{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLK","summary":{"name":"Technology Select Sector SPDR Fund","price":199.81,"total_oi":806309,"call_oi":277554,"put_oi":528755,"pc_ratio":1.905,"net_gex":56407254.91,"avg_iv":84.4,"iv_rank":94.4,"iv_52w_high":87.4,"iv_52w_low":34.2,"gamma_flip":199.39,"max_pain":177.0},"features":{"symbol":"XLK","price":199.81,"total_oi":806309,"analysis_coverage":1.0,"avg_iv_pct":84.4,"iv_rank":94.4,"iv_52w_high_pct":87.4,"iv_52w_low_pct":34.2,"front_dte":7,"front_atm_iv_pct":24.9847,"back_atm_iv_pct":26.9926,"term_premium_pp":-2.0079,"expected_move_front_pct":3.46,"straddle_front_pct":2.33,"straddle_30d_pct":5.67,"risk_reversal_front_pp":3.09,"risk_reversal_30d_pp":5.93,"butterfly_front_pp":6.32,"butterfly_30d_pp":-0.37,"put_call_oi_ratio":1.905,"put_call_oi_front_ratio":1.754,"put_call_volume_front_ratio":55.284,"option_volume":141688,"volume_oi_ratio":0.175724,"net_delta_normalized":0.173428,"dealer_delta_normalized":-0.172851,"gex_per_100k_oi":6995736.734924,"vanna_per_100k_oi":2321.566546,"charm_per_100k_oi":-1113251.86746,"weekend_delta_shift_per_100k_oi":-3339755.726403,"iv_surface_range_pp":108.4,"gamma_flip_distance_pct":-0.2102,"max_pain_distance_pct":-11.415845,"peak_call_distance_pct":0.09509,"peak_put_distance_pct":-32.435814},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":22.22,"put_gex":-1444.02,"net_gex":-1421.8,"call_oi":52,"put_oi":248},{"strike":47.5,"call_gex":537.73,"put_gex":-414.63,"net_gex":123.1,"call_oi":160,"put_oi":77},{"strike":50.0,"call_gex":747.56,"put_gex":-171.98,"net_gex":575.57,"call_oi":177,"put_oi":33},{"strike":52.5,"call_gex":39.45,"put_gex":-53.19,"net_gex":-13.74,"call_oi":10,"put_oi":12},{"strike":55.0,"call_gex":25.58,"put_gex":-9104.09,"net_gex":-9078.51,"call_oi":26,"put_oi":1749},{"strike":57.5,"call_gex":26.51,"put_gex":-13916.58,"net_gex":-13890.06,"call_oi":19,"put_oi":1609},{"strike":60.0,"call_gex":43.0,"put_gex":-26644.33,"net_gex":-26601.33,"call_oi":15,"put_oi":4090},{"strike":62.5,"call_gex":39.92,"put_gex":-765.87,"net_gex":-725.95,"call_oi":38,"put_oi":82},{"strike":65.0,"call_gex":123.71,"put_gex":-38103.4,"net_gex":-37979.7,"call_oi":22,"put_oi":2611},{"strike":67.5,"call_gex":103.81,"put_gex":-14639.65,"net_gex":-14535.84,"call_oi":16,"put_oi":4238},{"strike":70.0,"call_gex":955.0,"put_gex":-86069.41,"net_gex":-85114.41,"call_oi":103,"put_oi":5489},{"strike":72.5,"call_gex":626.14,"put_gex":-15683.45,"net_gex":-15057.31,"call_oi":101,"put_oi":961},{"strike":75.0,"call_gex":791.26,"put_gex":-44959.7,"net_gex":-44168.44,"call_oi":179,"put_oi":3724},{"strike":77.5,"call_gex":468.18,"put_gex":-1056.92,"net_gex":-588.74,"call_oi":42,"put_oi":97},{"strike":80.0,"call_gex":1230.32,"put_gex":-6713.55,"net_gex":-5483.23,"call_oi":132,"put_oi":519},{"strike":82.5,"call_gex":359.76,"put_gex":-37572.66,"net_gex":-37212.9,"call_oi":28,"put_oi":2538},{"strike":85.0,"call_gex":2045.0,"put_gex":-75290.84,"net_gex":-73245.85,"call_oi":122,"put_oi":6229},{"strike":87.5,"call_gex":1911.63,"put_gex":-323510.11,"net_gex":-321598.49,"call_oi":114,"put_oi":26645},{"strike":88.0,"call_gex":34.56,"put_gex":-654.8,"net_gex":-620.24,"call_oi":3,"put_oi":53},{"strike":88.5,"call_gex":49.7,"put_gex":-37.91,"net_gex":11.79,"call_oi":5,"put_oi":3},{"strike":89.0,"call_gex":11.54,"put_gex":-264.76,"net_gex":-253.23,"call_oi":1,"put_oi":14},{"strike":89.5,"call_gex":23.08,"put_gex":-371.69,"net_gex":-348.6,"call_oi":2,"put_oi":14},{"strike":90.0,"call_gex":5654.67,"put_gex":-158760.85,"net_gex":-153106.18,"call_oi":304,"put_oi":8113},{"strike":90.5,"call_gex":772.05,"put_gex":-430.24,"net_gex":341.81,"call_oi":79,"put_oi":27},{"strike":91.0,"call_gex":123.35,"put_gex":-171.28,"net_gex":-47.92,"call_oi":10,"put_oi":14},{"strike":91.5,"call_gex":92.2,"put_gex":-273.59,"net_gex":-181.39,"call_oi":8,"put_oi":17},{"strike":92.0,"call_gex":395.3,"put_gex":-899.28,"net_gex":-503.98,"call_oi":32,"put_oi":32},{"strike":92.5,"call_gex":19014.18,"put_gex":-39005.83,"net_gex":-19991.65,"call_oi":911,"put_oi":2092},{"strike":93.0,"call_gex":13.18,"put_gex":-301.56,"net_gex":-288.38,"call_oi":1,"put_oi":21},{"strike":93.5,"call_gex":118.77,"put_gex":-302.85,"net_gex":-184.08,"call_oi":9,"put_oi":16},{"strike":94.0,"call_gex":56.05,"put_gex":-296.45,"net_gex":-240.4,"call_oi":4,"put_oi":14},{"strike":94.5,"call_gex":28.09,"put_gex":-105.22,"net_gex":-77.14,"call_oi":2,"put_oi":7},{"strike":95.0,"call_gex":4128.41,"put_gex":-292281.36,"net_gex":-288152.95,"call_oi":234,"put_oi":16455},{"strike":95.5,"call_gex":727.67,"put_gex":-231.06,"net_gex":496.61,"call_oi":55,"put_oi":22},{"strike":96.0,"call_gex":429.62,"put_gex":-6806.48,"net_gex":-6376.86,"call_oi":40,"put_oi":443},{"strike":96.5,"call_gex":291.08,"put_gex":-205.34,"net_gex":85.74,"call_oi":41,"put_oi":18},{"strike":97.0,"call_gex":701.66,"put_gex":-209.14,"net_gex":492.52,"call_oi":34,"put_oi":17},{"strike":97.5,"call_gex":1370.46,"put_gex":-12526.15,"net_gex":-11155.68,"call_oi":102,"put_oi":662},{"strike":98.0,"call_gex":79.61,"put_gex":-3438.3,"net_gex":-3358.69,"call_oi":15,"put_oi":291},{"strike":98.5,"call_gex":1178.91,"put_gex":-377.59,"net_gex":801.33,"call_oi":130,"put_oi":28},{"strike":99.0,"call_gex":1096.11,"put_gex":-3935.97,"net_gex":-2839.86,"call_oi":70,"put_oi":165},{"strike":99.5,"call_gex":1618.16,"put_gex":-1714.51,"net_gex":-96.35,"call_oi":165,"put_oi":104},{"strike":100.0,"call_gex":9800.9,"put_gex":-284515.72,"net_gex":-274714.81,"call_oi":587,"put_oi":9319},{"strike":102.5,"call_gex":4151.49,"put_gex":-137969.05,"net_gex":-133817.56,"call_oi":204,"put_oi":6637},{"strike":105.0,"call_gex":27625.76,"put_gex":-184246.71,"net_gex":-156620.95,"call_oi":1028,"put_oi":7803},{"strike":107.5,"call_gex":11087.23,"put_gex":-127069.21,"net_gex":-115981.97,"call_oi":617,"put_oi":6424},{"strike":110.0,"call_gex":50746.24,"put_gex":-582980.77,"net_gex":-532234.53,"call_oi":2096,"put_oi":17285},{"strike":112.5,"call_gex":102028.79,"put_gex":-104947.6,"net_gex":-2918.81,"call_oi":3188,"put_oi":3763},{"strike":115.0,"call_gex":29562.46,"put_gex":-140618.6,"net_gex":-111056.14,"call_oi":851,"put_oi":5158},{"strike":117.5,"call_gex":49666.94,"put_gex":-159354.42,"net_gex":-109687.49,"call_oi":1447,"put_oi":5206},{"strike":120.0,"call_gex":70849.26,"put_gex":-486401.3,"net_gex":-415552.04,"call_oi":1510,"put_oi":11184},{"strike":122.5,"call_gex":22415.97,"put_gex":-85028.86,"net_gex":-62612.89,"call_oi":465,"put_oi":1937},{"strike":125.0,"call_gex":50888.66,"put_gex":-442729.03,"net_gex":-391840.36,"call_oi":936,"put_oi":9157},{"strike":127.5,"call_gex":31784.4,"put_gex":-244155.23,"net_gex":-212370.83,"call_oi":527,"put_oi":5294},{"strike":130.0,"call_gex":803145.54,"put_gex":-466670.06,"net_gex":336475.49,"call_oi":11154,"put_oi":8105},{"strike":132.5,"call_gex":23794.76,"put_gex":-125849.77,"net_gex":-102055.0,"call_oi":395,"put_oi":2331},{"strike":134.0,"call_gex":324.1,"put_gex":-2358.94,"net_gex":-2034.84,"call_oi":5,"put_oi":48},{"strike":135.0,"call_gex":75412.4,"put_gex":-4262007.2,"net_gex":-4186594.8,"call_oi":1043,"put_oi":65248},{"strike":136.0,"call_gex":417.06,"put_gex":-1579.49,"net_gex":-1162.43,"call_oi":6,"put_oi":30},{"strike":137.5,"call_gex":58144.45,"put_gex":-80340.96,"net_gex":-22196.51,"call_oi":714,"put_oi":1034},{"strike":139.0,"call_gex":160.07,"put_gex":-14401.91,"net_gex":-14241.83,"call_oi":2,"put_oi":206},{"strike":140.0,"call_gex":154129.47,"put_gex":-1068340.52,"net_gex":-914211.04,"call_oi":1847,"put_oi":12815},{"strike":141.0,"call_gex":172.55,"put_gex":-6799.45,"net_gex":-6626.9,"call_oi":2,"put_oi":92},{"strike":142.5,"call_gex":340784.38,"put_gex":-681189.13,"net_gex":-340404.75,"call_oi":3422,"put_oi":7860},{"strike":144.0,"call_gex":0.0,"put_gex":-59555.03,"net_gex":-59555.03,"call_oi":0,"put_oi":752},{"strike":145.0,"call_gex":1463706.66,"put_gex":-1285534.42,"net_gex":178172.24,"call_oi":14019,"put_oi":13316},{"strike":146.0,"call_gex":1014.43,"put_gex":-16087.2,"net_gex":-15072.77,"call_oi":10,"put_oi":186},{"strike":147.5,"call_gex":96406.44,"put_gex":-376455.89,"net_gex":-280049.44,"call_oi":916,"put_oi":3594},{"strike":149.0,"call_gex":1150.59,"put_gex":-33177.23,"net_gex":-32026.64,"call_oi":10,"put_oi":322},{"strike":150.0,"call_gex":2189964.3,"put_gex":-2154981.43,"net_gex":34982.87,"call_oi":17721,"put_oi":20039},{"strike":151.0,"call_gex":2638.46,"put_gex":-17950.7,"net_gex":-15312.24,"call_oi":22,"put_oi":165},{"strike":152.5,"call_gex":316705.55,"put_gex":-191693.03,"net_gex":125012.52,"call_oi":2363,"put_oi":1586},{"strike":154.0,"call_gex":6096.26,"put_gex":-74588.34,"net_gex":-68492.08,"call_oi":45,"put_oi":585},{"strike":155.0,"call_gex":416608.32,"put_gex":-988951.48,"net_gex":-572343.15,"call_oi":3248,"put_oi":7366},{"strike":156.0,"call_gex":3587.82,"put_gex":-105552.31,"net_gex":-101964.49,"call_oi":25,"put_oi":775},{"strike":157.5,"call_gex":218127.22,"put_gex":-434154.25,"net_gex":-216027.03,"call_oi":1476,"put_oi":2904},{"strike":158.0,"call_gex":9666.17,"put_gex":-258.09,"net_gex":9408.08,"call_oi":167,"put_oi":7},{"strike":159.0,"call_gex":11853.07,"put_gex":-134493.66,"net_gex":-122640.59,"call_oi":107,"put_oi":876},{"strike":160.0,"call_gex":1110733.38,"put_gex":-1924426.88,"net_gex":-813693.51,"call_oi":6527,"put_oi":13884},{"strike":161.0,"call_gex":27101.67,"put_gex":-61957.98,"net_gex":-34856.3,"call_oi":247,"put_oi":368},{"strike":162.0,"call_gex":49947.88,"put_gex":0.0,"net_gex":49947.88,"call_oi":416,"put_oi":0},{"strike":162.5,"call_gex":324743.93,"put_gex":-389367.36,"net_gex":-64623.43,"call_oi":2178,"put_oi":2113},{"strike":163.0,"call_gex":10220.75,"put_gex":0.0,"net_gex":10220.75,"call_oi":222,"put_oi":0},{"strike":164.0,"call_gex":24327.23,"put_gex":0.0,"net_gex":24327.23,"call_oi":320,"put_oi":0},{"strike":165.0,"call_gex":695600.98,"put_gex":-2172796.68,"net_gex":-1477195.7,"call_oi":3596,"put_oi":14645},{"strike":166.0,"call_gex":9484.74,"put_gex":0.0,"net_gex":9484.74,"call_oi":113,"put_oi":0},{"strike":167.0,"call_gex":0.0,"put_gex":-230.09,"net_gex":-230.09,"call_oi":307,"put_oi":1},{"strike":167.5,"call_gex":78269.94,"put_gex":-607623.44,"net_gex":-529353.49,"call_oi":526,"put_oi":2833},{"strike":168.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":174,"put_oi":0},{"strike":169.0,"call_gex":336.71,"put_gex":-23756.14,"net_gex":-23419.43,"call_oi":61,"put_oi":335},{"strike":170.0,"call_gex":1449459.25,"put_gex":-4697688.72,"net_gex":-3248229.47,"call_oi":7485,"put_oi":21854},{"strike":171.0,"call_gex":11995.4,"put_gex":-123586.8,"net_gex":-111591.39,"call_oi":151,"put_oi":1141},{"strike":172.0,"call_gex":24941.88,"put_gex":-629776.58,"net_gex":-604834.7,"call_oi":100,"put_oi":3420},{"strike":172.5,"call_gex":748490.52,"put_gex":-536935.16,"net_gex":211555.37,"call_oi":2720,"put_oi":1955},{"strike":173.0,"call_gex":22041.44,"put_gex":-435977.82,"net_gex":-413936.38,"call_oi":133,"put_oi":1732},{"strike":174.0,"call_gex":29542.49,"put_gex":-731398.0,"net_gex":-701855.51,"call_oi":124,"put_oi":2796},{"strike":175.0,"call_gex":1108705.2,"put_gex":-5670796.53,"net_gex":-4562091.33,"call_oi":4021,"put_oi":22251},{"strike":176.0,"call_gex":11210.84,"put_gex":-105498.75,"net_gex":-94287.91,"call_oi":66,"put_oi":483},{"strike":177.0,"call_gex":303093.82,"put_gex":-1039582.23,"net_gex":-736488.41,"call_oi":1293,"put_oi":4160},{"strike":177.5,"call_gex":267990.99,"put_gex":-735478.66,"net_gex":-467487.67,"call_oi":935,"put_oi":2869},{"strike":178.0,"call_gex":35800.84,"put_gex":-154900.01,"net_gex":-119099.17,"call_oi":126,"put_oi":645},{"strike":179.0,"call_gex":9842.36,"put_gex":-403749.59,"net_gex":-393907.23,"call_oi":35,"put_oi":1269},{"strike":180.0,"call_gex":1195666.99,"put_gex":-5839138.15,"net_gex":-4643471.16,"call_oi":3708,"put_oi":22594},{"strike":181.0,"call_gex":29936.64,"put_gex":-897670.48,"net_gex":-867733.84,"call_oi":77,"put_oi":2749},{"strike":182.0,"call_gex":65153.31,"put_gex":-465837.95,"net_gex":-400684.64,"call_oi":152,"put_oi":1391},{"strike":182.5,"call_gex":370627.19,"put_gex":-2909586.25,"net_gex":-2538959.06,"call_oi":994,"put_oi":8765},{"strike":183.0,"call_gex":269114.63,"put_gex":-829055.42,"net_gex":-559940.78,"call_oi":610,"put_oi":2115},{"strike":184.0,"call_gex":657756.05,"put_gex":-1153204.55,"net_gex":-495448.5,"call_oi":1486,"put_oi":2809},{"strike":185.0,"call_gex":3517033.66,"put_gex":-5235833.41,"net_gex":-1718799.75,"call_oi":7054,"put_oi":13111},{"strike":186.0,"call_gex":376415.41,"put_gex":-1167827.5,"net_gex":-791412.09,"call_oi":772,"put_oi":2010},{"strike":187.0,"call_gex":1029293.61,"put_gex":-1264610.79,"net_gex":-235317.18,"call_oi":1619,"put_oi":2385},{"strike":187.5,"call_gex":4150609.66,"put_gex":-1196639.07,"net_gex":2953970.6,"call_oi":9533,"put_oi":2685},{"strike":188.0,"call_gex":540275.69,"put_gex":-1515985.48,"net_gex":-975709.79,"call_oi":977,"put_oi":2428},{"strike":189.0,"call_gex":421602.26,"put_gex":-820934.54,"net_gex":-399332.28,"call_oi":808,"put_oi":1507},{"strike":190.0,"call_gex":5251147.69,"put_gex":-5635846.57,"net_gex":-384698.88,"call_oi":10075,"put_oi":9050},{"strike":191.0,"call_gex":1225289.79,"put_gex":-1230146.2,"net_gex":-4856.41,"call_oi":1296,"put_oi":1469},{"strike":192.0,"call_gex":3071867.94,"put_gex":-5820153.89,"net_gex":-2748285.95,"call_oi":3022,"put_oi":5694},{"strike":192.5,"call_gex":400452.54,"put_gex":-996937.84,"net_gex":-596485.31,"call_oi":761,"put_oi":1130},{"strike":193.0,"call_gex":1337439.67,"put_gex":-2464086.78,"net_gex":-1126647.11,"call_oi":1516,"put_oi":2322},{"strike":194.0,"call_gex":1497622.66,"put_gex":-2772955.47,"net_gex":-1275332.8,"call_oi":1232,"put_oi":2406},{"strike":195.0,"call_gex":15372707.09,"put_gex":-4154346.22,"net_gex":11218360.87,"call_oi":14702,"put_oi":4348},{"strike":196.0,"call_gex":5308630.77,"put_gex":-2630942.18,"net_gex":2677688.59,"call_oi":2739,"put_oi":1857},{"strike":197.0,"call_gex":1908323.3,"put_gex":-1106637.27,"net_gex":801686.03,"call_oi":1820,"put_oi":1097},{"strike":197.5,"call_gex":3274745.41,"put_gex":-304528.77,"net_gex":2970216.64,"call_oi":3544,"put_oi":463},{"strike":198.0,"call_gex":5342496.61,"put_gex":-275767.77,"net_gex":5066728.83,"call_oi":2167,"put_oi":233},{"strike":199.0,"call_gex":4794403.05,"put_gex":-585209.76,"net_gex":4209193.3,"call_oi":1115,"put_oi":164},{"strike":200.0,"call_gex":40024445.92,"put_gex":-4211626.19,"net_gex":35812819.73,"call_oi":30762,"put_oi":4178},{"strike":202.5,"call_gex":5817467.72,"put_gex":-182696.71,"net_gex":5634771.01,"call_oi":3638,"put_oi":327},{"strike":205.0,"call_gex":9382604.09,"put_gex":-70157.52,"net_gex":9312446.57,"call_oi":9881,"put_oi":140},{"strike":207.5,"call_gex":1153763.08,"put_gex":-160175.63,"net_gex":993587.44,"call_oi":1521,"put_oi":207},{"strike":210.0,"call_gex":4723633.24,"put_gex":-296422.83,"net_gex":4427210.41,"call_oi":7940,"put_oi":591},{"strike":212.5,"call_gex":1182115.67,"put_gex":-565.74,"net_gex":1181549.93,"call_oi":1948,"put_oi":1},{"strike":215.0,"call_gex":1718659.62,"put_gex":-6566.22,"net_gex":1712093.4,"call_oi":3361,"put_oi":12},{"strike":217.5,"call_gex":333225.09,"put_gex":0.0,"net_gex":333225.09,"call_oi":645,"put_oi":0},{"strike":220.0,"call_gex":4763829.62,"put_gex":-65260.78,"net_gex":4698568.84,"call_oi":9387,"put_oi":124},{"strike":222.5,"call_gex":314628.42,"put_gex":0.0,"net_gex":314628.42,"call_oi":741,"put_oi":0},{"strike":225.0,"call_gex":1788914.35,"put_gex":-218703.22,"net_gex":1570211.13,"call_oi":4772,"put_oi":476},{"strike":227.5,"call_gex":394317.2,"put_gex":-28397.9,"net_gex":365919.29,"call_oi":1038,"put_oi":67},{"strike":230.0,"call_gex":894822.05,"put_gex":-3989.05,"net_gex":890833.0,"call_oi":2574,"put_oi":11},{"strike":235.0,"call_gex":316800.97,"put_gex":-3062.34,"net_gex":313738.63,"call_oi":1086,"put_oi":11},{"strike":240.0,"call_gex":216008.09,"put_gex":-2156.99,"net_gex":213851.1,"call_oi":796,"put_oi":9},{"strike":245.0,"call_gex":114035.06,"put_gex":-1430.47,"net_gex":112604.59,"call_oi":501,"put_oi":7},{"strike":250.0,"call_gex":570294.84,"put_gex":-4677.8,"net_gex":565617.04,"call_oi":2817,"put_oi":26},{"strike":255.0,"call_gex":45139.66,"put_gex":-1986.3,"net_gex":43153.36,"call_oi":219,"put_oi":12},{"strike":260.0,"call_gex":272913.03,"put_gex":-1376.72,"net_gex":271536.31,"call_oi":1836,"put_oi":8},{"strike":265.0,"call_gex":551692.93,"put_gex":-788.66,"net_gex":550904.28,"call_oi":3930,"put_oi":5},{"strike":270.0,"call_gex":36241.73,"put_gex":-154.94,"net_gex":36086.79,"call_oi":225,"put_oi":1},{"strike":275.0,"call_gex":65450.86,"put_gex":0.0,"net_gex":65450.86,"call_oi":379,"put_oi":0},{"strike":280.0,"call_gex":72709.17,"put_gex":0.0,"net_gex":72709.17,"call_oi":492,"put_oi":0},{"strike":285.0,"call_gex":24934.76,"put_gex":-456.41,"net_gex":24478.35,"call_oi":174,"put_oi":3},{"strike":290.0,"call_gex":893261.42,"put_gex":-150.17,"net_gex":893111.25,"call_oi":7205,"put_oi":1},{"strike":295.0,"call_gex":33044.93,"put_gex":0.0,"net_gex":33044.93,"call_oi":243,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":50515408.0,"total_value":50515408.0},{"strike":47.5,"call_value":130.0,"put_value":49194140.5,"total_value":49194270.5},{"strike":50.0,"call_value":660.0,"put_value":47873065.5,"total_value":47873725.5},{"strike":52.5,"call_value":1632.5,"put_value":46552073.0,"total_value":46553705.5},{"strike":55.0,"call_value":2630.0,"put_value":45231110.5,"total_value":45233740.5},{"strike":57.5,"call_value":3692.5,"put_value":43914520.5,"total_value":43918213.0},{"strike":60.0,"call_value":4802.5,"put_value":42601953.0,"total_value":42606755.5},{"strike":62.5,"call_value":5950.0,"put_value":41299610.5,"total_value":41305560.5},{"strike":65.0,"call_value":7192.5,"put_value":39997473.0,"total_value":40004665.5},{"strike":67.5,"call_value":8490.0,"put_value":38701863.0,"total_value":38710353.0},{"strike":70.0,"call_value":9827.5,"put_value":37416848.0,"total_value":37426675.5},{"strike":72.5,"call_value":11422.5,"put_value":36145555.5,"total_value":36156978.0},{"strike":75.0,"call_value":13270.0,"put_value":34876665.5,"total_value":34889935.5},{"strike":77.5,"call_value":15565.0,"put_value":33617085.5,"total_value":33632650.5},{"strike":80.0,"call_value":17965.0,"put_value":32357748.0,"total_value":32375713.0},{"strike":82.5,"call_value":20695.0,"put_value":31099708.0,"total_value":31120403.0},{"strike":85.0,"call_value":23495.0,"put_value":29848013.0,"total_value":29871508.0},{"strike":87.5,"call_value":26600.0,"put_value":28611890.5,"total_value":28638490.5},{"strike":88.0,"call_value":27278.0,"put_value":28377988.5,"total_value":28405266.5},{"strike":88.5,"call_value":27957.5,"put_value":28144113.0,"total_value":28172070.5},{"strike":89.0,"call_value":28639.5,"put_value":27910239.0,"total_value":27938878.5},{"strike":89.5,"call_value":29322.0,"put_value":27676372.0,"total_value":27705694.0},{"strike":90.0,"call_value":30005.5,"put_value":27442512.0,"total_value":27472517.5},{"strike":90.5,"call_value":30841.0,"put_value":27212708.5,"total_value":27243549.5},{"strike":91.0,"call_value":31716.0,"put_value":26982918.5,"total_value":27014634.5},{"strike":91.5,"call_value":32596.0,"put_value":26753135.5,"total_value":26785731.5},{"strike":92.0,"call_value":33480.0,"put_value":26523361.0,"total_value":26556841.0},{"strike":92.5,"call_value":34380.0,"put_value":26293602.5,"total_value":26327982.5},{"strike":93.0,"call_value":35735.5,"put_value":26064890.0,"total_value":26100625.5},{"strike":93.5,"call_value":37091.5,"put_value":25836188.0,"total_value":25873279.5},{"strike":94.0,"call_value":38452.0,"put_value":25607494.0,"total_value":25645946.0},{"strike":94.5,"call_value":39814.5,"put_value":25378807.0,"total_value":25418621.5},{"strike":95.0,"call_value":41178.0,"put_value":25150123.5,"total_value":25191301.5},{"strike":95.5,"call_value":42658.5,"put_value":24929667.5,"total_value":24972326.0},{"strike":96.0,"call_value":44166.5,"put_value":24709222.5,"total_value":24753389.0},{"strike":96.5,"call_value":45694.5,"put_value":24488999.0,"total_value":24534693.5},{"strike":97.0,"call_value":47243.0,"put_value":24268784.5,"total_value":24316027.5},{"strike":97.5,"call_value":48808.5,"put_value":24048578.5,"total_value":24097387.0},{"strike":98.0,"call_value":50425.0,"put_value":23828703.5,"total_value":23879128.5},{"strike":98.5,"call_value":52049.0,"put_value":23608974.0,"total_value":23661023.0},{"strike":99.0,"call_value":53738.0,"put_value":23389258.5,"total_value":23442996.5},{"strike":99.5,"call_value":55462.0,"put_value":23169625.5,"total_value":23225087.5},{"strike":100.0,"call_value":57268.5,"put_value":22950044.5,"total_value":23007313.0},{"strike":102.5,"call_value":67768.5,"put_value":21875437.0,"total_value":21943205.5},{"strike":105.0,"