":250,"total_value":18010549.5},{"strike":255,"total_value":19283254.5},{"strike":260,"total_value":20558079.5},{"strike":265,"total_value":21843344.5},{"strike":270,"total_value":23150489.5},{"strike":275,"total_value":24458819.5},{"strike":280,"total_value":25769289.5},{"strike":285,"total_value":27082664.5},{"strike":290,"total_value":28397039.5},{"strike":295,"total_value":29747474.5},{"strike":300,"total_value":31099444.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":81},{"band":"strike_70_90pct","total_volume":3259},{"band":"strike_90_110pct","total_volume":15877},{"band":"strike_above_110pct","total_volume":1671}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4737304.54},{"band":"strike_70_90pct","net_gex":-7822316.63},{"band":"strike_90_110pct","net_gex":-57442169.97},{"band":"strike_above_110pct","net_gex":14608293.08}],"pc_skew":[],"net_delta":[]}}