call_value":78778.5,"put_value":20817422.0,"total_value":20896200.5},{"strike":107.5,"call_value":92358.5,"put_value":19778914.5,"total_value":19871273.0},{"strike":110.0,"call_value":107481.0,"put_value":18756467.0,"total_value":18863948.0},{"strike":112.5,"call_value":127843.5,"put_value":17777232.0,"total_value":17905075.5},{"strike":115.0,"call_value":156176.0,"put_value":16807404.5,"total_value":16963580.5},{"strike":117.5,"call_value":186636.0,"put_value":15850472.0,"total_value":16037108.0},{"strike":120.0,"call_value":220713.5,"put_value":14906554.5,"total_value":15127268.0},{"strike":122.5,"call_value":258566.0,"put_value":13990597.0,"total_value":14249163.0},{"strike":125.0,"call_value":297581.0,"put_value":13079482.0,"total_value":13377063.0},{"strike":127.5,"call_value":338936.0,"put_value":12191259.5,"total_value":12530195.5},{"strike":130.0,"call_value":381608.5,"put_value":11316272.0,"total_value":11697880.5},{"strike":132.5,"call_value":452166.0,"put_value":10461547.0,"total_value":10913713.0},{"strike":134.0,"call_value":495093.0,"put_value":9952208.5,"total_value":10447301.5},{"strike":135.0,"call_value":523716.0,"put_value":9612697.5,"total_value":10136413.5},{"strike":136.0,"call_value":553382.0,"put_value":9338434.5,"total_value":9891816.5},{"strike":137.5,"call_value":597890.0,"put_value":8927085.0,"total_value":9524975.0},{"strike":139.0,"call_value":643469.0,"put_value":8517286.5,"total_value":9160755.5},{"strike":140.0,"call_value":673857.0,"put_value":8244293.5,"total_value":8918150.5},{"strike":141.0,"call_value":706092.0,"put_value":7984115.5,"total_value":8690207.5},{"strike":142.5,"call_value":754447.5,"put_value":7593986.5,"total_value":8348434.0},{"strike":144.0,"call_value":807936.0,"put_value":7215647.5,"total_value":8023583.5},{"strike":145.0,"call_value":843595.0,"put_value":6964173.5,"total_value":7807768.5},{"strike":146.0,"call_value":893273.0,"put_value":6726015.5,"total_value":7619288.5},{"strike":147.5,"call_value":967805.0,"put_value":6369057.5,"total_value":7336862.5},{"strike":149.0,"call_value":1043711.0,"put_value":6017490.5,"total_value":7061201.5},{"strike":150.0,"call_value":1094325.0,"put_value":5783434.5,"total_value":6877759.5},{"strike":151.0,"call_value":1162660.0,"put_value":5569417.5,"total_value":6732077.5},{"strike":152.5,"call_value":1265195.5,"put_value":5248639.5,"total_value":6513835.0},{"strike":154.0,"call_value":1371275.5,"put_value":4930240.5,"total_value":6301516.0},{"strike":155.0,"call_value":1442040.5,"put_value":4718559.5,"total_value":6160600.0},{"strike":156.0,"call_value":1516053.5,"put_value":4514244.5,"total_value":6030298.0},{"strike":157.5,"call_value":1627110.5,"put_value":4208934.5,"total_value":5836045.0},{"strike":158.0,"call_value":1664867.5,"put_value":4108616.5,"total_value":5773484.0},{"strike":159.0,"call_value":1740548.5,"put_value":3907987.5,"total_value":5648536.0},{"strike":160.0,"call_value":1816336.5,"put_value":3708234.5,"total_value":5524571.0},{"strike":161.0,"call_value":1898651.5,"put_value":3522365.5,"total_value":5421017.0},{"strike":162.0,"call_value":1981213.5,"put_value":3336864.5,"total_value":5318078.0},{"strike":162.5,"call_value":2022702.5,"put_value":3244114.0,"total_value":5266816.5},{"strike":163.0,"call_value":2065280.5,"put_value":3152420.0,"total_value":5217700.5},{"strike":164.0,"call_value":2150658.5,"put_value":2969032.0,"total_value":5119690.5},{"strike":165.0,"call_value":2236356.5,"put_value":2785644.0,"total_value":5022000.5},{"strike":166.0,"call_value":2325650.5,"put_value":2616901.0,"total_value":4942551.5},{"strike":167.0,"call_value":2415057.5,"put_value":2448158.0,"total_value":4863215.5},{"strike":167.5,"call_value":2459914.5,"put_value":2363787.0,"total_value":4823701.5},{"strike":168.0,"call_value":2505034.5,"put_value":2280832.5,"total_value":4785867.0},{"strike":169.0,"call_value":2595448.5,"put_value":2114923.5,"total_value":4710372.0},{"strike":170.0,"call_value":2685923.5,"put_value":1949349.5,"total_value":4635273.0},{"strike":171.0,"call_value":2783883.5,"put_value":1805629.5,"total_value":4589513.0},{"strike":172.0,"call_value":2881994.5,"put_value":1663050.5,"total_value":4545045.0},{"strike":172.5,"call_value":2931100.0,"put_value":1593471.0,"total_value":4524571.0},{"strike":173.0,"call_value":2981565.5,"put_value":1524869.0,"total_value":4506434.5},{"strike":174.0,"call_value":3082629.5,"put_value":1389397.0,"total_value":4472026.5},{"strike":175.0,"call_value":3183817.5,"put_value":1256721.0,"total_value":4440538.5},{"strike":176.0,"call_value":3289026.5,"put_value":1146296.0,"total_value":4435322.5},{"strike":177.0,"call_value":3394301.5,"put_value":1036354.0,"total_value":4430655.5},{"strike":177.5,"call_value":3447585.5,"put_value":983463.0,"total_value":4431048.5},{"strike":178.0,"call_value":3501337.0,"put_value":932006.5,"total_value":4433343.5},{"strike":179.0,"call_value":3608966.0,"put_value":829738.5,"total_value":4438704.5},{"strike":180.0,"call_value":3716630.0,"put_value":728739.5,"total_value":4445369.5},{"strike":181.0,"call_value":3828002.0,"put_value":650334.5,"total_value":4478336.5},{"strike":182.0,"call_value":3939451.0,"put_value":574678.5,"total_value":4514129.5},{"strike":182.5,"call_value":3995251.5,"put_value":537546.0,"total_value":4532797.5},{"strike":183.0,"call_value":4051549.0,"put_value":504796.0,"total_value":4556345.0},{"strike":184.0,"call_value":4164754.0,"put_value":441411.0,"total_value":4606165.0},{"strike":185.0,"call_value":4279445.0,"put_value":380835.0,"total_value":4660280.0},{"strike":186.0,"call_value":4401190.0,"put_value":333370.0,"total_value":4734560.0},{"strike":187.0,"call_value":4523707.0,"put_value":287915.0,"total_value":4811622.0},{"strike":187.5,"call_value":4585775.0,"put_value":266380.0,"total_value":4852155.0},{"strike":188.0,"call_value":4652609.5,"put_value":246187.5,"total_value":4898797.0},{"strike":189.0,"call_value":4787255.5,"put_value":208230.5,"total_value":4995486.0},{"strike":190.0,"call_value":4922709.5,"put_value":171780.5,"total_value":5094490.0},{"strike":191.0,"call_value":5068238.5,"put_value":144380.5,"total_value":5212619.0},{"strike":192.0,"call_value":5215063.5,"put_value":118449.5,"total_value":5333513.0},{"strike":192.5,"call_value":5289987.0,"put_value":108331.0,"total_value":5398318.0},{"strike":193.0,"call_value":5365291.0,"put_value":98777.5,"total_value":5464068.5},{"strike":194.0,"call_value":5517415.0,"put_value":81992.5,"total_value":5599407.5},{"strike":195.0,"call_value":5670771.0,"put_value":67613.5,"total_value":5738384.5},{"strike":196.0,"call_value":5838829.0,"put_value":57582.5,"total_value":5896411.5},{"strike":197.0,"call_value":6009626.0,"put_value":49408.5,"total_value":6059034.5},{"strike":197.5,"call_value":6095934.5,"put_value":45870.0,"total_value":6141804.5},{"strike":198.0,"call_value":6184015.0,"put_value":42563.0,"total_value":6226578.0},{"strike":199.0,"call_value":6362343.0,"put_value":36182.0,"total_value":6398525.0},{"strike":200.0,"call_value":6541786.0,"put_value":29965.0,"total_value":6571751.0},{"strike":202.5,"call_value":7067298.5,"put_value":24867.5,"total_value":7092166.0},{"strike":205.0,"call_value":7601906.0,"put_value":20587.5,"total_value":7622493.5},{"strike":207.5,"call_value":8161216.0,"put_value":16657.5,"total_value":8177873.5},{"strike":210.0,"call_value":8724328.5,"put_value":13245.0,"total_value":8737573.5},{"strike":212.5,"call_value":9307291.0,"put_value":11310.0,"total_value":9318601.0},{"strike":215.0,"call_value":9895123.5,"put_value":9377.5,"total_value":9904501.0},{"strike":217.5,"call_value":10491358.5,"put_value":7475.0,"total_value":10498833.5},{"strike":220.0,"call_value":11089206.0,"put_value":5572.5,"total_value":11094778.5},{"strike":222.5,"call_value":11710521.0,"put_value":3980.0,"total_value":11714501.0},{"strike":225.0,"call_value":12333688.5,"put_value":2387.5,"total_value":12336076.0},{"strike":227.5,"call_value":12968786.0,"put_value":1985.0,"total_value":12970771.0},{"strike":230.0,"call_value":13606478.5,"put_value":1750.0,"total_value":13608228.5},{"strike":235.0,"call_value":14894733.5,"put_value":1335.0,"total_value":14896068.5},{"strike":240.0,"call_value":16188418.5,"put_value":975.0,"total_value":16189393.5},{"strike":245.0,"call_value":17486083.5,"put_value":660.0,"total_value":17486743.5},{"strike":250.0,"call_value":18786253.5,"put_value":380.0,"total_value":18786633.5},{"strike":255.0,"call_value":20100508.5,"put_value":230.0,"total_value":20100738.5},{"strike":260.0,"call_value":21415858.5,"put_value":140.0,"total_value":21415998.5},{"strike":265.0,"call_value":22740388.5,"put_value":90.0,"total_value":22740478.5},{"strike":270.0,"call_value":24084568.5,"put_value":65.0,"total_value":24084633.5},{"strike":275.0,"call_value":25429873.5,"put_value":45.0,"total_value":25429918.5},{"strike":280.0,"call_value":26777073.5,"put_value":25.0,"total_value":26777098.5},{"strike":285.0,"call_value":28126733.5,"put_value":5.0,"total_value":28126738.5},{"strike":290.0,"call_value":29477263.5,"put_value":0.0,"total_value":29477263.5},{"strike":295.0,"call_value":30863818.5,"put_value":0,"total_value":30863818.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":95.0,"strike":154.61},{"moneyness":0.85,"dte":14,"iv":78.7,"strike":151.67},{"moneyness":0.85,"dte":21,"iv":54.9,"strike":158.57},{"moneyness":0.85,"dte":30,"iv":53.6,"strike":154.13},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":144.03},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.1,"strike":111.97},{"moneyness":0.9,"dte":7,"iv":48.5,"strike":180.0},{"moneyness":0.9,"dte":14,"iv":35.9,"strike":179.58},{"moneyness":0.9,"dte":21,"iv":33.4,"strike":179.47},{"moneyness":0.9,"dte":30,"iv":32.5,"strike":180.4},{"moneyness":0.9,"dte":45,"iv":32.1,"strike":179.82},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":178.75},{"moneyness":0.95,"dte":7,"iv":30.5,"strike":189.58},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":189.58},{"moneyness":0.95,"dte":21,"iv":29.0,"strike":189.58},{"moneyness":0.95,"dte":30,"iv":28.9,"strike":189.47},{"moneyness":0.95,"dte":45,"iv":28.6,"strike":189.68},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.3,"strike":188.75},{"moneyness":1.0,"dte":7,"iv":23.4,"strike":197.83},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":198.12},{"moneyness":1.0,"dte":21,"iv":25.5,"strike":197.88},{"moneyness":1.0,"dte":30,"iv":25.8,"strike":197.67},{"moneyness":1.0,"dte":45,"iv":26.7,"strike":197.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.2,"strike":198.75},{"moneyness":1.05,"dte":7,"iv":21.1,"strike":207.5},{"moneyness":1.05,"dte":14,"iv":22.6,"strike":208.33},{"moneyness":1.05,"dte":21,"iv":23.3,"strike":207.5},{"moneyness":1.05,"dte":30,"iv":23.9,"strike":208.75},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":207.86},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.2,"strike":208.5},{"moneyness":1.1,"dte":7,"iv":27.3,"strike":215.0},{"moneyness":1.1,"dte":14,"iv":25.8,"strike":216.67},{"moneyness":1.1,"dte":21,"iv":23.9,"strike":217.5},{"moneyness":1.1,"dte":30,"iv":23.2,"strike":217.5},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":216.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.5,"strike":218.64},{"moneyness":1.15,"dte":7,"iv":79.2,"strike":245.0},{"moneyness":1.15,"dte":14,"iv":37.8,"strike":230.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":21.4,"strike":225.0},{"moneyness":1.15,"dte":45,"iv":26.4,"strike":239.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.0,"strike":253.07}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":30,"total_oi":9982},{"expiration":"10/09/2026","dte":7,"iv":0.0407,"contract_count":54,"total_oi":9241},{"expiration":"10/16/2026","dte":14,"iv":0.0117,"contract_count":60,"total_oi":64156},{"expiration":"10/23/2026","dte":21,"iv":0.0171,"contract_count":52,"total_oi":3684},{"expiration":"10/30/2026","dte":28,"iv":0.0132,"contract_count":59,"total_oi":5297},{"expiration":"11/06/2026","dte":35,"iv":0.0195,"contract_count":29,"total_oi":372},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":6,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.0199,"contract_count":42,"total_oi":10544},{"expiration":"12/18/2026","dte":77,"iv":0.0085,"contract_count":30,"total_oi":34580},{"expiration":"01/15/2027","dte":105,"iv":0.0075,"contract_count":30,"total_oi":21528},{"expiration":"03/19/2027","dte":168,"iv":0.018,"contract_count":45,"total_oi":18109},{"expiration":"04/16/2027","dte":196,"iv":0.0167,"contract_count":14,"total_oi":1926},{"expiration":"06/17/2027","dte":258,"iv":0.0219,"contract_count":28,"total_oi":27690},{"expiration":"09/17/2027","dte":350,"iv":0.0249,"contract_count":13,"total_oi":3461},{"expiration":"12/17/2027","dte":441,"iv":0.0262,"contract_count":30,"total_oi":5188},{"expiration":"01/21/2028","dte":476,"iv":0.027,"contract_count":29,"total_oi":7169},{"expiration":"06/16/2028","dte":623,"iv":0.0337,"contract_count":8,"total_oi":2215},{"expiration":"12/15/2028","dte":805,"iv":0.0346,"contract_count":15,"total_oi":2113},{"expiration":"01/19/2029","dte":840,"iv":0.0377,"contract_count":15,"total_oi":1129}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.46,"expected_move_2std":6.92,"contract_count":29},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.9,"expected_move_2std":9.8,"contract_count":31},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.3,"expected_move_2std":12.59,"contract_count":28},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.24,"expected_move_2std":14.48,"contract_count":31},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.4,"expected_move_2std":16.8,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.54,"expected_move_2std":17.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.89,"expected_move_2std":19.77,"contract_count":22},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.16,"expected_move_2std":28.32,"contract_count":16},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.79,"expected_move_2std":37.58,"contract_count":22},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.22,"expected_move_2std":40.44,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.97,"expected_move_2std":47.95,"contract_count":15},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.11,"expected_move_2std":56.22,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":31.84,"expected_move_2std":63.68,"contract_count":16},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.17,"expected_move_2std":66.35,"contract_count":16},{"expiration":"06/16/2028","dte":623,"expected_move_1std":38.8,"expected_move_2std":77.6,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":44.47,"expected_move_2std":88.94,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.76,"expected_move_2std":91.53,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":13413,"put_oi":65778,"total_oi":79191,"pc_ratio":4.904,"pc_ratio_volume":0.174,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":4050,"put_oi":7103,"total_oi":11153,"pc_ratio":1.754,"pc_ratio_volume":55.284,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":37586,"put_oi":49729,"total_oi":87315,"pc_ratio":1.323,"pc_ratio_volume":3.2,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1610,"put_oi":3878,"total_oi":5488,"pc_ratio":2.409,"pc_ratio_volume":2.214,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3206,"put_oi":2670,"total_oi":5876,"pc_ratio":0.833,"pc_ratio_volume":0.438,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":326,"put_oi":121,"total_oi":447,"pc_ratio":0.371,"pc_ratio_volume":0.485,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":14,"put_oi":12,"total_oi":26,"pc_ratio":0.857,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":5529,"put_oi":19230,"total_oi":24759,"pc_ratio":3.478,"pc_ratio_volume":1.723,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":51898,"put_oi":133307,"total_oi":185205,"pc_ratio":2.569,"pc_ratio_volume":2.171,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":50715,"put_oi":81123,"total_oi":131838,"pc_ratio":1.6,"pc_ratio_volume":3.214,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":15745,"put_oi":22160,"total_oi":37905,"pc_ratio":1.407,"pc_ratio_volume":0.077,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1938,"put_oi":2910,"total_oi":4848,"pc_ratio":1.502,"pc_ratio_volume":2.714,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":64791,"put_oi":53579,"total_oi":118370,"pc_ratio":0.827,"pc_ratio_volume":112.439,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":633,"put_oi":11026,"total_oi":11659,"pc_ratio":17.419,"pc_ratio_volume":40.12,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":13215,"put_oi":22196,"total_oi":35411,"pc_ratio":1.68,"pc_ratio_volume":26.087,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10241,"put_oi":38225,"total_oi":48466,"pc_ratio":3.733,"pc_ratio_volume":0.803,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":26,"put_oi":2337,"total_oi":2363,"pc_ratio":89.885,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2003,"put_oi":12361,"total_oi":14364,"pc_ratio":6.171,"pc_ratio_volume":6.333,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":615,"put_oi":1010,"total_oi":1625,"pc_ratio":1.642,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":2498.0,"put_delta_oi":-206.0,"dealer_delta":-2292.0,"call_oi":25,"put_oi":248},{"strike":47.5,"call_delta_oi":15947.0,"put_delta_oi":-52.0,"dealer_delta":-15894.0,"call_oi":160,"put_oi":77},{"strike":50.0,"call_delta_oi":17423.0,"put_delta_oi":-20.0,"dealer_delta":-17403.0,"call_oi":175,"put_oi":33},{"strike":52.5,"call_delta_oi":996.0,"put_delta_oi":-5.0,"dealer_delta":-991.0,"call_oi":10,"put_oi":12},{"strike":55.0,"call_delta_oi":598.0,"put_delta_oi":-914.0,"dealer_delta":316.0,"call_oi":6,"put_oi":1749},{"strike":57.5,"call_delta_oi":1298.0,"put_delta_oi":-1742.0,"dealer_delta":444.0,"call_oi":13,"put_oi":1609},{"strike":60.0,"call_delta_oi":1496.0,"put_delta_oi":-2599.0,"dealer_delta":1103.0,"call_oi":15,"put_oi":4090},{"strike":62.5,"call_delta_oi":596.0,"put_delta_oi":-87.0,"dealer_delta":-509.0,"call_oi":6,"put_oi":82},{"strike":65.0,"call_delta_oi":1387.0,"put_delta_oi":-5186.0,"dealer_delta":3799.0,"call_oi":14,"put_oi":2611},{"strike":67.5,"call_delta_oi":1591.0,"put_delta_oi":-998.0,"dealer_delta":-593.0,"call_oi":16,"put_oi":4238},{"strike":70.0,"call_delta_oi":10201.0,"put_delta_oi":-10992.0,"dealer_delta":791.0,"call_oi":103,"put_oi":5489},{"strike":72.5,"call_delta_oi":10047.0,"put_delta_oi":-1919.0,"dealer_delta":-8128.0,"call_oi":101,"put_oi":961},{"strike":75.0,"call_delta_oi":8732.0,"put_delta_oi":-4152.0,"dealer_delta":-4580.0,"call_oi":88,"put_oi":3724},{"strike":77.5,"call_delta_oi":4157.0,"put_delta_oi":-88.0,"dealer_delta":-4069.0,"call_oi":42,"put_oi":97},{"strike":80.0,"call_delta_oi":10288.0,"put_delta_oi":-649.0,"dealer_delta":-9639.0,"call_oi":104,"put_oi":519},{"strike":82.5,"call_delta_oi":2765.0,"put_delta_oi":-3469.0,"dealer_delta":703.0,"call_oi":28,"put_oi":2538},{"strike":85.0,"call_delta_oi":11989.0,"put_delta_oi":-5609.0,"dealer_delta":-6380.0,"call_oi":122,"put_oi":6229},{"strike":87.5,"call_delta_oi":11215.0,"put_delta_oi":-22747.0,"dealer_delta":11532.0,"call_oi":114,"put_oi":26645},{"strike":88.0,"call_delta_oi":298.0,"put_delta_oi":-46.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":53},{"strike":88.5,"call_delta_oi":497.0,"put_delta_oi":-3.0,"dealer_delta":-494.0,"call_oi":5,"put_oi":3},{"strike":89.0,"call_delta_oi":99.0,"put_delta_oi":-22.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":14},{"strike":89.5,"call_delta_oi":198.0,"put_delta_oi":-40.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":14},{"strike":90.0,"call_delta_oi":29833.0,"put_delta_oi":-14693.0,"dealer_delta":-15141.0,"call_oi":304,"put_oi":8113},{"strike":90.5,"call_delta_oi":7854.0,"put_delta_oi":-32.0,"dealer_delta":-7822.0,"call_oi":79,"put_oi":27},{"strike":91.0,"call_delta_oi":992.0,"put_delta_oi":-11.0,"dealer_delta":-981.0,"call_oi":10,"put_oi":14},{"strike":91.5,"call_delta_oi":794.0,"put_delta_oi":-20.0,"dealer_delta":-774.0,"call_oi":8,"put_oi":17},{"strike":92.0,"call_delta_oi":3175.0,"put_delta_oi":-94.0,"dealer_delta":-3081.0,"call_oi":32,"put_oi":32},{"strike":92.5,"call_delta_oi":89407.0,"put_delta_oi":-3192.0,"dealer_delta":-86215.0,"call_oi":911,"put_oi":2092},{"strike":93.0,"call_delta_oi":99.0,"put_delta_oi":-20.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":21},{"strike":93.5,"call_delta_oi":892.0,"put_delta_oi":-23.0,"dealer_delta":-869.0,"call_oi":9,"put_oi":16},{"strike":94.0,"call_delta_oi":396.0,"put_delta_oi":-24.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":14},{"strike":94.5,"call_delta_oi":198.0,"put_delta_oi":-7.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":7},{"strike":95.0,"call_delta_oi":23019.0,"put_delta_oi":-26010.0,"dealer_delta":2991.0,"call_oi":234,"put_oi":16455},{"strike":95.5,"call_delta_oi":5455.0,"put_delta_oi":-13.0,"dealer_delta":-5442.0,"call_oi":55,"put_oi":22},{"strike":96.0,"call_delta_oi":3975.0,"put_delta_oi":-440.0,"dealer_delta":-3535.0,"call_oi":40,"put_oi":443},{"strike":96.5,"call_delta_oi":4085.0,"put_delta_oi":-12.0,"dealer_delta":-4073.0,"call_oi":41,"put_oi":18},{"strike":97.0,"call_delta_oi":3347.0,"put_delta_oi":-12.0,"dealer_delta":-3335.0,"call_oi":34,"put_oi":17},{"strike":97.5,"call_delta_oi":6874.0,"put_delta_oi":-883.0,"dealer_delta":-5991.0,"call_oi":70,"put_oi":662},{"strike":98.0,"call_delta_oi":495.0,"put_delta_oi":-194.0,"dealer_delta":-301.0,"call_oi":5,"put_oi":291},{"strike":98.5,"call_delta_oi":12940.0,"put_delta_oi":-23.0,"dealer_delta":-12916.0,"call_oi":130,"put_oi":28},{"strike":99.0,"call_delta_oi":6933.0,"put_delta_oi":-305.0,"dealer_delta":-6628.0,"call_oi":70,"put_oi":165},{"strike":99.5,"call_delta_oi":16418.0,"put_delta_oi":-106.0,"dealer_delta":-16311.0,"call_oi":165,"put_oi":104},{"strike":100.0,"call_delta_oi":57814.0,"put_delta_oi":-26663.0,"dealer_delta":-31151.0,"call_oi":587,"put_oi":9319},{"strike":102.5,"call_delta_oi":20092.0,"put_delta_oi":-9483.0,"dealer_delta":-10609.0,"call_oi":204,"put_oi":6637},{"strike":105.0,"call_delta_oi":100650.0,"put_delta_oi":-13991.0,"dealer_delta":-86660.0,"call_oi":1028,"put_oi":7803},{"strike":107.5,"call_delta_oi":33586.0,"put_delta_oi":-7225.0,"dealer_delta":-26361.0,"call_oi":346,"put_oi":6424},{"strike":110.0,"call_delta_oi":206266.0,"put_delta_oi":-49979.0,"dealer_delta":-156287.0,"call_oi":2096,"put_oi":17285},{"strike":112.5,"call_delta_oi":311710.0,"put_delta_oi":-7487.0,"dealer_delta":-304223.0,"call_oi":3188,"put_oi":3763},{"strike":115.0,"call_delta_oi":82734.0,"put_delta_oi":-8833.0,"dealer_delta":-73901.0,"call_oi":851,"put_oi":5158},{"strike":117.5,"call_delta_oi":141611.0,"put_delta_oi":-9138.0,"dealer_delta":-132474.0,"call_oi":1447,"put_oi":5206},{"strike":120.0,"call_delta_oi":143806.0,"put_delta_oi":-40479.0,"dealer_delta":-103327.0,"call_oi":1508,"put_oi":11184},{"strike":122.5,"call_delta_oi":44586.0,"put_delta_oi":-5874.0,"dealer_delta":-38712.0,"call_oi":465,"put_oi":1937},{"strike":125.0,"call_delta_oi":89426.0,"put_delta_oi":-35045.0,"dealer_delta":-54381.0,"call_oi":936,"put_oi":9157},{"strike":127.5,"call_delta_oi":49970.0,"put_delta_oi":-16662.0,"dealer_delta":-33307.0,"call_oi":527,"put_oi":5294},{"strike":130.0,"call_delta_oi":1045877.0,"put_delta_oi":-36630.0,"dealer_delta":-1009247.0,"call_oi":11154,"put_oi":8105},{"strike":132.5,"call_delta_oi":37720.0,"put_delta_oi":-8255.0,"dealer_delta":-29465.0,"call_oi":395,"put_oi":2331},{"strike":134.0,"call_delta_oi":482.0,"put_delta_oi":-106.0,"dealer_delta":-376.0,"call_oi":5,"put_oi":48},{"strike":135.0,"call_delta_oi":98548.0,"put_delta_oi":-236405.0,"dealer_delta":137858.0,"call_oi":1043,"put_oi":65248},{"strike":136.0,"call_delta_oi":577.0,"put_delta_oi":-70.0,"dealer_delta":-507.0,"call_oi":6,"put_oi":30},{"strike":137.5,"call_delta_oi":66487.0,"put_delta_oi":-6377.0,"dealer_delta":-60111.0,"call_oi":714,"put_oi":1034},{"strike":139.0,"call_delta_oi":191.0,"put_delta_oi":-706.0,"dealer_delta":515.0,"call_oi":2,"put_oi":206},{"strike":140.0,"call_delta_oi":158296.0,"put_delta_oi":-85491.0,"dealer_delta":-72805.0,"call_oi":1728,"put_oi":12815},{"strike":141.0,"call_delta_oi":190.0,"put_delta_oi":-323.0,"dealer_delta":133.0,"call_oi":2,"put_oi":92},{"strike":142.5,"call_delta_oi":315055.0,"put_delta_oi":-39356.0,"dealer_delta":-275699.0,"call_oi":3422,"put_oi":7860},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-2666.0,"dealer_delta":2666.0,"call_oi":0,"put_oi":752},{"strike":145.0,"call_delta_oi":1288133.0,"put_delta_oi":-106024.0,"dealer_delta":-1182109.0,"call_oi":14019,"put_oi":13316},{"strike":146.0,"call_delta_oi":946.0,"put_delta_oi":-716.0,"dealer_delta":-231.0,"call_oi":10,"put_oi":186},{"strike":147.5,"call_delta_oi":84360.0,"put_delta_oi":-27632.0,"dealer_delta":-56728.0,"call_oi":916,"put_oi":3594},{"strike":149.0,"call_delta_oi":939.0,"put_delta_oi":-1532.0,"dealer_delta":593.0,"call_oi":10,"put_oi":322},{"strike":150.0,"call_delta_oi":1596977.0,"put_delta_oi":-201150.0,"dealer_delta":-1395827.0,"call_oi":17708,"put_oi":20039},{"strike":151.0,"call_delta_oi":2068.0,"put_delta_oi":-795.0,"dealer_delta":-1272.0,"call_oi":22,"put_oi":165},{"strike":152.5,"call_delta_oi":209236.0,"put_delta_oi":-10723.0,"dealer_delta":-198514.0,"call_oi":2363,"put_oi":1586},{"strike":154.0,"call_delta_oi":4196.0,"put_delta_oi":-3395.0,"dealer_delta":-801.0,"call_oi":45,"put_oi":585},{"strike":155.0,"call_delta_oi":301793.0,"put_delta_oi":-71271.0,"dealer_delta":-230522.0,"call_oi":3248,"put_oi":7366},{"strike":156.0,"call_delta_oi":2329.0,"put_delta_oi":-4646.0,"dealer_delta":2317.0,"call_oi":25,"put_oi":775},{"strike":157.5,"call_delta_oi":136304.0,"put_delta_oi":-24470.0,"dealer_delta":-111834.0,"call_oi":1476,"put_oi":2904},{"strike":158.0,"call_delta_oi":16503.0,"put_delta_oi":-4.0,"dealer_delta":-16499.0,"call_oi":167,"put_oi":7},{"strike":159.0,"call_delta_oi":10345.0,"put_delta_oi":-5826.0,"dealer_delta":-4518.0,"call_oi":107,"put_oi":876},{"strike":160.0,"call_delta_oi":587074.0,"put_delta_oi":-141783.0,"dealer_delta":-445291.0,"call_oi":6502,"put_oi":13884},{"strike":161.0,"call_delta_oi":23976.0,"put_delta_oi":-2689.0,"dealer_delta":-21287.0,"call_oi":247,"put_oi":368},{"strike":162.0,"call_delta_oi":40317.0,"put_delta_oi":0,"dealer_delta":-40317.0,"call_oi":416,"put_oi":0},{"strike":162.5,"call_delta_oi":160951.0,"put_delta_oi":-19592.0,"dealer_delta":-141359.0,"call_oi":1782,"put_oi":2113},{"strike":163.0,"call_delta_oi":22045.0,"put_delta_oi":0,"dealer_delta":-22045.0,"call_oi":222,"put_oi":0},{"strike":164.0,"call_delta_oi":31566.0,"put_delta_oi":0,"dealer_delta":-31566.0,"call_oi":320,"put_oi":0},{"strike":165.0,"call_delta_oi":320979.0,"put_delta_oi":-117494.0,"dealer_delta":-203485.0,"call_oi":3585,"put_oi":14645},{"strike":166.0,"call_delta_oi":11139.0,"put_delta_oi":0,"dealer_delta":-11139.0,"call_oi":113,"put_oi":0},{"strike":167.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":167.5,"call_delta_oi":48659.0,"put_delta_oi":-38851.0,"dealer_delta":-9807.0,"call_oi":526,"put_oi":2833},{"strike":169.0,"call_delta_oi":192.0,"put_delta_oi":-414.0,"dealer_delta":221.0,"call_oi":2,"put_oi":335},{"strike":170.0,"call_delta_oi":599713.0,"put_delta_oi":-302172.0,"dealer_delta":-297541.0,"call_oi":7412,"put_oi":21854},{"strike":171.0,"call_delta_oi":5810.0,"put_delta_oi":-2855.0,"dealer_delta":-2955.0,"call_oi":61,"put_oi":1141},{"strike":172.0,"call_delta_oi":9307.0,"put_delta_oi":-19033.0,"dealer_delta":9726.0,"call_oi":100,"put_oi":3420},{"strike":172.5,"call_delta_oi":232394.0,"put_delta_oi":-28536.0,"dealer_delta":-203858.0,"call_oi":2720,"put_oi":1955},{"strike":173.0,"call_delta_oi":12886.0,"put_delta_oi":-15622.0,"dealer_delta":2736.0,"call_oi":133,"put_oi":1732},{"strike":174.0,"call_delta_oi":11777.0,"put_delta_oi":-23521.0,"dealer_delta":11744.0,"call_oi":124,"put_oi":2796},{"strike":175.0,"call_delta_oi":330639.0,"put_delta_oi":-330717.0,"dealer_delta":78.0,"call_oi":4021,"put_oi":22251},{"strike":176.0,"call_delta_oi":6417.0,"put_delta_oi":-2427.0,"dealer_delta":-3990.0,"call_oi":66,"put_oi":483},{"strike":177.0,"call_delta_oi":124281.0,"put_delta_oi":-40041.0,"dealer_delta":-84240.0,"call_oi":1293,"put_oi":4160},{"strike":177.5,"call_delta_oi":79064.0,"put_delta_oi":-59740.0,"dealer_delta":-19324.0,"call_oi":935,"put_oi":2869},{"strike":178.0,"call_delta_oi":11871.0,"put_delta_oi":-3299.0,"dealer_delta":-8572.0,"call_oi":126,"put_oi":645},{"strike":179.0,"call_delta_oi":3245.0,"put_delta_oi":-10027.0,"dealer_delta":6782.0,"call_oi":35,"put_oi":1269},{"strike":180.0,"call_delta_oi":293775.0,"put_delta_oi":-487990.0,"dealer_delta":194215.0,"call_oi":3708,"put_oi":22594},{"strike":181.0,"call_delta_oi":7117.0,"put_delta_oi":-52291.0,"dealer_delta":45175.0,"call_oi":77,"put_oi":2749},{"strike":182.0,"call_delta_oi":13798.0,"put_delta_oi":-13404.0,"dealer_delta":-394.0,"call_oi":152,"put_oi":1391},{"strike":182.5,"call_delta_oi":78159.0,"put_delta_oi":-207071.0,"dealer_delta":128912.0,"call_oi":994,"put_oi":8765},{"strike":183.0,"call_delta_oi":52681.0,"put_delta_oi":-26110.0,"dealer_delta":-26571.0,"call_oi":583,"put_oi":2115},{"strike":184.0,"call_delta_oi":138655.0,"put_delta_oi":-28224.0,"dealer_delta":-110431.0,"call_oi":1486,"put_oi":2809},{"strike":185.0,"call_delta_oi":593796.0,"put_delta_oi":-240042.0,"dealer_delta":-353753.0,"call_oi":7054,"put_oi":13111},{"strike":186.0,"call_delta_oi":57875.0,"put_delta_oi":-19730.0,"dealer_delta":-38146.0,"call_oi":646,"put_oi":2010},{"strike":187.0,"call_delta_oi":145511.0,"put_delta_oi":-28330.0,"dealer_delta":-117180.0,"call_oi":1619,"put_oi":2385},{"strike":187.5,"call_delta_oi":691363.0,"put_delta_oi":-63403.0,"dealer_delta":-627960.0,"call_oi":9533,"put_oi":2685},{"strike":188.0,"call_delta_oi":90468.0,"put_delta_oi":-39519.0,"dealer_delta":-50949.0,"call_oi":977,"put_oi":2428},{"strike":189.0,"call_delta_oi":61170.0,"put_delta_oi":-26484.0,"dealer_delta":-34687.0,"call_oi":808,"put_oi":1507},{"strike":190.0,"call_delta_oi":752820.0,"put_delta_oi":-205481.0,"dealer_delta":-547339.0,"call_oi":10075,"put_oi":9050},{"strike":191.0,"call_delta_oi":106238.0,"put_delta_oi":-24423.0,"dealer_delta":-81815.0,"call_oi":1296,"put_oi":1469},{"strike":192.0,"call_delta_oi":225688.0,"put_delta_oi":-107296.0,"dealer_delta":-118392.0,"call_oi":2830,"put_oi":5694},{"strike":192.5,"call_delta_oi":47842.0,"put_delta_oi":-23172.0,"dealer_delta":-24670.0,"call_oi":711,"put_oi":1130},{"strike":193.0,"call_delta_oi":98373.0,"put_delta_oi":-49767.0,"dealer_delta":-48606.0,"call_oi":1319,"put_oi":2322},{"strike":194.0,"call_delta_oi":99188.0,"put_delta_oi":-53145.0,"dealer_delta":-46043.0,"call_oi":1232,"put_oi":2406},{"strike":195.0,"call_delta_oi":1017489.0,"put_delta_oi":-112600.0,"dealer_delta":-904889.0,"call_oi":14702,"put_oi":4348},{"strike":196.0,"call_delta_oi":209776.0,"put_delta_oi":-58871.0,"dealer_delta":-150905.0,"call_oi":2739,"put_oi":1857},{"strike":197.0,"call_delta_oi":101154.0,"put_delta_oi":-40054.0,"dealer_delta":-61100.0,"call_oi":1626,"put_oi":1097},{"strike":197.5,"call_delta_oi":207647.0,"put_delta_oi":-18145.0,"dealer_delta":-189502.0,"call_oi":3446,"put_oi":463},{"strike":198.0,"call_delta_oi":148890.0,"put_delta_oi":-8975.0,"dealer_delta":-139915.0,"call_oi":2167,"put_oi":233},{"strike":199.0,"call_delta_oi":73764.0,"put_delta_oi":-5250.0,"dealer_delta":-68514.0,"call_oi":1115,"put_oi":164},{"strike":200.0,"call_delta_oi":1739819.0,"put_delta_oi":-180607.0,"dealer_delta":-1559211.0,"call_oi":30762,"put_oi":4178},{"strike":202.5,"call_delta_oi":138452.0,"put_delta_oi":-16297.0,"dealer_delta":-122155.0,"call_oi":3638,"put_oi":327},{"strike":205.0,"call_delta_oi":378257.0,"put_delta_oi":-6761.0,"dealer_delta":-371496.0,"call_oi":9881,"put_oi":140},{"strike":207.5,"call_delta_oi":60186.0,"put_delta_oi":-12405.0,"dealer_delta":-47781.0,"call_oi":1521,"put_oi":207},{"strike":210.0,"call_delta_oi":310446.0,"put_delta_oi":-33479.0,"dealer_delta":-276966.0,"call_oi":7940,"put_oi":591},{"strike":212.5,"call_delta_oi":69756.0,"put_delta_oi":-62.0,"dealer_delta":-69695.0,"call_oi":1948,"put_oi":1},{"strike":215.0,"call_delta_oi":121066.0,"put_delta_oi":-935.0,"dealer_delta":-120132.0,"call_oi":3361,"put_oi":12},{"strike":217.5,"call_delta_oi":20853.0,"put_delta_oi":0,"dealer_delta":-20853.0,"call_oi":645,"put_oi":0},{"strike":220.0,"call_delta_oi":264811.0,"put_delta_oi":-9228.0,"dealer_delta":-255583.0,"call_oi":9387,"put_oi":124},{"strike":222.5,"call_delta_oi":23764.0,"put_delta_oi":0,"dealer_delta":-23764.0,"call_oi":741,"put_oi":0},{"strike":225.0,"call_delta_oi":145279.0,"put_delta_oi":-38219.0,"dealer_delta":-107060.0,"call_oi":4772,"put_oi":476},{"strike":227.5,"call_delta_oi":24781.0,"put_delta_oi":-5513.0,"dealer_delta":-19267.0,"call_oi":1038,"put_oi":67},{"strike":230.0,"call_delta_oi":72344.0,"put_delta_oi":-810.0,"dealer_delta":-71533.0,"call_oi":2574,"put_oi":11},{"strike":235.0,"call_delta_oi":23325.0,"put_delta_oi":-696.0,"dealer_delta":-22629.0,"call_oi":1086,"put_oi":11},{"strike":240.0,"call_delta_oi":13413.0,"put_delta_oi":-541.0,"dealer_delta":-12872.0,"call_oi":796,"put_oi":9},{"strike":245.0,"call_delta_oi":10496.0,"put_delta_oi":-396.0,"dealer_delta":-10100.0,"call_oi":501,"put_oi":7},{"strike":250.0,"call_delta_oi":50078.0,"put_delta_oi":-1405.0,"dealer_delta":-48673.0,"call_oi":2817,"put_oi":26},{"strike":255.0,"call_delta_oi":4575.0,"put_delta_oi":-634.0,"dealer_delta":-3940.0,"call_oi":219,"put_oi":12},{"strike":260.0,"call_delta_oi":13853.0,"put_delta_oi":-454.0,"dealer_delta":-13399.0,"call_oi":1836,"put_oi":8},{"strike":265.0,"call_delta_oi":23488.0,"put_delta_oi":-274.0,"dealer_delta":-23214.0,"call_oi":3930,"put_oi":5},{"strike":270.0,"call_delta_oi":2771.0,"put_delta_oi":-56.0,"dealer_delta":-2715.0,"call_oi":225,"put_oi":1},{"strike":275.0,"call_delta_oi":5647.0,"put_delta_oi":0,"dealer_delta":-5647.0,"call_oi":379,"put_oi":0},{"strike":280.0,"call_delta_oi":4723.0,"put_delta_oi":0,"dealer_delta":-4723.0,"call_oi":492,"put_oi":0},{"strike":285.0,"call_delta_oi":3375.0,"put_delta_oi":-230.0,"dealer_delta":-3144.0,"call_oi":174,"put_oi":3},{"strike":290.0,"call_delta_oi":50849.0,"put_delta_oi":-86.0,"dealer_delta":-50762.0,"call_oi":7205,"put_oi":1},{"strike":295.0,"call_delta_oi":2690.0,"put_delta_oi":0,"dealer_delta":-2690.0,"call_oi":243,"put_oi":0}],"net_dealer_delta":-13937162.0,"total_call_delta":18557938.0,"total_put_delta":-4620776.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":199.80999755859375,"strikes":[{"strike":45.0,"moneyness":0.2252,"type":"put","iv":1.4682,"delta":-0.0105,"oi":138},{"strike":55.0,"moneyness":0.2753,"type":"put","iv":1.0709,"delta":-0.0052,"oi":813},{"strike":57.5,"moneyness":0.2878,"type":"put","iv":1.0796,"delta":-0.0067,"oi":801},{"strike":60.0,"moneyness":0.3003,"type":"put","iv":1.0245,"delta":-0.0063,"oi":4037},{"strike":67.5,"moneyness":0.3378,"type":"put","iv":0.7365,"delta":-0.0014,"oi":433},{"strike":70.0,"moneyness":0.3503,"type":"put","iv":0.8179,"delta":-0.004,"oi":494},{"strike":72.5,"moneyness":0.3628,"type":"put","iv":0.9003,"delta":-0.0088,"oi":170},{"strike":75.0,"moneyness":0.3754,"type":"put","iv":0.9321,"delta":-0.0125,"oi":293},{"strike":80.0,"moneyness":0.4004,"type":"put","iv":0.7368,"delta":-0.0053,"oi":218},{"strike":82.5,"moneyness":0.4129,"type":"put","iv":0.8826,"delta":-0.0162,"oi":455},{"strike":85.0,"moneyness":0.4254,"type":"put","iv":0.746,"delta":-0.0088,"oi":4675},{"strike":87.5,"moneyness":0.4379,"type":"put","iv":0.6809,"delta":-0.0064,"oi":1967},{"strike":90.0,"moneyness":0.4504,"type":"put","iv":0.6282,"delta":-0.0049,"oi":986},{"strike":92.5,"moneyness":0.4629,"type":"put","iv":0.6018,"delta":-0.0047,"oi":381},{"strike":95.0,"moneyness":0.4755,"type":"put","iv":0.6212,"delta":-0.0073,"oi":553},{"strike":98.0,"moneyness":0.4905,"type":"put","iv":0.5667,"delta":-0.0054,"oi":218},{"strike":98.5,"moneyness":0.493,"type":"call","iv":0.5388,"delta":0.9959,"oi":121},{"strike":99.5,"moneyness":0.498,"type":"call","iv":0.5412,"delta":0.9953,"oi":155},{"strike":100.0,"moneyness":0.5005,"type":"put","iv":0.6115,"delta":-0.0101,"oi":198},{"strike":100.0,"moneyness":0.5005,"type":"call","iv":0.4361,"delta":0.9992,"oi":206},{"strike":102.5,"moneyness":0.513,"type":"put","iv":0.6194,"delta":-0.0132,"oi":1955},{"strike":105.0,"moneyness":0.5255,"type":"put","iv":0.5777,"delta":-0.0113,"oi":4031},{"strike":105.0,"moneyness":0.5255,"type":"call","iv":0.6577,"delta":0.9795,"oi":444},{"strike":107.5,"moneyness":0.538,"type":"put","iv":0.5334,"delta":-0.0091,"oi":3098},{"strike":110.0,"moneyness":0.5505,"type":"put","iv":0.5119,"delta":-0.009,"oi":2991},{"strike":110.0,"moneyness":0.5505,"type":"call","iv":0.5409,"delta":0.9879,"oi":1704},{"strike":112.5,"moneyness":0.563,"type":"put","iv":0.5283,"delta":-0.0132,"oi":119},{"strike":112.5,"moneyness":0.563,"type":"call","iv":0.5477,"delta":0.9843,"oi":535},{"strike":115.0,"moneyness":0.5755,"type":"put","iv":0.5007,"delta":-0.0124,"oi":1952},{"strike":115.0,"moneyness":0.5755,"type":"call","iv":0.516,"delta":0.9856,"oi":228},{"strike":117.5,"moneyness":0.5881,"type":"put","iv":0.5007,"delta":-0.0152,"oi":842},{"strike":117.5,"moneyness":0.5881,"type":"call","iv":0.5253,"delta":0.9811,"oi":1215},{"strike":120.0,"moneyness":0.6006,"type":"put","iv":0.5158,"delta":-0.021,"oi":3915},{"strike":120.0,"moneyness":0.6006,"type":"call","iv":0.5159,"delta":0.979,"oi":400},{"strike":122.5,"moneyness":0.6131,"type":"put","iv":0.5083,"delta":-0.0237,"oi":1261},{"strike":125.0,"moneyness":0.6256,"type":"put","iv":0.4863,"delta":-0.0237,"oi":2691},{"strike":125.0,"moneyness":0.6256,"type":"call","iv":0.5068,"delta":0.9722,"oi":270},{"strike":127.5,"moneyness":0.6381,"type":"put","iv":0.4334,"delta":-0.0174,"oi":1477},{"strike":130.0,"moneyness":0.6506,"type":"put","iv":0.4587,"delta":-0.027,"oi":1418},{"strike":130.0,"moneyness":0.6506,"type":"call","iv":0.4924,"delta":0.9651,"oi":189},{"strike":132.5,"moneyness":0.6631,"type":"put","iv":0.4446,"delta":-0.0287,"oi":462},{"strike":135.0,"moneyness":0.6756,"type":"put","iv":0.4377,"delta":-0.0324,"oi":1868},{"strike":135.0,"moneyness":0.6756,"type":"call","iv":0.4693,"delta":0.959,"oi":319},{"strike":137.5,"moneyness":0.6882,"type":"put","iv":0.4374,"delta":-0.0384,"oi":363},{"strike":140.0,"moneyness":0.7007,"type":"call","iv":0.4402,"delta":0.9538,"oi":196},{"strike":140.0,"moneyness":0.7007,"type":"put","iv":0.4066,"delta":-0.0357,"oi":4346},{"strike":142.5,"moneyness":0.7132,"type":"call","iv":0.4125,"delta":0.9554,"oi":247},{"strike":142.5,"moneyness":0.7132,"type":"put","iv":0.414,"delta":-0.0451,"oi":6804},{"strike":145.0,"moneyness":0.7257,"type":"put","iv":0.398,"delta":-0.0472,"oi":1815},{"strike":145.0,"moneyness":0.7257,"type":"call","iv":0.426,"delta":0.9426,"oi":4088},{"strike":147.5,"moneyness":0.7382,"type":"put","iv":0.3816,"delta":-0.0493,"oi":1905},{"strike":147.5,"moneyness":0.7382,"type":"call","iv":0.4079,"delta":0.9405,"oi":404},{"strike":150.0,"moneyness":0.7507,"type":"put","iv":0.3761,"delta":-0.056,"oi":3618},{"strike":150.0,"moneyness":0.7507,"type":"call","iv":0.3881,"delta":0.939,"oi":3003},{"strike":152.5,"moneyness":0.7632,"type":"put","iv":0.3804,"delta":-0.0679,"oi":310},{"strike":152.5,"moneyness":0.7632,"type":"call","iv":0.3918,"delta":0.9271,"oi":133},{"strike":155.0,"moneyness":0.7757,"type":"put","iv":0.3682,"delta":-0.0733,"oi":655},{"strike":155.0,"moneyness":0.7757,"type":"call","iv":0.3738,"delta":0.9241,"oi":275},{"strike":157.5,"moneyness":0.7882,"type":"put","iv":0.3635,"delta":-0.0829,"oi":671},{"strike":157.5,"moneyness":0.7882,"type":"call","iv":0.3843,"delta":0.9068,"oi":222},{"strike":160.0,"moneyness":0.8008,"type":"put","iv":0.3549,"delta":-0.0915,"oi":1405},{"strike":160.0,"moneyness":0.8008,"type":"call","iv":0.3698,"delta":0.9007,"oi":3817},{"strike":162.5,"moneyness":0.8133,"type":"put","iv":0.3466,"delta":-0.1011,"oi":802},{"strike":162.5,"moneyness":0.8133,"type":"call","iv":0.3614,"delta":0.8907,"oi":135},{"strike":165.0,"moneyness":0.8258,"type":"put","iv":0.3391,"delta":-0.1122,"oi":2568},{"strike":165.0,"moneyness":0.8258,"type":"call","iv":0.3328,"delta":0.8915,"oi":2075},{"strike":167.5,"moneyness":0.8383,"type":"put","iv":0.335,"delta":-0.1264,"oi":192},{"strike":167.5,"moneyness":0.8383,"type":"call","iv":0.3288,"delta":0.8773,"oi":139},{"strike":170.0,"moneyness":0.8508,"type":"put","iv":0.3277,"delta":-0.14,"oi":2275},{"strike":170.0,"moneyness":0.8508,"type":"call","iv":0.3211,"delta":0.8641,"oi":827},{"strike":172.5,"moneyness":0.8633,"type":"put","iv":0.3245,"delta":-0.1574,"oi":120},{"strike":172.5,"moneyness":0.8633,"type":"call","iv":0.33,"delta":0.8392,"oi":329},{"strike":175.0,"moneyness":0.8758,"type":"put","iv":0.3108,"delta":-0.1697,"oi":2124},{"strike":175.0,"moneyness":0.8758,"type":"call","iv":0.3148,"delta":0.8277,"oi":694},{"strike":177.5,"moneyness":0.8883,"type":"put","iv":0.3051,"delta":-0.1887,"oi":150},{"strike":177.5,"moneyness":0.8883,"type":"call","iv":0.2885,"delta":0.8224,"oi":457},{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.2989,"delta":-0.209,"oi":297},{"strike":180.0,"moneyness":0.9009,"type":"call","iv":0.2923,"delta":0.7952,"oi":686},{"strike":182.5,"moneyness":0.9134,"type":"put","iv":0.2998,"delta":-0.2352,"oi":1556},{"strike":182.5,"moneyness":0.9134,"type":"call","iv":0.2943,"delta":0.7681,"oi":174},{"strike":185.0,"moneyness":0.9259,"type":"put","iv":0.2884,"delta":-0.2559,"oi":401},{"strike":185.0,"moneyness":0.9259,"type":"call","iv":0.2866,"delta":0.7451,"oi":336},{"strike":187.5,"moneyness":0.9384,"type":"call","iv":0.2824,"delta":0.7182,"oi":3709},{"strike":187.5,"moneyness":0.9384,"type":"put","iv":0.2842,"delta":-0.2827,"oi":1413},{"strike":190.0,"moneyness":0.9509,"type":"put","iv":0.2784,"delta":-0.3105,"oi":1210},{"strike":190.0,"moneyness":0.9509,"type":"call","iv":0.2772,"delta":0.6901,"oi":885},{"strike":192.5,"moneyness":0.9634,"type":"call","iv":0.2722,"delta":0.66,"oi":339},{"strike":195.0,"moneyness":0.9759,"type":"call","iv":0.2592,"delta":0.6304,"oi":357},{"strike":197.5,"moneyness":0.9884,"type":"put","iv":0.2651,"delta":-0.4057,"oi":267},{"strike":197.5,"moneyness":0.9884,"type":"call","iv":0.2599,"delta":0.595,"oi":511},{"strike":200.0,"moneyness":1.001,"type":"put","iv":0.2625,"delta":-0.4405,"oi":378},{"strike":200.0,"moneyness":1.001,"type":"call","iv":0.2609,"delta":0.5595,"oi":1176},{"strike":202.5,"moneyness":1.0135,"type":"put","iv":0.265,"delta":-0.4754,"oi":107},{"strike":202.5,"moneyness":1.0135,"type":"call","iv":0.2568,"delta":0.5237,"oi":375},{"strike":205.0,"moneyness":1.026,"type":"call","iv":0.2507,"delta":0.4863,"oi":821},{"strike":207.5,"moneyness":1.0385,"type":"call","iv":0.2507,"delta":0.4504,"oi":706},{"strike":210.0,"moneyness":1.051,"type":"call","iv":0.2493,"delta":0.4144,"oi":2390},{"strike":212.5,"moneyness":1.0635,"type":"call","iv":0.2488,"delta":0.3798,"oi":1197},{"strike":215.0,"moneyness":1.076,"type":"call","iv":0.2419,"delta":0.3412,"oi":1564},{"strike":217.5,"moneyness":1.0885,"type":"call","iv":0.2423,"delta":0.3094,"oi":415},{"strike":220.0,"moneyness":1.101,"type":"call","iv":0.2359,"delta":0.2725,"oi":6091},{"strike":222.5,"moneyness":1.1136,"type":"call","iv":0.2349,"delta":0.2424,"oi":371},{"strike":225.0,"moneyness":1.1261,"type":"call","iv":0.2472,"delta":0.229,"oi":705},{"strike":230.0,"moneyness":1.1511,"type":"call","iv":0.2378,"delta":0.1711,"oi":168},{"strike":240.0,"moneyness":1.2011,"type":"call","iv":0.2366,"delta":0.0982,"oi":289},{"strike":245.0,"moneyness":1.2262,"type":"call","iv":0.2403,"delta":0.0762,"oi":140},{"strike":250.0,"moneyness":1.2512,"type":"call","iv":0.2404,"delta":0.0562,"oi":579},{"strike":260.0,"moneyness":1.3012,"type":"call","iv":0.2507,"delta":0.0351,"oi":1031},{"strike":265.0,"moneyness":1.3263,"type":"call","iv":0.2703,"delta":0.0358,"oi":1257}]},{"expiration":"01/19/2029","underlying_price":199.80999755859375,"strikes":[{"strike":120.0,"moneyness":0.6006,"type":"call","iv":0.3658,"delta":0.9151,"oi":290},{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.3067,"delta":-0.2523,"oi":702},{"strike":200.0,"moneyness":1.001,"type":"put","iv":0.3054,"delta":-0.3298,"oi":190},{"strike":200.0,"moneyness":1.001,"type":"call","iv":0.2979,"delta":0.67,"oi":173}]},{"expiration":"01/21/2028","underlying_price":199.80999755859375,"strikes":[{"strike":90.0,"moneyness":0.4504,"type":"put","iv":0.428,"delta":-0.0232,"oi":827},{"strike":95.0,"moneyness":0.4755,"type":"put","iv":0.417,"delta":-0.0276,"oi":1593},{"strike":100.0,"moneyness":0.5005,"type":"put","iv":0.3993,"delta":-0.0308,"oi":856},{"strike":100.0,"moneyness":0.5005,"type":"call","iv":0.4288,"delta":0.9618,"oi":106},{"strike":102.5,"moneyness":0.513,"type":"put","iv":0.4009,"delta":-0.0352,"oi":591},{"strike":105.0,"moneyness":0.5255,"type":"put","iv":0.3895,"delta":-0.0364,"oi":1557},{"strike":110.0,"moneyness":0.5505,"type":"put","iv":0.3858,"delta":-0.0444,"oi":3795},{"strike":112.5,"moneyness":0.563,"type":"put","iv":0.3533,"delta":-0.0389,"oi":501},{"strike":115.0,"moneyness":0.5755,"type":"put","iv":0.3822,"delta":-0.0535,"oi":299},{"strike":117.5,"moneyness":0.5881,"type":"put","iv":0.3633,"delta":-0.0524,"oi":165},{"strike":120.0,"moneyness":0.6006,"type":"put","iv":0.3688,"delta":-0.0601,"oi":4311},{"strike":120.0,"moneyness":0.6006,"type":"call","iv":0.3854,"delta":0.9339,"oi":153},{"strike":125.0,"moneyness":0.6256,"type":"put","iv":0.3464,"delta":-0.0637,"oi":1777},{"strike":125.0,"moneyness":0.6256,"type":"call","iv":0.3748,"delta":0.9251,"oi":118},{"strike":127.5,"moneyness":0.6381,"type":"call","iv":0.3751,"delta":0.9182,"oi":170},{"strike":127.5,"moneyness":0.6381,"type":"put","iv":0.3652,"delta":-0.0779,"oi":121},{"strike":130.0,"moneyness":0.6506,"type":"put","iv":0.3542,"delta":-0.0803,"oi":2139},{"strike":132.5,"moneyness":0.6631,"type":"put","iv":0.3523,"delta":-0.0868,"oi":366},{"strike":135.0,"moneyness":0.6756,"type":"put","iv":0.3267,"delta":-0.0828,"oi":652},{"strike":137.5,"moneyness":0.6882,"type":"put","iv":0.3463,"delta":-0.0996,"oi":265},{"strike":137.5,"moneyness":0.6882,"type":"call","iv":0.3575,"delta":0.8954,"oi":189},{"strike":140.0,"moneyness":0.7007,"type":"put","iv":0.3411,"delta":-0.1055,"oi":3540},{"strike":140.0,"moneyness":0.7007,"type":"call","iv":0.3519,"delta":0.8896,"oi":766},{"strike":142.5,"moneyness":0.7132,"type":"put","iv":0.3342,"delta":-0.1108,"oi":343},{"strike":142.5,"moneyness":0.7132,"type":"call","iv":0.3572,"delta":0.8788,"oi":124},{"strike":145.0,"moneyness":0.7257,"type":"put","iv":0.3233,"delta":-0.1143,"oi":1403},{"strike":145.0,"moneyness":0.7257,"type":"call","iv":0.355,"delta":0.8709,"oi":365},{"strike":147.5,"moneyness":0.7382,"type":"put","iv":0.3293,"delta":-0.1265,"oi":329},{"strike":147.5,"moneyness":0.7382,"type":"call","iv":0.3419,"delta":0.8676,"oi":191},{"strike":150.0,"moneyness":0.7507,"type":"put","iv":0.3295,"delta":-0.1361,"oi":2717},{"strike":150.0,"moneyness":0.7507,"type":"call","iv":0.3314,"delta":0.863,"oi":755},{"strike":155.0,"moneyness":0.7757,"type":"put","iv":0.3276,"delta":-0.1552,"oi":571},{"strike":155.0,"moneyness":0.7757,"type":"call","iv":0.339,"delta":0.8397,"oi":106},{"strike":160.0,"moneyness":0.8008,"type":"put","iv":0.3117,"delta":-0.169,"oi":187},{"strike":160.0,"moneyness":0.8008,"type":"call","iv":0.3239,"delta":0.8253,"oi":129},{"strike":162.5,"moneyness":0.8133,"type":"call","iv":0.3259,"delta":0.8134,"oi":111},{"strike":170.0,"moneyness":0.8508,"type":"put","iv":0.316,"delta":-0.2171,"oi":3236},{"strike":170.0,"moneyness":0.8508,"type":"call","iv":0.3132,"delta":0.7839,"oi":325},{"strike":172.5,"moneyness":0.8633,"type":"call","iv":0.3152,"delta":0.7711,"oi":151},{"strike":175.0,"moneyness":0.8758,"type":"put","iv":0.3041,"delta":-0.2373,"oi":935},{"strike":175.0,"moneyness":0.8758,"type":"call","iv":0.3084,"delta":0.7612,"oi":235},{"strike":177.5,"moneyness":0.8883,"type":"put","iv":0.3029,"delta":-0.2497,"oi":259},{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.301,"delta":-0.2621,"oi":3631},{"strike":180.0,"moneyness":0.9009,"type":"call","iv":0.3041,"delta":0.7369,"oi":328},{"strike":182.5,"moneyness":0.9134,"type":"call","iv":0.3051,"delta":0.7235,"oi":128},{"strike":185.0,"moneyness":0.9259,"type":"put","iv":0.295,"delta":-0.2872,"oi":107},{"strike":187.5,"moneyness":0.9384,"type":"put","iv":0.2963,"delta":-0.3013,"oi":133},{"strike":187.5,"moneyness":0.9384,"type":"call","iv":0.2998,"delta":0.698,"oi":129},{"strike":190.0,"moneyness":0.9509,"type":"put","iv":0.2944,"delta":-0.3147,"oi":170},{"strike":190.0,"moneyness":0.9509,"type":"call","iv":0.2987,"delta":0.6845,"oi":370},{"strike":195.0,"moneyness":0.9759,"type":"call","iv":0.2907,"delta":0.6577,"oi":211},{"strike":200.0,"moneyness":1.001,"type":"put","iv":0.2899,"delta":-0.3708,"oi":155},{"strike":200.0,"moneyness":1.001,"type":"call","iv":0.2858,"delta":0.6292,"oi":833},{"strike":205.0,"moneyness":1.026,"type":"call","iv":0.2853,"delta":0.6002,"oi":110},{"strike":210.0,"moneyness":1.051,"type":"call","iv":0.284,"delta":0.5711,"oi":264},{"strike":215.0,"moneyness":1.076,"type":"call","iv":0.2782,"delta":0.5407,"oi":272},{"strike":225.0,"moneyness":1.1261,"type":"call","iv":0.2874,"delta":0.4882,"oi":1121},{"strike":235.0,"moneyness":1.1761,"type":"call","iv":0.2665,"delta":0.4209,"oi":226},{"strike":255.0,"moneyness":1.2762,"type":"call","iv":0.2573,"delta":0.31,"oi":118},{"strike":275.0,"moneyness":1.3763,"type":"call","iv":0.263,"delta":0.2326,"oi":142},{"strike":295.0,"moneyness":1.4764,"type":"call","iv":0.2543,"delta":0.1569,"oi":117}]},{"expiration":"03/19/2027","underlying_price":199.80999755859375,"strikes":[{"strike":105.0,"moneyness":0.5255,"type":"put","iv":0.5139,"delta":-0.0187,"oi":132},{"strike":110.0,"moneyness":0.5505,"type":"put","iv":0.5336,"delta":-0.0295,"oi":305},{"strike":115.0,"moneyness":0.5755,"type":"put","iv":0.4579,"delta":-0.0227,"oi":103},{"strike":120.0,"moneyness":0.6006,"type":"put","iv":0.4374,"delta":-0.0264,"oi":266},{"strike":130.0,"moneyness":0.6506,"type":"put","iv":0.4083,"delta":-0.0388,"oi":189},{"strike":140.0,"moneyness":0.7007,"type":"put","iv":0.3744,"delta":-0.0539,"oi":359},{"strike":145.0,"moneyness":0.7257,"type":"put","iv":0.3656,"delta":-0.0669,"oi":570},{"strike":150.0,"moneyness":0.7507,"type":"call","iv":0.372,"delta":0.9103,"oi":298},{"strike":150.0,"moneyness":0.7507,"type":"put","iv":0.3557,"delta":-0.0818,"oi":750},{"strike":155.0,"moneyness":0.7757,"type":"put","iv":0.3423,"delta":-0.0974,"oi":651},{"strike":160.0,"moneyness":0.8008,"type":"call","iv":0.3352,"delta":0.8808,"oi":125},{"strike":160.0,"moneyness":0.8008,"type":"put","iv":0.3348,"delta":-0.119,"oi":2313},{"strike":165.0,"moneyness":0.8258,"type":"put","iv":0.3236,"delta":-0.1417,"oi":936},{"strike":170.0,"moneyness":0.8508,"type":"put","iv":0.316,"delta":-0.1701,"oi":3794},{"strike":170.0,"moneyness":0.8508,"type":"call","iv":0.3201,"delta":0.8275,"oi":1039},{"strike":172.0,"moneyness":0.8608,"type":"put","iv":0.3099,"delta":-0.1808,"oi":102},{"strike":175.0,"moneyness":0.8758,"type":"call","iv":0.317,"delta":0.7928,"oi":527},{"strike":175.0,"moneyness":0.8758,"type":"put","iv":0.3061,"delta":-0.2011,"oi":229},{"strike":177.0,"moneyness":0.8858,"type":"put","iv":0.3026,"delta":-0.2149,"oi":1192},{"strike":180.0,"moneyness":0.9009,"type":"call","iv":0.3017,"delta":0.7608,"oi":128},{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.2957,"delta":-0.236,"oi":2385},{"strike":181.0,"moneyness":0.9059,"type":"put","iv":0.2916,"delta":-0.2424,"oi":1874},{"strike":182.0,"moneyness":0.9109,"type":"put","iv":0.2879,"delta":-0.2493,"oi":210},{"strike":183.0,"moneyness":0.9159,"type":"put","iv":0.2859,"delta":-0.2573,"oi":476},{"strike":184.0,"moneyness":0.9209,"type":"put","iv":0.2888,"delta":-0.2679,"oi":384},{"strike":185.0,"moneyness":0.9259,"type":"call","iv":0.2963,"delta":0.7195,"oi":128},{"strike":185.0,"moneyness":0.9259,"type":"put","iv":0.288,"delta":-0.2767,"oi":331},{"strike":187.0,"moneyness":0.9359,"type":"put","iv":0.2832,"delta":-0.2935,"oi":360},{"strike":189.0,"moneyness":0.9459,"type":"call","iv":0.2873,"delta":0.6856,"oi":467},{"strike":189.0,"moneyness":0.9459,"type":"put","iv":0.2815,"delta":-0.3123,"oi":535},{"strike":190.0,"moneyness":0.9509,"type":"call","iv":0.2815,"delta":0.6778,"oi":2166},{"strike":190.0,"moneyness":0.9509,"type":"put","iv":0.2824,"delta":-0.3225,"oi":800},{"strike":192.0,"moneyness":0.9609,"type":"put","iv":0.2811,"delta":-0.342,"oi":278},{"strike":193.0,"moneyness":0.9659,"type":"call","iv":0.2783,"delta":0.6486,"oi":288},{"strike":193.0,"moneyness":0.9659,"type":"put","iv":0.2858,"delta":-0.3532,"oi":179},{"strike":194.0,"moneyness":0.9709,"type":"call","iv":0.282,"delta":0.6376,"oi":126},{"strike":195.0,"moneyness":0.9759,"type":"call","iv":0.2766,"delta":0.6284,"oi":283},{"strike":196.0,"moneyness":0.9809,"type":"call","iv":0.2783,"delta":0.6178,"oi":115},{"strike":197.0,"moneyness":0.9859,"type":"put","iv":0.2775,"delta":-0.3925,"oi":526},{"strike":198.0,"moneyness":0.9909,"type":"call","iv":0.2653,"delta":0.5982,"oi":123},{"strike":200.0,"moneyness":1.001,"type":"call","iv":0.2727,"delta":0.5763,"oi":2385},{"strike":200.0,"moneyness":1.001,"type":"put","iv":0.28,"delta":-0.4237,"oi":782},{"strike":205.0,"moneyness":1.026,"type":"call","iv":0.2585,"delta":0.5207,"oi":1112},{"strike":210.0,"moneyness":1.051,"type":"call","iv":0.2632,"delta":0.4677,"oi":561},{"strike":210.0,"moneyness":1.051,"type":"put","iv":0.2633,"delta":-0.5323,"oi":368},{"strike":215.0,"moneyness":1.076,"type":"call","iv":0.2542,"delta":0.4102,"oi":154},{"strike":220.0,"moneyness":1.101,"type":"call","iv":0.2517,"delta":0.3571,"oi":442},{"strike":230.0,"moneyness":1.1511,"type":"call","iv":0.2438,"delta":0.2569,"oi":530},{"strike":235.0,"moneyness":1.1761,"type":"call","iv":0.2444,"delta":0.2174,"oi":109},{"strike":250.0,"moneyness":1.2512,"type":"call","iv":0.2342,"delta":0.1126,"oi":789},{"strike":260.0,"moneyness":1.3012,"type":"call","iv":0.24,"delta":0.0776,"oi":502},{"strike":265.0,"moneyness":1.3263,"type":"call","iv":0.2427,"delta":0.0644,"oi":2544}]},{"expiration":"04/16/2027","underlying_price":199.80999755859375,"strikes":[{"strike":145.0,"moneyness":0.7257,"type":"put","iv":0.3629,"delta":-0.0768,"oi":333},{"strike":155.0,"moneyness":0.7757,"type":"put","iv":0.3442,"delta":-0.1102,"oi":1831},{"strike":175.0,"moneyness":0.8758,"type":"call","iv":0.3123,"delta":0.7865,"oi":143},{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.298,"delta":-0.2443,"oi":358},{"strike":210.0,"moneyness":1.051,"type":"call","iv":0.263,"delta":0.4822,"oi":1009},{"strike":215.0,"moneyness":1.076,"type":"call","iv":0.259,"delta":0.4316,"oi":110}]},{"expiration":"06/16/2028","underlying_price":199.80999755859375,"strikes":[{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.3036,"delta":-0.2597,"oi":2201}]},{"expiration":"06/17/2027","underlying_price":199.80999755859375,"strikes":[{"strike":55.0,"moneyness":0.2753,"type":"put","iv":0.6942,"delta":-0.0053,"oi":894},{"strike":57.5,"moneyness":0.2878,"type":"put","iv":0.8339,"delta":-0.0149,"oi":800},{"strike":90.0,"moneyness":0.4504,"type":"put","iv":0.5389,"delta":-0.0199,"oi":5144},{"strike":92.5,"moneyness":0.4629,"type":"put","iv":0.5056,"delta":-0.0179,"oi":716},{"strike":92.5,"moneyness":0.4629,"type":"call","iv":0.5243,"delta":0.9793,"oi":703},{"strike":100.0,"moneyness":0.5005,"type":"put","iv":0.4458,"delta":-0.0171,"oi":1921},{"strike":105.0,"moneyness":0.5255,"type":"put","iv":0.4412,"delta":-0.0225,"oi":1253},{"strike":110.0,"moneyness":0.5505,"type":"put","iv":0.4352,"delta":-0.0288,"oi":2139},{"strike":115.0,"moneyness":0.5755,"type":"put","iv":0.3998,"delta":-0.0285,"oi":866},{"strike":120.0,"moneyness":0.6006,"type":"call","iv":0.4415,"delta":0.9497,"oi":139},{"strike":120.0,"moneyness":0.6006,"type":"put","iv":0.3974,"delta":-0.0371,"oi":864},{"strike":122.5,"moneyness":0.6131,"type":"call","iv":0.4189,"delta":0.9508,"oi":185},{"strike":125.0,"moneyness":0.6256,"type":"put","iv":0.3954,"delta":-0.0475,"oi":813},{"strike":125.0,"moneyness":0.6256,"type":"call","iv":0.401,"delta":0.9506,"oi":215},{"strike":127.5,"moneyness":0.6381,"type":"put","iv":0.3866,"delta":-0.0506,"oi":244},{"strike":130.0,"moneyness":0.6506,"type":"put","iv":0.3847,"delta":-0.0564,"oi":1436},{"strike":130.0,"moneyness":0.6506,"type":"call","iv":0.4067,"delta":0.9355,"oi":10231},{"strike":135.0,"moneyness":0.6756,"type":"put","iv":0.3709,"delta":-0.0653,"oi":2263},{"strike":135.0,"moneyness":0.6756,"type":"call","iv":0.394,"delta":0.9253,"oi":213},{"strike":137.5,"moneyness":0.6882,"type":"put","iv":0.3683,"delta":-0.0721,"oi":180},{"strike":140.0,"moneyness":0.7007,"type":"call","iv":0.377,"delta":0.9158,"oi":139},{"strike":140.0,"moneyness":0.7007,"type":"put","iv":0.3603,"delta":-0.0768,"oi":1704},{"strike":142.5,"moneyness":0.7132,"type":"call","iv":0.3645,"delta":0.9124,"oi":2441},{"strike":145.0,"moneyness":0.7257,"type":"call","iv":0.3681,"delta":0.9014,"oi":6933},{"strike":145.0,"moneyness":0.7257,"type":"put","iv":0.3497,"delta":-0.0899,"oi":3744},{"strike":147.5,"moneyness":0.7382,"type":"call","iv":0.3637,"delta":0.8935,"oi":144},{"strike":147.5,"moneyness":0.7382,"type":"put","iv":0.3487,"delta":-0.0992,"oi":273},{"strike":150.0,"moneyness":0.7507,"type":"call","iv":0.3462,"delta":0.8916,"oi":12640},{"strike":150.0,"moneyness":0.7507,"type":"put","iv":0.3435,"delta":-0.107,"oi":3228},{"strike":152.5,"moneyness":0.7632,"type":"call","iv":0.3584,"delta":0.8746,"oi":1886},{"strike":155.0,"moneyness":0.7757,"type":"call","iv":0.3396,"delta":0.8726,"oi":163},{"strike":157.5,"moneyness":0.7882,"type":"put","iv":0.3303,"delta":-0.1346,"oi":474},{"strike":160.0,"moneyness":0.8008,"type":"put","iv":0.3319,"delta":-0.1481,"oi":2171},{"strike":165.0,"moneyness":0.8258,"type":"put","iv":0.3212,"delta":-0.1695,"oi":1090},{"strike":167.5,"moneyness":0.8383,"type":"put","iv":0.3145,"delta":-0.1805,"oi":808},{"strike":170.0,"moneyness":0.8508,"type":"call","iv":0.3173,"delta":0.803,"oi":199},{"strike":170.0,"moneyness":0.8508,"type":"put","iv":0.3119,"delta":-0.1942,"oi":2302},{"strike":172.5,"moneyness":0.8633,"type":"put","iv":0.3069,"delta":-0.2074,"oi":237},{"strike":175.0,"moneyness":0.8758,"type":"call","iv":0.3061,"delta":0.7767,"oi":611},{"strike":175.0,"moneyness":0.8758,"type":"put","iv":0.307,"delta":-0.2237,"oi":4285},{"strike":177.5,"moneyness":0.8883,"type":"put","iv":0.3032,"delta":-0.2388,"oi":1651},{"strike":180.0,"moneyness":0.9009,"type":"put","iv":0.2998,"delta":-0.2547,"oi":4562},{"strike":180.0,"moneyness":0.9009,"type":"call","iv":0.3008,"delta":0.7448,"oi":877},{"strike":182.5,"moneyness":0.9134,"type":"put","iv":0.2948,"delta":-0.2706,"oi":4484},{"strike":185.0,"moneyness":0.9259,"type":"put","iv":0.2949,"delta":-0.2891,"oi":1083},{"strike":187.5,"moneyness":0.9384,"type":"call","iv":0.2905,"delta":0.6934,"oi":2235},{"strike":187.5,"moneyness":0.9384,"type":"put","iv":0.2958,"delta":-0.3082,"oi":141},{"strike":190.0,"moneyness":0.9509,"type":"call","iv":0.2915,"delta":0.6738,"oi":210},{"strike":190.0,"moneyness":0.9509,"type":"put","iv":0.2901,"delta":-0.3258,"oi":323},{"strike":195.0,"moneyness":0.9759,"type":"call","iv":0.2919,"delta":0.6346,"oi":968},{"strike":195.0,"moneyness":0.9759,"type":"put","iv":0.2916,"delta":-0.3653,"oi":153},{"strike":200.0,"moneyness":1.001,"type":"call","iv":0.2879,"delta":0.5951,"oi":10686},{"strike":200.0,"moneyness":1.001,"type":"put","iv":0.2838,"delta":-0.4049,"oi":216},{"strike":205.0,"moneyness":1.026,"type":"call","iv":0.2781,"delta":0.5537,"oi":172},{"strike":210.0,"moneyness":1.051,"type":"call","iv":0.2734,"delta":0.5113,"oi":714},{"strike":215.0,"moneyness":1.076,"type":"call","iv":0.2684,"delta":0.4682,"oi":192},{"strike":220.0,"moneyness":1.101,"type":"call","iv":0.2639,"delta":0.4251,"oi":161},{"strike":222.5,"moneyness":1.1136,"type":"call","iv":0.257,"delta":0.4005,"oi":217},{"strike":225.0,"moneyness":1.1261,"type":"call","iv":0.2571,"delta":0.3806,"oi":385},{"strike":227.5,"moneyness":1.1386,"type":"call","iv":0.2569,"delta":0.3611,"oi":132},{"strike":230.0,"moneyness":1.1511,"type":"call","iv":0.2596,"delta":0.3447,"oi":1071},{"strike":235.0,"moneyness":1.1761,"type":"call","iv":0.2579,"delta":0.3074,"oi":137},{"strike":240.0,"moneyness":1.2011,"type":"call","iv":0.2484,"delta":0.2638,"oi":170},{"strike":245.0,"moneyness":1.2262,"type":"call","iv":0.2553,"delta":0.2404,"oi":101},{"strike":250.0,"moneyness":1.2512,"type":"call","iv":0.2524,"delta":0.2087,"oi":140},{"strike":270.0,"moneyness":1.3513,"type":"call","iv":0.2501,"delta":0.1176,"oi":113},{"strike":275.0,"moneyness":1.3763,"type":"call","iv":0.2517,"delta":0.1029,"oi":105},{"strike":280.0,"moneyness":1.4013,"type":"call","iv":0.252,"delta":0.0887,"oi":419},{"strike":290.0,"moneyness":1.4514,"type":"call","iv":0.2576,"delta":0.0699,"oi":7085}]},{"expiration":"09/17/2027","underlying_price":199.80999755859375,"strikes":[{"strike":110.0,"moneyness":0.5505,"type":"put","iv":0.4116,"delta":-0.0371,"oi":2501},{"strike":135.0,"moneyness":0.6756,"type":"put","iv":0.3567,"delta":-0.0785,"oi":122},{"strike":140.0,"moneyness":0.7007,"type":"put","iv":0.3541,"delta":-0.0938,"oi":133},{"strike":145.0,"moneyness":0.7257,"type":"put","iv":0.3401,"delta":-0.1052,"oi":1860},{"strike":150.0,"moneyness":0.7507,"type":"put","iv":0.3338,"delta":-0.1218,"oi":902},{"strike":155.0,"moneyness":0.7757,"type":"put","iv":0.328,"delta":-0.1403,"oi":259},{"strike":160.0,"moneyness":0.8008,"type":"put","iv":0.3228,"delta":-0.1609,"oi":818},{"strike":165.0,"moneyness":0.8258,"type":"put","iv":0.316,"delta":-0.1826,"oi":938},{"strike":175.0,"moneyness":0.8758,"type":"put","iv":0.305,"delta":-0.2327,"oi":402},{"strike":185.0,"moneyness":0.9259,"type":"put","iv":0.2933,"delta":-0.2899,"oi":3005},{"strike":210.0,"moneyness":1.051,"type":"call","iv":0.278,"delta":0.5408,"oi":280}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9758,"put_delta":0,"call_gamma":0.001883,"put_gamma":0,"call_theta":-23.5088,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9914,"put_delta":-0.0713,"call_gamma":0.001068,"put_gamma":0.003687,"call_theta":-6.9618,"put_theta":-68.9116,"call_vega":0.0005,"put_vega":0.0027,"call_oi":145,"put_oi":115},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9882,"put_delta":0,"call_gamma":0.00145,"put_gamma":0,"call_theta":-8.9604,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9711,"put_delta":0,"call_gamma":0.002651,"put_gamma":0,"call_theta":-22.4844,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9805,"put_delta":-0.0021,"call_gamma":0.002148,"put_gamma":0.000424,"call_theta":-14.4032,"put_theta":-1.4408,"call_vega":0.0009,"put_vega":0.0001,"call_oi":66,"put_oi":1241},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9737,"put_delta":0,"call_gamma":0.002659,"put_gamma":0,"call_theta":-19.2043,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9692,"put_delta":0,"call_gamma":0.003007,"put_gamma":0,"call_theta":-22.0952,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0.993,"put_delta":0,"call_gamma":0.001153,"put_gamma":0,"call_theta":-4.4962,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9864,"put_delta":0,"call_gamma":0.001904,"put_gamma":0,"call_theta":-8.6931,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9968,"put_delta":-0.0024,"call_gamma":0.000688,"put_gamma":0.000546,"call_theta":-1.9301,"put_theta":-1.4123,"call_vega":0.0002,"put_vega":0.0001,"call_oi":166,"put_oi":413},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9857,"put_delta":0,"call_gamma":0.002102,"put_gamma":0,"call_theta":-8.5945,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9885,"put_delta":0,"call_gamma":0.001912,"put_gamma":0,"call_theta":-6.5468,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":168.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000684,"call_theta":0,"put_theta":-1.3864,"call_vega":0,"put_vega":0.0002,"call_oi":59,"put_oi":207},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0969,"call_gamma":0,"put_gamma":0.006555,"call_theta":0,"put_theta":-61.4467,"call_vega":0,"put_vega":0.0034,"call_oi":73,"put_oi":1515},{"strike":171.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000773,"call_theta":0,"put_theta":-1.3722,"call_vega":0,"put_vega":0.0002,"call_oi":90,"put_oi":208},{"strike":172.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9327,"put_delta":-0.003,"call_gamma":0.006284,"put_gamma":0.000824,"call_theta":-37.0394,"put_theta":-1.3648,"call_vega":0.0026,"put_vega":0.0002,"call_oi":91,"put_oi":710},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0.979,"put_delta":-0.0031,"call_gamma":0.003497,"put_gamma":0.00088,"call_theta":-9.9605,"put_theta":-1.357,"call_vega":0.001,"put_vega":0.0002,"call_oi":79,"put_oi":160},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9507,"put_delta":-0.0032,"call_gamma":0.005933,"put_gamma":0.000942,"call_theta":-23.9932,"put_theta":-1.349,"call_vega":0.002,"put_vega":0.0002,"call_oi":119,"put_oi":58},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9592,"put_delta":-0.1099,"call_gamma":0.005626,"put_gamma":0.008301,"call_theta":-18.6717,"put_theta":-58.2305,"call_vega":0.0017,"put_vega":0.0038,"call_oi":94,"put_oi":341},{"strike":176.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9808,"put_delta":-0.0225,"call_gamma":0.003767,"put_gamma":0.004158,"call_theta":-8.0,"put_theta":-9.4055,"call_vega":0.0009,"put_vega":0.0011,"call_oi":56,"put_oi":72},{"strike":177.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9484,"put_delta":-0.1161,"call_gamma":0.006947,"put_gamma":0.009211,"call_theta":-22.055,"put_theta":-56.7925,"call_vega":0.0021,"put_vega":0.0039,"call_oi":244,"put_oi":419},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9587,"put_delta":-0.0036,"call_gamma":0.006361,"put_gamma":0.00122,"call_theta":-16.8805,"put_theta":-1.3184,"call_vega":0.0018,"put_vega":0.0002,"call_oi":234,"put_oi":127},{"strike":178.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9611,"put_delta":-0.0037,"call_gamma":0.006315,"put_gamma":0.001269,"call_theta":-15.443,"put_theta":-1.3137,"call_vega":0.0017,"put_vega":0.0002,"call_oi":60,"put_oi":52},{"strike":179.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.010288,"call_theta":0,"put_theta":-55.2484,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":107},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.00096,"call_theta":0,"put_theta":-0.7201,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":370},{"strike":181.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.001642,"call_theta":0,"put_theta":-1.2828,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":80},{"strike":182.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9078,"put_delta":-0.0044,"call_gamma":0.011442,"put_gamma":0.001804,"call_theta":-32.7348,"put_theta":-1.2714,"call_vega":0.0033,"put_vega":0.0003,"call_oi":90,"put_oi":148},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9083,"put_delta":0,"call_gamma":0.011781,"put_gamma":0,"call_theta":-31.5589,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":184.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.002211,"call_theta":0,"put_theta":-1.2467,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":352},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9566,"put_delta":-0.0052,"call_gamma":0.010107,"put_gamma":0.00247,"call_theta":-11.5023,"put_theta":-1.2332,"call_vega":0.0018,"put_vega":0.0003,"call_oi":180,"put_oi":286},{"strike":186.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":187.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9337,"put_delta":-0.0059,"call_gamma":0.014409,"put_gamma":0.003151,"call_theta":-15.7844,"put_theta":-1.2033,"call_vega":0.0026,"put_vega":0.0003,"call_oi":176,"put_oi":264},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8941,"put_delta":-0.0061,"call_gamma":0.017606,"put_gamma":0.003368,"call_theta":-26.0748,"put_theta":-1.1952,"call_vega":0.0037,"put_vega":0.0003,"call_oi":110,"put_oi":89},{"strike":188.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9818,"put_delta":-0.0063,"call_gamma":0.007639,"put_gamma":0.003608,"call_theta":-3.6173,"put_theta":-1.1867,"call_vega":0.0009,"put_vega":0.0004,"call_oi":145,"put_oi":148},{"strike":189.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002732,"call_theta":0,"put_theta":-0.656,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":218},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9903,"put_delta":-0.0073,"call_gamma":0.005988,"put_gamma":0.004898,"call_theta":-1.5531,"put_theta":-1.1489,"call_vega":0.0005,"put_vega":0.0004,"call_oi":857,"put_oi":206},{"strike":191.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9147,"put_delta":-0.008,"call_gamma":0.023439,"put_gamma":0.005836,"call_theta":-14.2523,"put_theta":-1.1272,"call_vega":0.0031,"put_vega":0.0004,"call_oi":247,"put_oi":212},{"strike":192.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.007091,"call_theta":0,"put_theta":-1.103,"call_vega":0,"put_vega":0.0005,"call_oi":192,"put_oi":365},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.00986,"call_theta":0,"put_theta":-1.5144,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":146},{"strike":193.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.005894,"call_theta":0,"put_theta":-0.6079,"call_vega":0,"put_vega":0.0003,"call_oi":197,"put_oi":202},{"strike":194.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9342,"put_delta":-0.0112,"call_gamma":0.032514,"put_gamma":0.011365,"call_theta":-6.9227,"put_theta":-1.0441,"call_vega":0.0026,"put_vega":0.0006,"call_oi":209,"put_oi":361},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9365,"put_delta":-0.0333,"call_gamma":0.03882,"put_gamma":0.027827,"call_theta":-5.4951,"put_theta":-2.7044,"call_vega":0.0025,"put_vega":0.0015,"call_oi":778,"put_oi":1050},{"strike":196.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8458,"put_delta":-0.0213,"call_gamma":0.062277,"put_gamma":0.026814,"call_theta":-12.4211,"put_theta":-1.3273,"call_vega":0.0047,"put_vega":0.001,"call_oi":1588,"put_oi":53},{"strike":197.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.083683,"call_theta":0,"put_theta":-7.3062,"call_vega":0,"put_vega":0.0042,"call_oi":194,"put_oi":91},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":198.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9486,"put_delta":0,"call_gamma":0.094409,"put_gamma":0,"call_theta":-1.6357,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":199.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9126,"put_delta":-0.0489,"call_gamma":0.265006,"put_gamma":0.206244,"call_theta":-1.3249,"put_theta":-0.6801,"call_vega":0.0032,"put_vega":0.002,"call_oi":326,"put_oi":51},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3538,"put_delta":-0.6352,"call_gamma":0.740074,"put_gamma":0.689766,"call_theta":-2.5676,"put_theta":-2.79,"call_vega":0.0074,"put_vega":0.0075,"call_oi":609,"put_oi":66},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.067402,"put_gamma":0,"call_theta":-2.6006,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":572,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.020389,"put_gamma":0,"call_theta":-1.7787,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":883,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.021488,"put_gamma":0,"call_theta":-14.6482,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.001049,"call_theta":0,"put_theta":-0.0748,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":200},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.00071,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":78},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9821,"put_delta":0,"call_gamma":0.002352,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":169.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.003752,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":76},{"strike":171.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9565,"put_delta":-0.0216,"call_gamma":0.004911,"put_gamma":0.003282,"call_theta":-0.1631,"put_theta":-0.0675,"call_vega":0.0236,"put_vega":0.0133,"call_oi":57,"put_oi":75},{"strike":174.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.005072,"call_theta":0,"put_theta":-0.1057,"call_vega":0,"put_vega":0.0206,"call_oi":0,"put_oi":79},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.003312,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":188},{"strike":178.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.005503,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.0178,"call_oi":0,"put_oi":92},{"strike":179.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.004117,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":191},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.005716,"call_theta":0,"put_theta":-0.0582,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":137},{"strike":182.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.007167,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":100},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.007255,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":216},{"strike":183.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.008229,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":203},{"strike":184.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9243,"put_delta":-0.0358,"call_gamma":0.012062,"put_gamma":0.008426,"call_theta":-0.1601,"put_theta":-0.0604,"call_vega":0.0365,"put_vega":0.0202,"call_oi":55,"put_oi":79},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.008376,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":392},{"strike":186.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9715,"put_delta":-0.0578,"call_gamma":0.008498,"put_gamma":0.012415,"call_theta":-0.0626,"put_theta":-0.0886,"call_vega":0.0167,"put_vega":0.0297,"call_oi":74,"put_oi":248},{"strike":187.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9391,"put_delta":-0.0692,"call_gamma":0.013738,"put_gamma":0.014508,"call_theta":-0.1084,"put_theta":-0.1,"call_vega":0.0309,"put_vega":0.0341,"call_oi":68,"put_oi":877},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9291,"put_delta":-0.0609,"call_gamma":0.015274,"put_gamma":0.014321,"call_theta":-0.1205,"put_theta":-0.0831,"call_vega":0.0347,"put_vega":0.0309,"call_oi":98,"put_oi":433},{"strike":188.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9504,"put_delta":-0.0663,"call_gamma":0.013567,"put_gamma":0.015508,"call_theta":-0.0852,"put_theta":-0.0875,"call_vega":0.0263,"put_vega":0.033,"call_oi":196,"put_oi":265},{"strike":189.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9032,"put_delta":-0.0637,"call_gamma":0.019459,"put_gamma":0.016698,"call_theta":-0.1454,"put_theta":-0.0762,"call_vega":0.0439,"put_vega":0.032,"call_oi":122,"put_oi":121},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.019432,"call_theta":0,"put_theta":-0.0792,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":1587},{"strike":191.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.024902,"call_theta":0,"put_theta":-0.1183,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":59},{"strike":192.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1192,"call_gamma":0,"put_gamma":0.028529,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.051,"call_oi":0,"put_oi":148},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.030895,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":228},{"strike":193.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.156,"call_gamma":0,"put_gamma":0.033626,"call_theta":0,"put_theta":-0.1382,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":57},{"strike":194.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9134,"put_delta":0,"call_gamma":0.035309,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7883,"put_delta":-0.1964,"call_gamma":0.045358,"put_gamma":0.046421,"call_theta":-0.1717,"put_theta":-0.133,"call_vega":0.0742,"put_vega":0.0709,"call_oi":749,"put_oi":66},{"strike":196.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7756,"put_delta":-0.2571,"call_gamma":0.055889,"put_gamma":0.051498,"call_theta":-0.1512,"put_theta":-0.1622,"call_vega":0.0767,"put_vega":0.0826,"call_oi":95,"put_oi":89},{"strike":197.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6899,"put_delta":0,"call_gamma":0.057045,"put_gamma":0,"call_theta":-0.1974,"put_theta":0,"call_vega":0.0904,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":198.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6391,"put_delta":0,"call_gamma":0.065357,"put_gamma":0,"call_theta":-0.1932,"put_theta":0,"call_vega":0.0959,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":199.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5682,"put_delta":0,"call_gamma":0.064755,"put_gamma":0,"call_theta":-0.2117,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5023,"put_delta":0,"call_gamma":0.069201,"put_gamma":0,"call_theta":-0.2031,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1847,"put_delta":0,"call_gamma":0.048754,"put_gamma":0,"call_theta":-0.1258,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.01319,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.002312,"call_theta":0,"put_theta":-0.2077,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":912},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001023,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":1284},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9791,"put_delta":-0.0125,"call_gamma":0.001712,"put_gamma":0.001222,"call_theta":-0.0736,"put_theta":-0.0326,"call_vega":0.0189,"put_vega":0.0122,"call_oi":75,"put_oi":1190},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.001017,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":104},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.001261,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":1045},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.002384,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":6063},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9568,"put_delta":-0.0191,"call_gamma":0.004688,"put_gamma":0.002906,"call_theta":-0.0877,"put_theta":-0.0283,"call_vega":0.0346,"put_vega":0.0176,"call_oi":67,"put_oi":1595},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.002648,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":714},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.004917,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":224},{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9605,"put_delta":-0.0272,"call_gamma":0.005024,"put_gamma":0.004066,"call_theta":-0.0748,"put_theta":-0.0366,"call_vega":0.0321,"put_vega":0.0237,"call_oi":51,"put_oi":62},{"strike":174.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.00453,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":758},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9399,"put_delta":-0.0201,"call_gamma":0.006719,"put_gamma":0.003659,"call_theta":-0.1003,"put_theta":-0.0243,"call_vega":0.045,"put_vega":0.0183,"call_oi":122,"put_oi":3520},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.004626,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":249},{"strike":177.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9648,"put_delta":-0.0289,"call_gamma":0.005615,"put_gamma":0.005016,"call_theta":-0.061,"put_theta":-0.0327,"call_vega":0.0293,"put_vega":0.0249,"call_oi":1045,"put_oi":2291},{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.005979,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":387},{"strike":179.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.007858,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":631},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9429,"put_delta":-0.0486,"call_gamma":0.008365,"put_gamma":0.007749,"call_theta":-0.0799,"put_theta":-0.0494,"call_vega":0.0432,"put_vega":0.038,"call_oi":190,"put_oi":1489},{"strike":181.0,"dte":14,"expiration":"10/16/2026","call_delta":0.914,"put_delta":-0.0572,"call_gamma":0.010395,"put_gamma":0.008845,"call_theta":-0.1102,"put_theta":-0.0559,"call_vega":0.0592,"put_vega":0.0433,"call_oi":51,"put_oi":536},{"strike":182.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9359,"put_delta":-0.0513,"call_gamma":0.009858,"put_gamma":0.008896,"call_theta":-0.0811,"put_theta":-0.0466,"call_vega":0.0473,"put_vega":0.0397,"call_oi":51,"put_oi":667},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.010128,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":55},{"strike":183.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9428,"put_delta":-0.0588,"call_gamma":0.009959,"put_gamma":0.01008,"call_theta":-0.0708,"put_theta":-0.051,"call_vega":0.0433,"put_vega":0.0442,"call_oi":163,"put_oi":1013},{"strike":184.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9371,"put_delta":-0.0779,"call_gamma":0.011078,"put_gamma":0.012069,"call_theta":-0.073,"put_theta":-0.0658,"call_vega":0.0466,"put_vega":0.055,"call_oi":1353,"put_oi":1811},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9,"put_delta":-0.0808,"call_gamma":0.013984,"put_gamma":0.013091,"call_theta":-0.1038,"put_theta":-0.064,"call_vega":0.0662,"put_vega":0.0565,"call_oi":3903,"put_oi":4991},{"strike":186.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8883,"put_delta":-0.0967,"call_gamma":0.015438,"put_gamma":0.014903,"call_theta":-0.1089,"put_theta":-0.0733,"call_vega":0.0717,"put_vega":0.0646,"call_oi":557,"put_oi":1616},{"strike":187.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8989,"put_delta":-0.1115,"call_gamma":0.016304,"put_gamma":0.016688,"call_theta":-0.0931,"put_theta":-0.0805,"call_vega":0.0667,"put_vega":0.0716,"call_oi":1288,"put_oi":393},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9188,"put_delta":0,"call_gamma":0.015874,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":188.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9368,"put_delta":-0.1223,"call_gamma":0.014988,"put_gamma":0.018462,"call_theta":-0.0598,"put_theta":-0.0827,"call_vega":0.0468,"put_vega":0.0765,"call_oi":498,"put_oi":1005},{"strike":189.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8589,"put_delta":-0.1393,"call_gamma":0.020545,"put_gamma":0.020528,"call_theta":-0.1124,"put_theta":-0.0889,"call_vega":0.0844,"put_vega":0.0837,"call_oi":90,"put_oi":616},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8464,"put_delta":-0.1538,"call_gamma":0.022747,"put_gamma":0.022747,"call_theta":-0.1132,"put_theta":-0.0913,"call_vega":0.0893,"put_vega":0.0894,"call_oi":1834,"put_oi":1342},{"strike":191.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8081,"put_delta":-0.176,"call_gamma":0.024722,"put_gamma":0.025141,"call_theta":-0.1336,"put_theta":-0.0982,"call_vega":0.103,"put_vega":0.0975,"call_oi":803,"put_oi":948},{"strike":192.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8027,"put_delta":-0.1945,"call_gamma":0.027746,"put_gamma":0.027854,"call_theta":-0.1245,"put_theta":-0.1,"call_vega":0.1047,"put_vega":0.1038,"call_oi":2656,"put_oi":4864},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2087,"call_gamma":0,"put_gamma":0.029135,"call_theta":0,"put_theta":-0.1038,"call_vega":0,"put_vega":0.1083,"call_oi":0,"put_oi":373},{"strike":193.0,"dte":14,"expiration":"10/16/2026","call_delta":0.782,"put_delta":-0.2226,"call_gamma":0.030752,"put_gamma":0.03046,"call_theta":-0.1257,"put_theta":-0.1069,"call_vega":0.1111,"put_vega":0.1124,"call_oi":866,"put_oi":1789},{"strike":194.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7442,"put_delta":-0.2513,"call_gamma":0.032783,"put_gamma":0.033233,"call_theta":-0.1378,"put_theta":-0.1115,"call_vega":0.1213,"put_vega":0.1202,"call_oi":499,"put_oi":1842},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7142,"put_delta":-0.2767,"call_gamma":0.035615,"put_gamma":0.036893,"call_theta":-0.1406,"put_theta":-0.1101,"call_vega":0.1282,"put_vega":0.1262,"call_oi":5773,"put_oi":1139},{"strike":196.0,"dte":14,"expiration":"10/16/2026","call_delta":0.687,"put_delta":-0.316,"call_gamma":0.039705,"put_gamma":0.039108,"call_theta":-0.1369,"put_theta":-0.1169,"call_vega":0.1336,"put_vega":0.1341,"call_oi":187,"put_oi":1272},{"strike":197.0,"dte":14,"expiration":"10/16/2026","call_delta":0.642,"put_delta":-0.357,"call_gamma":0.040637,"put_gamma":0.040922,"call_theta":-0.1463,"put_theta":-0.1222,"call_vega":0.1408,"put_vega":0.1407,"call_oi":360,"put_oi":136},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6204,"put_delta":0,"call_gamma":0.041056,"put_gamma":0,"call_theta":-0.1496,"put_theta":0,"call_vega":0.1435,"put_vega":0,"call_oi":1095,"put_oi":0},{"strike":198.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6104,"put_delta":0,"call_gamma":0.047026,"put_gamma":0,"call_theta":-0.134,"put_theta":0,"call_vega":0.1446,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":199.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5572,"put_delta":0,"call_gamma":0.042823,"put_gamma":0,"call_theta":-0.1525,"put_theta":0,"call_vega":0.1489,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.514,"put_delta":-0.4856,"call_gamma":0.043941,"put_gamma":0.040549,"call_theta":-0.1507,"put_theta":-0.139,"call_vega":0.1503,"put_vega":0.1503,"call_oi":6604,"put_oi":231},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3991,"put_delta":0,"call_gamma":0.04516,"put_gamma":0,"call_theta":-0.136,"put_theta":0,"call_vega":0.1456,"put_vega":0,"call_oi":1899,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2953,"put_delta":0,"call_gamma":0.040062,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.1302,"put_vega":0,"call_oi":3054,"put_oi":0},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1868,"put_delta":0,"call_gamma":0.033725,"put_gamma":0,"call_theta":-0.0865,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.024888,"put_gamma":0,"call_theta":-0.0659,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.01261,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.001105,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":175},{"strike":169.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0242,"call_gamma":0,"put_gamma":0.003235,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":52},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.004522,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":83},{"strike":172.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.004091,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":1010},{"strike":173.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.005215,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":127},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.009559,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":156},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.011317,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0744,"call_oi":0,"put_oi":416},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.866,"put_delta":-0.1242,"call_gamma":0.014589,"put_gamma":0.014463,"call_theta":-0.0982,"put_theta":-0.0696,"call_vega":0.1011,"put_vega":0.0959,"call_oi":60,"put_oi":96},{"strike":187.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.017029,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":460},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.021509,"call_theta":0,"put_theta":-0.0865,"call_vega":0,"put_vega":0.1311,"call_oi":0,"put_oi":358},{"strike":191.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7633,"put_delta":-0.2221,"call_gamma":0.022215,"put_gamma":0.023025,"call_theta":-0.1236,"put_theta":-0.0908,"call_vega":0.1443,"put_vega":0.1392,"call_oi":125,"put_oi":98},{"strike":192.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2612,"call_gamma":0,"put_gamma":0.024945,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.1521,"call_oi":0,"put_oi":73},{"strike":193.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2677,"call_gamma":0,"put_gamma":0.026197,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.154,"call_oi":0,"put_oi":76},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6804,"put_delta":0,"call_gamma":0.02937,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.1672,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":196.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6611,"put_delta":-0.3564,"call_gamma":0.032887,"put_gamma":0.029047,"call_theta":-0.1164,"put_theta":-0.111,"call_vega":0.1712,"put_vega":0.1744,"call_oi":64,"put_oi":178},{"strike":197.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6209,"put_delta":0,"call_gamma":0.032124,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.178,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5212,"put_delta":0,"call_gamma":0.032666,"put_gamma":0,"call_theta":-0.133,"put_theta":0,"call_vega":0.1863,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4393,"put_delta":0,"call_gamma":0.032686,"put_gamma":0,"call_theta":-0.1287,"put_theta":0,"call_vega":0.1844,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.337,"put_delta":0,"call_gamma":0.035019,"put_gamma":0,"call_theta":-0.1028,"put_theta":0,"call_vega":0.1708,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":207.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2703,"put_delta":0,"call_gamma":0.029889,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.1547,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.025897,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.127,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001157,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":190},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.004923,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":92},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.007292,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0777,"call_oi":0,"put_oi":56},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0953,"call_gamma":0,"put_gamma":0.009981,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":816},{"strike":183.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8863,"put_delta":0,"call_gamma":0.012366,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1488,"call_gamma":0,"put_gamma":0.014503,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":109},{"strike":188.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8089,"put_delta":-0.202,"call_gamma":0.017773,"put_gamma":0.017472,"call_theta":-0.0945,"put_theta":-0.0791,"call_vega":0.148,"put_vega":0.1531,"call_oi":114,"put_oi":93},{"strike":189.0,"dte":28,"expiration":"10/30/2026","call_delta":0.786,"put_delta":0,"call_gamma":0.018702,"put_gamma":0,"call_theta":-0.1008,"put_theta":0,"call_vega":0.1584,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7711,"put_delta":-0.2296,"call_gamma":0.019963,"put_gamma":0.019927,"call_theta":-0.1016,"put_theta":-0.0799,"call_vega":0.1646,"put_vega":0.1649,"call_oi":76,"put_oi":149},{"strike":193.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7061,"put_delta":0,"call_gamma":0.023001,"put_gamma":0,"call_theta":-0.1107,"put_theta":0,"call_vega":0.1872,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":194.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6878,"put_delta":0,"call_gamma":0.024603,"put_gamma":0,"call_theta":-0.1092,"put_theta":0,"call_vega":0.1923,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6665,"put_delta":-0.3342,"call_gamma":0.026172,"put_gamma":0.026054,"call_theta":-0.1081,"put_theta":-0.086,"call_vega":0.1976,"put_vega":0.1978,"call_oi":648,"put_oi":70},{"strike":196.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6369,"put_delta":-0.366,"call_gamma":0.026372,"put_gamma":0.025719,"call_theta":-0.1127,"put_theta":-0.093,"call_vega":0.2039,"put_vega":0.2044,"call_oi":670,"put_oi":114},{"strike":197.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6113,"put_delta":-0.3877,"call_gamma":0.027473,"put_gamma":0.027774,"call_theta":-0.1124,"put_theta":-0.0884,"call_vega":0.2083,"put_vega":0.2082,"call_oi":57,"put_oi":240},{"strike":197.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5956,"put_delta":0,"call_gamma":0.027077,"put_gamma":0,"call_theta":-0.1157,"put_theta":0,"call_vega":0.2105,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":198.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5869,"put_delta":-0.4123,"call_gamma":0.029725,"put_gamma":0.030116,"call_theta":-0.1074,"put_theta":-0.0831,"call_vega":0.2116,"put_vega":0.2115,"call_oi":62,"put_oi":115},{"strike":199.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5553,"put_delta":-0.4462,"call_gamma":0.028666,"put_gamma":0.027138,"call_theta":-0.113,"put_theta":-0.0957,"call_vega":0.2147,"put_vega":0.2148,"call_oi":81,"put_oi":75},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5264,"put_delta":0,"call_gamma":0.029083,"put_gamma":0,"call_theta":-0.1125,"put_theta":0,"call_vega":0.2163,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4529,"put_delta":0,"call_gamma":0.029467,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.2153,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3768,"put_delta":0,"call_gamma":0.029252,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.2064,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":207.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3051,"put_delta":-0.709,"call_gamma":0.027439,"put_gamma":0.028763,"call_theta":-0.0896,"put_theta":-0.0581,"call_vega":0.1904,"put_vega":0.1863,"call_oi":76,"put_oi":61},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2279,"put_delta":0,"call_gamma":0.025173,"put_gamma":0,"call_theta":-0.0723,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":212.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.021328,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.1367,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.12,"put_delta":0,"call_gamma":0.017189,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.1087,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7487,"put_delta":0,"call_gamma":0.01842,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.1943,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.022695,"put_gamma":0,"call_theta":-0.0801,"put_theta":0,"call_vega":0.2059,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.001985,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":119},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.002742,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":931},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.003732,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":70},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.004779,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0967,"call_oi":0,"put_oi":169},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.006004,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.1088,"call_oi":0,"put_oi":4557},{"strike":172.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.006804,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.123,"call_oi":0,"put_oi":1364},{"strike":173.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.007219,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":1273},{"strike":174.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.007627,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.1369,"call_oi":0,"put_oi":1859},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.007968,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.1374,"call_oi":0,"put_oi":2847},{"strike":176.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.008476,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.1495,"call_oi":0,"put_oi":72},{"strike":177.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1346,"call_gamma":0,"put_gamma":0.008929,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.157,"call_oi":0,"put_oi":186},{"strike":178.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.009382,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.1597,"call_oi":0,"put_oi":61},{"strike":179.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.009874,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.1654,"call_oi":0,"put_oi":282},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8401,"put_delta":-0.1511,"call_gamma":0.010359,"put_gamma":0.010397,"call_theta":-0.0764,"put_theta":-0.0513,"call_vega":0.1763,"put_vega":0.1698,"call_oi":254,"put_oi":1097},{"strike":181.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1639,"call_gamma":0,"put_gamma":0.010917,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.1791,"call_oi":0,"put_oi":194},{"strike":182.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1746,"call_gamma":0,"put_gamma":0.011456,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.1865,"call_oi":0,"put_oi":226},{"strike":183.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1828,"call_gamma":0,"put_gamma":0.012055,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.192,"call_oi":0,"put_oi":353},{"strike":184.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.012681,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.1979,"call_oi":0,"put_oi":155},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7947,"put_delta":-0.2053,"call_gamma":0.013254,"put_gamma":0.013253,"call_theta":-0.0799,"put_theta":-0.0585,"call_vega":0.206,"put_vega":0.206,"call_oi":182,"put_oi":486},{"strike":188.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2546,"call_gamma":0,"put_gamma":0.01461,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.2325,"call_oi":0,"put_oi":852},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7381,"put_delta":-0.2762,"call_gamma":0.017189,"put_gamma":0.016239,"call_theta":-0.0798,"put_theta":-0.0649,"call_vega":0.2359,"put_vega":0.2423,"call_oi":272,"put_oi":1466},{"strike":191.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2925,"call_gamma":0,"put_gamma":0.016795,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.249,"call_oi":0,"put_oi":71},{"strike":194.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3433,"call_gamma":0,"put_gamma":0.018561,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.2665,"call_oi":0,"put_oi":104},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6386,"put_delta":-0.3607,"call_gamma":0.019127,"put_gamma":0.019254,"call_theta":-0.09,"put_theta":-0.0668,"call_vega":0.2715,"put_vega":0.2713,"call_oi":1260,"put_oi":89},{"strike":196.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3818,"call_gamma":0,"put_gamma":0.0193,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.2763,"call_oi":0,"put_oi":55},{"strike":197.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6001,"put_delta":-0.4014,"call_gamma":0.020109,"put_gamma":0.019644,"call_theta":-0.0901,"put_theta":-0.0693,"call_vega":0.2799,"put_vega":0.2802,"call_oi":784,"put_oi":87},{"strike":198.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5795,"put_delta":0,"call_gamma":0.020287,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.2833,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5384,"put_delta":0,"call_gamma":0.020916,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.2877,"put_vega":0,"call_oi":892,"put_oi":0},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4305,"put_delta":0,"call_gamma":0.021617,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.2847,"put_vega":0,"call_oi":609,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3179,"put_delta":0,"call_gamma":0.020875,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.2584,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.017406,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.2229,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1531,"put_delta":0,"call_gamma":0.013904,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.1713,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9583,"put_delta":-0.0291,"call_gamma":0.001982,"put_gamma":0.001632,"call_theta":-0.0415,"put_theta":-0.017,"call_vega":0.0813,"put_vega":0.0604,"call_oi":396,"put_oi":1098},{"strike":141.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.001851,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":92},{"strike":142.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9548,"put_delta":-0.0381,"call_gamma":0.002174,"put_gamma":0.001995,"call_theta":-0.0427,"put_theta":-0.0217,"call_vega":0.0867,"put_vega":0.0755,"call_oi":551,"put_oi":391},{"strike":144.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.001984,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":752},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9664,"put_delta":-0.0385,"call_gamma":0.001969,"put_gamma":0.002118,"call_theta":-0.0345,"put_theta":-0.0207,"call_vega":0.0681,"put_vega":0.0761,"call_oi":1554,"put_oi":539},{"strike":146.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.002166,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0762,"call_oi":0,"put_oi":186},{"strike":147.5,"dte":77,"expiration":"12/18/2026","call_delta":0.972,"put_delta":-0.0419,"call_gamma":0.001879,"put_gamma":0.002342,"call_theta":-0.0308,"put_theta":-0.0215,"call_vega":0.0586,"put_vega":0.0816,"call_oi":151,"put_oi":263},{"strike":149.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.002581,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":322},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9587,"put_delta":-0.0518,"call_gamma":0.002466,"put_gamma":0.00275,"call_theta":-0.0372,"put_theta":-0.0256,"call_vega":0.0807,"put_vega":0.0967,"call_oi":609,"put_oi":1207},{"strike":151.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.002725,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":165},{"strike":152.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9482,"put_delta":-0.0517,"call_gamma":0.002923,"put_gamma":0.002922,"call_theta":-0.0416,"put_theta":-0.024,"call_vega":0.0967,"put_vega":0.0966,"call_oi":274,"put_oi":1029},{"strike":154.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.003194,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":585},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9408,"put_delta":-0.0579,"call_gamma":0.003306,"put_gamma":0.003274,"call_theta":-0.0441,"put_theta":-0.0255,"call_vega":0.1075,"put_vega":0.1056,"call_oi":2272,"put_oi":1145},{"strike":156.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.003411,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":775},{"strike":157.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9359,"put_delta":-0.0638,"call_gamma":0.003651,"put_gamma":0.003644,"call_theta":-0.0449,"put_theta":-0.0266,"call_vega":0.1144,"put_vega":0.114,"call_oi":1128,"put_oi":1624},{"strike":159.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.067,"call_gamma":0,"put_gamma":0.003873,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.1184,"call_oi":0,"put_oi":869},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9213,"put_delta":-0.0719,"call_gamma":0.004221,"put_gamma":0.00409,"call_theta":-0.0501,"put_theta":-0.0284,"call_vega":0.1339,"put_vega":0.1249,"call_oi":2015,"put_oi":2811},{"strike":161.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.004248,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.1273,"call_oi":0,"put_oi":365},{"strike":162.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9164,"put_delta":-0.0796,"call_gamma":0.004633,"put_gamma":0.004561,"call_theta":-0.0502,"put_theta":-0.0296,"call_vega":0.1401,"put_vega":0.135,"call_oi":1429,"put_oi":1197},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9065,"put_delta":-0.0908,"call_gamma":0.005171,"put_gamma":0.00513,"call_theta":-0.0522,"put_theta":-0.032,"call_vega":0.1523,"put_vega":0.149,"call_oi":923,"put_oi":1836},{"strike":167.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8926,"put_delta":-0.1038,"call_gamma":0.005797,"put_gamma":0.005759,"call_theta":-0.0554,"put_theta":-0.0346,"call_vega":0.1686,"put_vega":0.1645,"call_oi":70,"put_oi":1547},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8815,"put_delta":-0.1124,"call_gamma":0.006437,"put_gamma":0.006388,"call_theta":-0.0568,"put_theta":-0.0347,"call_vega":0.1808,"put_vega":0.1741,"call_oi":659,"put_oi":1497},{"strike":172.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8656,"put_delta":-0.1351,"call_gamma":0.007162,"put_gamma":0.007164,"call_theta":-0.0596,"put_theta":-0.0399,"call_vega":0.1974,"put_vega":0.198,"call_oi":2148,"put_oi":1541},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8505,"put_delta":-0.1491,"call_gamma":0.007947,"put_gamma":0.007948,"call_theta":-0.0613,"put_theta":-0.0409,"call_vega":0.2121,"put_vega":0.2117,"call_oi":1421,"put_oi":5996},{"strike":177.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.008815,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.2273,"call_oi":0,"put_oi":584},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8128,"put_delta":-0.1936,"call_gamma":0.009733,"put_gamma":0.009622,"call_theta":-0.0649,"put_theta":-0.0466,"call_vega":0.2452,"put_vega":0.2503,"call_oi":1074,"put_oi":2411},{"strike":182.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7871,"put_delta":-0.218,"call_gamma":0.010644,"put_gamma":0.010505,"call_theta":-0.0679,"put_theta":-0.0488,"call_vega":0.2649,"put_vega":0.2685,"call_oi":449,"put_oi":1940},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7628,"put_delta":-0.2387,"call_gamma":0.011688,"put_gamma":0.011634,"call_theta":-0.0691,"put_theta":-0.0483,"call_vega":0.2816,"put_vega":0.2826,"call_oi":1743,"put_oi":1530},{"strike":187.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7367,"put_delta":-0.2693,"call_gamma":0.012847,"put_gamma":0.012525,"call_theta":-0.0696,"put_theta":-0.0505,"call_vega":0.2977,"put_vega":0.3011,"call_oi":3101,"put_oi":413},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6982,"put_delta":-0.2977,"call_gamma":0.013382,"put_gamma":0.013702,"call_theta":-0.074,"put_theta":-0.0501,"call_vega":0.3179,"put_vega":0.3159,"call_oi":2791,"put_oi":1357},{"strike":192.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6619,"put_delta":-0.3333,"call_gamma":0.013972,"put_gamma":0.014531,"call_theta":-0.0766,"put_theta":-0.0514,"call_vega":0.3334,"put_vega":0.3315,"call_oi":247,"put_oi":178},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6297,"put_delta":-0.3701,"call_gamma":0.015328,"put_gamma":0.015362,"call_theta":-0.0743,"put_theta":-0.0517,"call_vega":0.3443,"put_vega":0.3443,"call_oi":2977,"put_oi":1366},{"strike":197.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5908,"put_delta":0,"call_gamma":0.016034,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.3543,"put_vega":0,"call_oi":1627,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5501,"put_delta":-0.4499,"call_gamma":0.016824,"put_gamma":0.016739,"call_theta":-0.0729,"put_theta":-0.0501,"call_vega":0.3609,"put_vega":0.3609,"call_oi":3826,"put_oi":1837},{"strike":202.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5076,"put_delta":0,"call_gamma":0.017193,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.3637,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.465,"put_delta":0,"call_gamma":0.01724,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.3623,"put_vega":0,"call_oi":2485,"put_oi":0},{"strike":207.5,"dte":77,"expiration":"12/18/2026","call_delta":0.422,"put_delta":-0.5778,"call_gamma":0.017186,"put_gamma":0.017162,"call_theta":-0.0677,"put_theta":-0.0438,"call_vega":0.3568,"put_vega":0.3568,"call_oi":302,"put_oi":114},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3764,"put_delta":-0.616,"call_gamma":0.017196,"put_gamma":0.016496,"call_theta":-0.0633,"put_theta":-0.0422,"call_vega":0.3462,"put_vega":0.3483,"call_oi":881,"put_oi":98},{"strike":212.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3367,"put_delta":0,"call_gamma":0.016518,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.3328,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.015585,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.3178,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":217.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2646,"put_delta":0,"call_gamma":0.01476,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.2984,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2353,"put_delta":-0.7595,"call_gamma":0.013693,"put_gamma":0.013579,"call_theta":-0.0506,"put_theta":-0.0268,"call_vega":0.2804,"put_vega":0.2838,"call_oi":1949,"put_oi":112},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1754,"put_delta":-0.805,"call_gamma":0.011624,"put_gamma":0.011545,"call_theta":-0.0416,"put_theta":-0.0216,"call_vega":0.2353,"put_vega":0.2514,"call_oi":1852,"put_oi":471},{"strike":227.5,"dte":77,"expiration":"12/18/2026","call_delta":0.147,"put_delta":-0.8229,"call_gamma":0.010511,"put_gamma":0.010616,"call_theta":-0.0363,"put_theta":-0.0194,"call_vega":0.2097,"put_vega":0.2368,"call_oi":646,"put_oi":67},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1247,"put_delta":0,"call_gamma":0.00941,"put_gamma":0,"call_theta":-0.0323,"put_theta":0,"call_vega":0.1874,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0882,"put_delta":0,"call_gamma":0.007343,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.1459,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.00544,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.1067,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0395,"put_delta":0,"call_gamma":0.003964,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.00349,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":498,"put_oi":0}],"strikes":[140.0,141.0,142.5,144.0,145.0,146.0,147.5,149.0,150.0,151.0,152.5,154.0,155.0,156.0,157.5,158.0,159.0,160.0,161.0,162.0,162.5,163.0,164.0,165.0,166.0,167.0,167.5,168.0,169.0,170.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":101.23,"put_25d_iv":126.37,"call_25d_iv":25.15,"put_25d_strike":197.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.09,"put_25d_iv":24.45,"call_25d_iv":21.35,"put_25d_strike":196.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.58,"put_25d_iv":25.43,"call_25d_iv":22.85,"put_25d_strike":194.0,"call_25d_strike":205.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.2,"put_25d_iv":27.87,"call_25d_iv":23.66,"put_25d_strike":192.5,"call_25d_strike":207.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":5.93,"put_25d_iv":28.02,"call_25d_iv":22.08,"put_25d_strike":190.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.91,"put_25d_iv":30.31,"call_25d_iv":24.39,"put_25d_strike":188.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.9,"put_25d_iv":29.22,"call_25d_iv":24.32,"put_25d_strike":185.0,"call_25d_strike":217.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.35,"put_25d_iv":28.84,"call_25d_iv":23.49,"put_25d_strike":185.0,"call_25d_strike":222.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.41,"put_25d_iv":28.79,"call_25d_iv":24.38,"put_25d_strike":182.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.89,"put_25d_iv":29.8,"call_25d_iv":25.9,"put_25d_strike":180.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.45,"put_25d_iv":29.98,"call_25d_iv":25.53,"put_25d_strike":180.0,"call_25d_strike":245.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.87,"put_25d_iv":30.5,"call_25d_iv":26.62,"put_25d_strike":175.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.3,"put_25d_iv":30.58,"call_25d_iv":26.28,"put_25d_strike":175.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.99,"put_25d_iv":30.29,"call_25d_iv":26.3,"put_25d_strike":177.5,"call_25d_strike":275.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.73,"put_25d_iv":30.56,"call_25d_iv":26.82,"put_25d_strike":180.0,"call_25d_strike":285.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.88,"put_25d_iv":30.67,"call_25d_iv":29.79,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":216},{"strike":47.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":160,"put_oi":56},{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":170,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1707},{"strike":57.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1601},{"strike":60.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":4037},{"strike":65.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":2520},{"strike":67.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":4200},{"strike":70.0,"call_vanna":-2.0,"put_vanna":116.0,"net_vanna":114.0,"call_oi":71,"put_oi":5427},{"strike":72.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":919},{"strike":75.0,"call_vanna":-0.0,"put_vanna":48.0,"net_vanna":47.0,"call_oi":67,"put_oi":3637},{"strike":77.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":80.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":62,"put_oi":473},{"strike":82.5,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":2487},{"strike":85.0,"call_vanna":-4.0,"put_vanna":79.0,"net_vanna":75.0,"call_oi":66,"put_oi":6170},{"strike":87.5,"call_vanna":0,"put_vanna":290.0,"net_vanna":290.0,"call_oi":0,"put_oi":26612},{"strike":88.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":90.0,"call_vanna":-7.0,"put_vanna":308.0,"net_vanna":300.0,"call_oi":173,"put_oi":8102},{"strike":90.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":79,"put_oi":0},{"strike":92.5,"call_vanna":-30.0,"put_vanna":47.0,"net_vanna":17.0,"call_oi":858,"put_oi":2073},{"strike":95.0,"call_vanna":-0.0,"put_vanna":571.0,"net_vanna":570.0,"call_oi":72,"put_oi":16410},{"strike":96.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":423},{"strike":97.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":590},{"strike":98.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":291},{"strike":98.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":121,"put_oi":0},{"strike":99.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":143},{"strike":99.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":155,"put_oi":91},{"strike":100.0,"call_vanna":-12.0,"put_vanna":369.0,"net_vanna":357.0,"call_oi":489,"put_oi":9294},{"strike":102.5,"call_vanna":-2.0,"put_vanna":138.0,"net_vanna":136.0,"call_oi":156,"put_oi":6598},{"strike":105.0,"call_vanna":-24.0,"put_vanna":257.0,"net_vanna":233.0,"call_oi":909,"put_oi":7734},{"strike":107.5,"call_vanna":-17.0,"put_vanna":88.0,"net_vanna":71.0,"call_oi":311,"put_oi":6370},{"strike":110.0,"call_vanna":-43.0,"put_vanna":928.0,"net_vanna":885.0,"call_oi":2010,"put_oi":17261},{"strike":112.5,"call_vanna":-91.0,"put_vanna":129.0,"net_vanna":38.0,"call_oi":3138,"put_oi":3748},{"strike":115.0,"call_vanna":-29.0,"put_vanna":137.0,"net_vanna":108.0,"call_oi":684,"put_oi":5114},{"strike":117.5,"call_vanna":-37.0,"put_vanna":114.0,"net_vanna":77.0,"call_oi":1411,"put_oi":5174},{"strike":120.0,"call_vanna":-128.0,"put_vanna":711.0,"net_vanna":583.0,"call_oi":1506,"put_oi":11128},{"strike":122.5,"call_vanna":-32.0,"put_vanna":79.0,"net_vanna":47.0,"call_oi":465,"put_oi":1889},{"strike":125.0,"call_vanna":-55.0,"put_vanna":591.0,"net_vanna":536.0,"call_oi":824,"put_oi":9135},{"strike":127.5,"call_vanna":-38.0,"put_vanna":252.0,"net_vanna":213.0,"call_oi":504,"put_oi":5294},{"strike":130.0,"call_vanna":-979.0,"put_vanna":554.0,"net_vanna":-425.0,"call_oi":11057,"put_oi":8011},{"strike":132.5,"call_vanna":-17.0,"put_vanna":115.0,"net_vanna":99.0,"call_oi":327,"put_oi":2331},{"strike":135.0,"call_vanna":-68.0,"put_vanna":787.0,"net_vanna":719.0,"call_oi":991,"put_oi":65135},{"strike":137.5,"call_vanna":-66.0,"put_vanna":89.0,"net_vanna":24.0,"call_oi":714,"put_oi":1034},{"strike":139.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":206},{"strike":140.0,"call_vanna":-197.0,"put_vanna":1162.0,"net_vanna":965.0,"call_oi":1689,"put_oi":12772},{"strike":141.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":92},{"strike":142.5,"call_vanna":-333.0,"put_vanna":431.0,"net_vanna":98.0,"call_oi":3422,"put_oi":7827},{"strike":144.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":752},{"strike":145.0,"call_vanna":-1302.0,"put_vanna":1382.0,"net_vanna":79.0,"call_oi":13867,"put_oi":13190},{"strike":146.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":186},{"strike":147.5,"call_vanna":-78.0,"put_vanna":333.0,"net_vanna":255.0,"call_oi":890,"put_oi":3594},{"strike":149.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":322},{"strike":150.0,"call_vanna":-1925.0,"put_vanna":2680.0,"net_vanna":755.0,"call_oi":17609,"put_oi":19974},{"strike":151.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":165},{"strike":152.5,"call_vanna":-265.0,"put_vanna":96.0,"net_vanna":-169.0,"call_oi":2293,"put_oi":1547},{"strike":154.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":585},{"strike":155.0,"call_vanna":-204.0,"put_vanna":711.0,"net_vanna":507.0,"call_oi":3131,"put_oi":7313},{"strike":156.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":775},{"strike":157.5,"call_vanna":-85.0,"put_vanna":208.0,"net_vanna":123.0,"call_oi":1417,"put_oi":2868},{"strike":158.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":167,"put_oi":0},{"strike":159.0,"call_vanna":-0.0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":98,"put_oi":869},{"strike":160.0,"call_vanna":-494.0,"put_vanna":1354.0,"net_vanna":860.0,"call_oi":6483,"put_oi":13765},{"strike":161.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":235,"put_oi":365},{"strike":162.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":416,"put_oi":0},{"strike":162.5,"call_vanna":-127.0,"put_vanna":128.0,"net_vanna":1.0,"call_oi":1760,"put_oi":1999},{"strike":163.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":222,"put_oi":0},{"strike":164.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":320,"put_oi":0},{"strike":165.0,"call_vanna":-264.0,"put_vanna":884.0,"net_vanna":619.0,"call_oi":3499,"put_oi":14475},{"strike":166.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":113,"put_oi":0},{"strike":167.5,"call_vanna":-16.0,"put_vanna":275.0,"net_vanna":259.0,"call_oi":466,"put_oi":2790},{"strike":169.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":335},{"strike":170.0,"call_vanna":-1101.0,"put_vanna":2077.0,"net_vanna":976.0,"call_oi":7374,"put_oi":21728},{"strike":171.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":57,"put_oi":1057},{"strike":172.0,"call_vanna":-0.0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":91,"put_oi":3410},{"strike":172.5,"call_vanna":-222.0,"put_vanna":155.0,"net_vanna":-67.0,"call_oi":2683,"put_oi":1898},{"strike":173.0,"call_vanna":-1.0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":130,"put_oi":1704},{"strike":174.0,"call_vanna":-0.0,"put_vanna":109.0,"net_vanna":109.0,"call_oi":119,"put_oi":2754},{"strike":175.0,"call_vanna":-395.0,"put_vanna":1908.0,"net_vanna":1514.0,"call_oi":3956,"put_oi":22126},{"strike":176.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":56,"put_oi":393},{"strike":177.0,"call_vanna":-14.0,"put_vanna":172.0,"net_vanna":158.0,"call_oi":1289,"put_oi":4088},{"strike":177.5,"call_vanna":-68.0,"put_vanna":329.0,"net_vanna":261.0,"call_oi":842,"put_oi":2771},{"strike":178.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":60,"put_oi":592},{"strike":179.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1211},{"strike":180.0,"call_vanna":-360.0,"put_vanna":2926.0,"net_vanna":2566.0,"call_oi":3592,"put_oi":22568},{"strike":181.0,"call_vanna":-1.0,"put_vanna":226.0,"net_vanna":225.0,"call_oi":51,"put_oi":2684},{"strike":182.0,"call_vanna":-1.0,"put_vanna":49.0,"net_vanna":48.0,"call_oi":141,"put_oi":1351},{"strike":182.5,"call_vanna":-82.0,"put_vanna":870.0,"net_vanna":787.0,"call_oi":938,"put_oi":8667},{"strike":183.0,"call_vanna":-18.0,"put_vanna":94.0,"net_vanna":76.0,"call_oi":528,"put_oi":2045},{"strike":184.0,"call_vanna":-28.0,"put_vanna":92.0,"net_vanna":64.0,"call_oi":1408,"put_oi":2781},{"strike":185.0,"call_vanna":-357.0,"put_vanna":959.0,"net_vanna":602.0,"call_oi":6986,"put_oi":13076},{"strike":186.0,"call_vanna":-16.0,"put_vanna":45.0,"net_vanna":29.0,"call_oi":631,"put_oi":1864},{"strike":187.0,"call_vanna":-35.0,"put_vanna":76.0,"net_vanna":40.0,"call_oi":1532,"put_oi":2354},{"strike":187.5,"call_vanna":-790.0,"put_vanna":182.0,"net_vanna":-608.0,"call_oi":9515,"put_oi":2622},{"strike":188.0,"call_vanna":-18.0,"put_vanna":91.0,"net_vanna":73.0,"call_oi":953,"put_oi":2416},{"strike":189.0,"call_vanna":-49.0,"put_vanna":68.0,"net_vanna":20.0,"call_oi":730,"put_oi":1490},{"strike":190.0,"call_vanna":-640.0,"put_vanna":468.0,"net_vanna":-172.0,"call_oi":9970,"put_oi":8968},{"strike":191.0,"call_vanna":-31.0,"put_vanna":45.0,"net_vanna":14.0,"call_oi":1175,"put_oi":1463},{"strike":192.0,"call_vanna":-84.0,"put_vanna":179.0,"net_vanna":95.0,"call_oi":2656,"put_oi":5655},{"strike":192.5,"call_vanna":-35.0,"put_vanna":29.0,"net_vanna":-6.0,"call_oi":586,"put_oi":998},{"strike":193.0,"call_vanna":-52.0,"put_vanna":73.0,"net_vanna":21.0,"call_oi":1254,"put_oi":2303},{"strike":194.0,"call_vanna":-31.0,"put_vanna":60.0,"net_vanna":29.0,"call_oi":1203,"put_oi":2307},{"strike":195.0,"call_vanna":-568.0,"put_vanna":148.0,"net_vanna":-420.0,"call_oi":14636,"put_oi":4272},{"strike":196.0,"call_vanna":-37.0,"put_vanna":48.0,"net_vanna":12.0,"call_oi":2719,"put_oi":1855},{"strike":197.0,"call_vanna":-41.0,"put_vanna":40.0,"net_vanna":-0.0,"call_oi":1608,"put_oi":1080},{"strike":197.5,"call_vanna":-97.0,"put_vanna":10.0,"net_vanna":-87.0,"call_oi":3362,"put_oi":267},{"strike":198.0,"call_vanna":-30.0,"put_vanna":2.0,"net_vanna":-28.0,"call_oi":2151,"put_oi":115},{"strike":199.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":1072,"put_oi":126},{"strike":200.0,"call_vanna":-1317.0,"put_vanna":180.0,"net_vanna":-1138.0,"call_oi":30715,"put_oi":4124},{"strike":202.5,"call_vanna":21.0,"put_vanna":6.0,"net_vanna":27.0,"call_oi":3537,"put_oi":201},{"strike":205.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":9819,"put_oi":0},{"strike":207.5,"call_vanna":31.0,"put_vanna":-6.0,"net_vanna":26.0,"call_oi":1408,"put_oi":175},{"strike":210.0,"call_vanna":172.0,"put_vanna":-13.0,"net_vanna":159.0,"call_oi":7899,"put_oi":556},{"strike":212.5,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1871,"put_oi":0},{"strike":215.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":3300,"put_oi":0},{"strike":217.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":599,"put_oi":0},{"strike":220.0,"call_vanna":685.0,"put_vanna":-8.0,"net_vanna":677.0,"call_oi":9222,"put_oi":112},{"strike":222.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":675,"put_oi":0},{"strike":225.0,"call_vanna":249.0,"put_vanna":-36.0,"net_vanna":212.0,"call_oi":4549,"put_oi":471},{"strike":227.5,"call_vanna":72.0,"put_vanna":-5.0,"net_vanna":67.0,"call_oi":1038,"put_oi":67},{"strike":230.0,"call_vanna":212.0,"put_vanna":0,"net_vanna":212.0,"call_oi":2463,"put_oi":0},{"strike":235.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":988,"put_oi":0},{"strike":240.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":696,"put_oi":0},{"strike":245.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":464,"put_oi":0},{"strike":250.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":2797,"put_oi":0},{"strike":255.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":118,"put_oi":0},{"strike":260.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1707,"put_oi":0},{"strike":265.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":3801,"put_oi":0},{"strike":270.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":113,"put_oi":0},{"strike":275.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":247,"put_oi":0},{"strike":280.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":419,"put_oi":0},{"strike":285.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":86,"put_oi":0},{"strike":290.0,"call_vanna":686.0,"put_vanna":0,"net_vanna":686.0,"call_oi":7085,"put_oi":0},{"strike":295.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":117,"put_oi":0}],"net_vanna":18719.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":849.0,"net_charm":849.0,"call_oi":0,"put_oi":91},{"strike":135.0,"call_charm":0,"put_charm":698.0,"net_charm":698.0,"call_oi":0,"put_oi":835},{"strike":140.0,"call_charm":0,"put_charm":27424.0,"net_charm":27424.0,"call_oi":0,"put_oi":912},{"strike":145.0,"call_charm":0,"put_charm":2190.0,"net_charm":2190.0,"call_oi":0,"put_oi":1484},{"strike":150.0,"call_charm":-14100.0,"put_charm":1492.0,"net_charm":-12607.0,"call_oi":75,"put_oi":1752},{"strike":155.0,"call_charm":0,"put_charm":744.0,"net_charm":744.0,"call_oi":0,"put_oi":1035},{"strike":160.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":1115},{"strike":165.0,"call_charm":-31738.0,"put_charm":9683.0,"net_charm":-22055.0,"call_oi":71,"put_oi":6232},{"strike":169.0,"call_charm":0,"put_charm":1323.0,"net_charm":1323.0,"call_oi":0,"put_oi":128},{"strike":170.0,"call_charm":-14660.0,"put_charm":12925.0,"net_charm":-1735.0,"call_oi":67,"put_oi":6327},{"strike":171.0,"call_charm":-46363.0,"put_charm":1215.0,"net_charm":-45147.0,"call_oi":57,"put_oi":789},{"strike":172.0,"call_charm":0,"put_charm":6884.0,"net_charm":6884.0,"call_oi":0,"put_oi":2598},{"strike":173.0,"call_charm":-9552.0,"put_charm":4873.0,"net_charm":-4679.0,"call_oi":51,"put_oi":1462},{"strike":174.0,"call_charm":0,"put_charm":11050.0,"net_charm":11050.0,"call_oi":0,"put_oi":2696},{"strike":175.0,"call_charm":-29980.0,"put_charm":15943.0,"net_charm":-14036.0,"call_oi":122,"put_oi":6611},{"strike":176.0,"call_charm":0,"put_charm":901.0,"net_charm":901.0,"call_oi":0,"put_oi":321},{"strike":177.0,"call_charm":-160223.0,"put_charm":6606.0,"net_charm":-153617.0,"call_oi":1045,"put_oi":2477},{"strike":178.0,"call_charm":0,"put_charm":2832.0,"net_charm":2832.0,"call_oi":0,"put_oi":540},{"strike":179.0,"call_charm":0,"put_charm":7831.0,"net_charm":7831.0,"call_oi":0,"put_oi":1104},{"strike":180.0,"call_charm":-49458.0,"put_charm":23203.0,"net_charm":-26256.0,"call_oi":444,"put_oi":3695},{"strike":181.0,"call_charm":-13394.0,"put_charm":5751.0,"net_charm":-7643.0,"call_oi":51,"put_oi":730},{"strike":182.0,"call_charm":-10089.0,"put_charm":6916.0,"net_charm":-3173.0,"call_oi":51,"put_oi":993},{"strike":182.5,"call_charm":0,"put_charm":6136.0,"net_charm":6136.0,"call_oi":0,"put_oi":687},{"strike":183.0,"call_charm":-59583.0,"put_charm":13467.0,"net_charm":-46116.0,"call_oi":528,"put_oi":1569},{"strike":184.0,"call_charm":-283667.0,"put_charm":26371.0,"net_charm":-257296.0,"call_oi":1408,"put_oi":2045},{"strike":185.0,"call_charm":-968427.0,"put_charm":77654.0,"net_charm":-890773.0,"call_oi":4145,"put_oi":6074},{"strike":186.0,"call_charm":-164008.0,"put_charm":36503.0,"net_charm":-127505.0,"call_oi":631,"put_oi":1864},{"strike":187.0,"call_charm":-317168.0,"put_charm":48885.0,"net_charm":-268283.0,"call_oi":1356,"put_oi":1730},{"strike":187.5,"call_charm":-80972.0,"put_charm":11430.0,"net_charm":-69541.0,"call_oi":231,"put_oi":433},{"strike":188.0,"call_charm":-166905.0,"put_charm":47307.0,"net_charm":-119599.0,"call_oi":808,"put_oi":2215},{"strike":189.0,"call_charm":-111442.0,"put_charm":22949.0,"net_charm":-88494.0,"call_oi":263,"put_oi":737},{"strike":190.0,"call_charm":-488222.0,"put_charm":130345.0,"net_charm":-357877.0,"call_oi":2317,"put_oi":4902},{"strike":191.0,"call_charm":-246503.0,"put_charm":51216.0,"net_charm":-195286.0,"call_oi":928,"put_oi":1176},{"strike":192.0,"call_charm":-691924.0,"put_charm":256987.0,"net_charm":-434937.0,"call_oi":2656,"put_oi":5012},{"strike":192.5,"call_charm":0,"put_charm":42179.0,"net_charm":42179.0,"call_oi":0,"put_oi":674},{"strike":193.0,"call_charm":-232187.0,"put_charm":120831.0,"net_charm":-111355.0,"call_oi":966,"put_oi":1922},{"strike":194.0,"call_charm":-258166.0,"put_charm":136310.0,"net_charm":-121856.0,"call_oi":868,"put_oi":1946},{"strike":195.0,"call_charm":-2204937.0,"put_charm":103699.0,"net_charm":-2101239.0,"call_oi":8770,"put_oi":1364},{"strike":196.0,"call_charm":-175211.0,"put_charm":160190.0,"net_charm":-15021.0,"call_oi":1016,"put_oi":1708},{"strike":197.0,"call_charm":-263693.0,"put_charm":27991.0,"net_charm":-235702.0,"call_oi":1546,"put_oi":463},{"strike":197.5,"call_charm":-271000.0,"put_charm":0,"net_charm":-271000.0,"call_oi":1163,"put_oi":0},{"strike":198.0,"call_charm":-784780.0,"put_charm":5137.0,"net_charm":-779642.0,"call_oi":1612,"put_oi":115},{"strike":199.0,"call_charm":-180724.0,"put_charm":4173.0,"net_charm":-176551.0,"call_oi":746,"put_oi":75},{"strike":200.0,"call_charm":-1527587.0,"put_charm":40658.0,"net_charm":-1486929.0,"call_oi":8040,"put_oi":231},{"strike":202.5,"call_charm":-277621.0,"put_charm":0,"net_charm":-277621.0,"call_oi":2009,"put_oi":0},{"strike":205.0,"call_charm":-317068.0,"put_charm":0,"net_charm":-317068.0,"call_oi":3887,"put_oi":0},{"strike":207.5,"call_charm":-14407.0,"put_charm":3277.0,"net_charm":-11130.0,"call_oi":345,"put_oi":61},{"strike":210.0,"call_charm":-31851.0,"put_charm":0,"net_charm":-31851.0,"call_oi":1654,"put_oi":0},{"strike":212.5,"call_charm":-1211.0,"put_charm":0,"net_charm":-1211.0,"call_oi":94,"put_oi":0},{"strike":215.0,"call_charm":-2398.0,"put_charm":0,"net_charm":-2398.0,"call_oi":277,"put_oi":0},{"strike":220.0,"call_charm":-594.0,"put_charm":0,"net_charm":-594.0,"call_oi":115,"put_oi":0}],"net_charm":-8976250.0,"weekend_delta_shift":-26928751.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":877355.0,"put_delta":-227251.0,"net_delta":650105.0,"call_oi":11311,"put_oi":65778,"total_oi":77089,"total_volume":7334,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":298746.0,"put_delta":-43517.0,"net_delta":255230.0,"call_oi":4050,"put_oi":7103,"total_oi":11153,"total_volume":82344,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2527467.0,"put_delta":-480973.0,"net_delta":2046494.0,"call_oi":37548,"put_oi":49729,"total_oi":87277,"total_volume":4127,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":95342.0,"put_delta":-42692.0,"net_delta":52650.0,"call_oi":1597,"put_oi":3878,"total_oi":5475,"total_volume":646,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":201873.0,"put_delta":-51794.0,"net_delta":150079.0,"call_oi":3206,"put_oi":2670,"total_oi":5876,"total_volume":1848,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":18169.0,"put_delta":-1862.0,"net_delta":16307.0,"call_oi":326,"put_oi":121,"total_oi":447,"total_volume":98,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":402.0,"put_delta":-173.0,"net_delta":229.0,"call_oi":14,"put_oi":12,"total_oi":26,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":312769.0,"put_delta":-253219.0,"net_delta":59550.0,"call_oi":5529,"put_oi":19230,"total_oi":24759,"total_volume":3308,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3598554.0,"put_delta":-768747.0,"net_delta":2829808.0,"call_oi":51866,"put_oi":133307,"total_oi":185173,"total_volume":2619,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3280027.0,"put_delta":-459660.0,"net_delta":2820366.0,"call_oi":50220,"put_oi":81123,"total_oi":131343,"total_volume":3047,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":761771.0,"put_delta":-458066.0,"net_delta":303704.0,"call_oi":15745,"put_oi":22160,"total_oi":37905,"total_volume":783,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":100832.0,"put_delta":-38704.0,"net_delta":62128.0,"call_oi":1938,"put_oi":2910,"total_oi":4848,"total_volume":26,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4592507.0,"put_delta":-711536.0,"net_delta":3880971.0,"call_oi":64791,"put_oi":53579,"total_oi":118370,"total_volume":26885,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":36418.0,"put_delta":-173596.0,"net_delta":-137178.0,"call_oi":633,"put_oi":11026,"total_oi":11659,"total_volume":1028,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":954420.0,"put_delta":-183118.0,"net_delta":771302.0,"call_oi":13215,"put_oi":22196,"total_oi":35411,"total_volume":623,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":724129.0,"put_delta":-439402.0,"net_delta":284727.0,"call_oi":10241,"put_oi":38225,"total_oi":48466,"total_volume":247,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1449.0,"put_delta":-58774.0,"net_delta":-57326.0,"call_oi":26,"put_oi":2337,"total_oi":2363,"total_volume":1,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":126671.0,"put_delta":-201229.0,"net_delta":-74558.0,"call_oi":2003,"put_oi":12361,"total_oi":14364,"total_volume":308,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":49036.0,"put_delta":-26463.0,"net_delta":22574.0,"call_oi":615,"put_oi":1010,"total_oi":1625,"total_volume":93,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":200.0,"straddle_price":4.66,"straddle_pct":2.33,"implied_move":2.33,"avg_iv":22.8},{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":7.54,"straddle_pct":3.77,"implied_move":3.77,"avg_iv":25.1},{"expiration":"10/23/2026","dte":21,"strike":198.0,"straddle_price":9.35,"straddle_pct":4.68,"implied_move":4.68,"avg_iv":24.7},{"expiration":"10/30/2026","dte":28,"strike":199.0,"straddle_price":11.32,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":26.1},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":15.02,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":26.0},{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":18.77,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":25.9},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":22.2,"straddle_pct":11.11,"implied_move":11.11,"avg_iv":26.2},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":29.63,"straddle_pct":14.83,"implied_move":14.83,"avg_iv":27.6},{"expiration":"04/16/2027","dte":196,"strike":195.0,"straddle_price":32.2,"straddle_pct":16.12,"implied_move":16.12,"avg_iv":27.6},{"expiration":"06/17/2027","dte":258,"strike":200.0,"straddle_price":37.88,"straddle_pct":18.96,"implied_move":18.96,"avg_iv":28.6},{"expiration":"12/17/2027","dte":441,"strike":200.0,"straddle_price":49.95,"straddle_pct":25.0,"implied_move":25.0,"avg_iv":29.0},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":51.43,"straddle_pct":25.74,"implied_move":25.74,"avg_iv":28.8},{"expiration":"12/15/2028","dte":805,"strike":200.0,"straddle_price":68.85,"straddle_pct":34.46,"implied_move":34.46,"avg_iv":30.1},{"expiration":"01/19/2029","dte":840,"strike":200.0,"straddle_price":70.45,"straddle_pct":35.26,"implied_move":35.26,"avg_iv":30.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":25000,"total_volume":25000,"call_oi":52,"put_oi":248,"total_oi":300,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":77,"total_oi":237,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":33,"total_oi":210,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1749,"total_oi":1775,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1609,"total_oi":1628,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4090,"total_oi":4105,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":82,"total_oi":120,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2611,"total_oi":2633,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":16,"put_oi":4238,"total_oi":4254,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":5489,"total_oi":5592,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":961,"total_oi":1062,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":3724,"total_oi":3903,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":97,"total_oi":139,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":519,"total_oi":651,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2538,"total_oi":2566,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":122,"put_oi":6229,"total_oi":6351,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":26645,"total_oi":26759,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"neutral"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":89.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":14,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":304,"put_oi":8113,"total_oi":8417,"bias":"bullish"},{"strike":90.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":27,"total_oi":106,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":14,"total_oi":24,"bias":"neutral"},{"strike":91.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":32,"total_oi":64,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":911,"put_oi":2092,"total_oi":3003,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":93.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":14,"total_oi":18,"bias":"neutral"},{"strike":94.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":12,"put_volume":27,"total_volume":39,"call_oi":234,"put_oi":16455,"total_oi":16689,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":55,"put_oi":22,"total_oi":77,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":40,"put_oi":443,"total_oi":483,"bias":"bearish"},{"strike":96.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":41,"put_oi":18,"total_oi":59,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":17,"total_oi":51,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":509,"total_volume":509,"call_oi":102,"put_oi":662,"total_oi":764,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":291,"total_oi":306,"bias":"bearish"},{"strike":98.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":130,"put_oi":28,"total_oi":158,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":1557,"total_volume":1557,"call_oi":70,"put_oi":165,"total_oi":235,"bias":"bearish"},{"strike":99.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":165,"put_oi":104,"total_oi":269,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":587,"put_oi":9319,"total_oi":9906,"bias":"bearish"},{"strike":102.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":6637,"total_oi":6841,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1028,"put_oi":7803,"total_oi":8831,"bias":"bearish"},{"strike":107.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":617,"put_oi":6424,"total_oi":7041,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":86,"total_volume":86,"call_oi":2096,"put_oi":17285,"total_oi":19381,"bias":"bearish"},{"strike":112.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3188,"put_oi":3763,"total_oi":6951,"bias":"bearish"},{"strike":115.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":851,"put_oi":5158,"total_oi":6009,"bias":"neutral"},{"strike":117.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1447,"put_oi":5206,"total_oi":6653,"bias":"neutral"},{"strike":120.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":1510,"put_oi":11184,"total_oi":12694,"bias":"bullish"},{"strike":122.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":465,"put_oi":1937,"total_oi":2402,"bias":"bearish"},{"strike":125.0,"call_volume":6,"put_volume":1041,"total_volume":1047,"call_oi":936,"put_oi":9157,"total_oi":10093,"bias":"bearish"},{"strike":127.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":5294,"total_oi":5821,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":11154,"put_oi":8105,"total_oi":19259,"bias":"bearish"},{"strike":132.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":395,"put_oi":2331,"total_oi":2726,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"bearish"},{"strike":135.0,"call_volume":2,"put_volume":78832,"total_volume":78834,"call_oi":1043,"put_oi":65248,"total_oi":66291,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":30,"total_oi":36,"bias":"neutral"},{"strike":137.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":714,"put_oi":1034,"total_oi":1748,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":206,"total_oi":208,"bias":"bearish"},{"strike":140.0,"call_volume":7,"put_volume":10,"total_volume":17,"call_oi":1847,"put_oi":12815,"total_oi":14662,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":92,"total_oi":94,"bias":"neutral"},{"strike":142.5,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":3422,"put_oi":7860,"total_oi":11282,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":752,"total_oi":752,"bias":"neutral"},{"strike":145.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":14019,"put_oi":13316,"total_oi":27335,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":186,"total_oi":196,"bias":"neutral"},{"strike":147.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":916,"put_oi":3594,"total_oi":4510,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":322,"total_oi":332,"bias":"neutral"},{"strike":150.0,"call_volume":225,"put_volume":31,"total_volume":256,"call_oi":17721,"put_oi":20039,"total_oi":37760,"bias":"bullish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":165,"total_oi":187,"bias":"neutral"},{"strike":152.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2363,"put_oi":1586,"total_oi":3949,"bias":"bullish"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":585,"total_oi":630,"bias":"neutral"},{"strike":155.0,"call_volume":228,"put_volume":22,"total_volume":250,"call_oi":3248,"put_oi":7366,"total_oi":10614,"bias":"bullish"},{"strike":156.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":775,"total_oi":800,"bias":"bearish"},{"strike":157.5,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":1476,"put_oi":2904,"total_oi":4380,"bias":"bearish"},{"strike":158.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":167,"put_oi":7,"total_oi":174,"bias":"bullish"},{"strike":159.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":107,"put_oi":876,"total_oi":983,"bias":"bullish"},{"strike":160.0,"call_volume":80,"put_volume":620,"total_volume":700,"call_oi":6527,"put_oi":13884,"total_oi":20411,"bias":"bearish"},{"strike":161.0,"call_volume":397,"put_volume":0,"total_volume":397,"call_oi":247,"put_oi":368,"total_oi":615,"bias":"bullish"},{"strike":162.0,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":416,"put_oi":0,"total_oi":416,"bias":"bullish"},{"strike":162.5,"call_volume":338,"put_volume":6,"total_volume":344,"call_oi":2178,"put_oi":2113,"total_oi":4291,"bias":"bullish"},{"strike":163.0,"call_volume":492,"put_volume":0,"total_volume":492,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"bullish"},{"strike":164.0,"call_volume":447,"put_volume":0,"total_volume":447,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"bullish"},{"strike":165.0,"call_volume":182,"put_volume":39,"total_volume":221,"call_oi":3596,"put_oi":14645,"total_oi":18241,"bias":"bullish"},{"strike":166.0,"call_volume":205,"put_volume":0,"total_volume":205,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":167.0,"call_volume":618,"put_volume":0,"total_volume":618,"call_oi":307,"put_oi":1,"total_oi":308,"bias":"bullish"},{"strike":167.5,"call_volume":774,"put_volume":10,"total_volume":784,"call_oi":526,"put_oi":2833,"total_oi":3359,"bias":"bullish"},{"strike":168.0,"call_volume":229,"put_volume":0,"total_volume":229,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":169.0,"call_volume":68,"put_volume":16,"total_volume":84,"call_oi":61,"put_oi":335,"total_oi":396,"bias":"bullish"},{"strike":170.0,"call_volume":197,"put_volume":503,"total_volume":700,"call_oi":7485,"put_oi":21854,"total_oi":29339,"bias":"bearish"},{"strike":171.0,"call_volume":693,"put_volume":207,"total_volume":900,"call_oi":151,"put_oi":1141,"total_oi":1292,"bias":"bullish"},{"strike":172.0,"call_volume":942,"put_volume":22,"total_volume":964,"call_oi":100,"put_oi":3420,"total_oi":3520,"bias":"bullish"},{"strike":172.5,"call_volume":1,"put_volume":216,"total_volume":217,"call_oi":2720,"put_oi":1955,"total_oi":4675,"bias":"bearish"},{"strike":173.0,"call_volume":342,"put_volume":77,"total_volume":419,"call_oi":133,"put_oi":1732,"total_oi":1865,"bias":"bullish"},{"strike":174.0,"call_volume":19,"put_volume":475,"total_volume":494,"call_oi":124,"put_oi":2796,"total_oi":2920,"bias":"bearish"},{"strike":175.0,"call_volume":69,"put_volume":523,"total_volume":592,"call_oi":4021,"put_oi":22251,"total_oi":26272,"bias":"bearish"},{"strike":176.0,"call_volume":35,"put_volume":54,"total_volume":89,"call_oi":66,"put_oi":483,"total_oi":549,"bias":"bearish"},{"strike":177.0,"call_volume":23,"put_volume":41,"total_volume":64,"call_oi":1293,"put_oi":4160,"total_oi":5453,"bias":"bearish"},{"strike":177.5,"call_volume":21,"put_volume":8,"total_volume":29,"call_oi":935,"put_oi":2869,"total_oi":3804,"bias":"bullish"},{"strike":178.0,"call_volume":4,"put_volume":20,"total_volume":24,"call_oi":126,"put_oi":645,"total_oi":771,"bias":"bearish"},{"strike":179.0,"call_volume":11,"put_volume":351,"total_volume":362,"call_oi":35,"put_oi":1269,"total_oi":1304,"bias":"bearish"},{"strike":180.0,"call_volume":37,"put_volume":1885,"total_volume":1922,"call_oi":3708,"put_oi":22594,"total_oi":26302,"bias":"bearish"},{"strike":181.0,"call_volume":0,"put_volume":94,"total_volume":94,"call_oi":77,"put_oi":2749,"total_oi":2826,"bias":"bearish"},{"strike":182.0,"call_volume":7,"put_volume":853,"total_volume":860,"call_oi":152,"put_oi":1391,"total_oi":1543,"bias":"bearish"},{"strike":182.5,"call_volume":33,"put_volume":23,"total_volume":56,"call_oi":994,"put_oi":8765,"total_oi":9759,"bias":"neutral"},{"strike":183.0,"call_volume":133,"put_volume":87,"total_volume":220,"call_oi":610,"put_oi":2115,"total_oi":2725,"bias":"bullish"},{"strike":184.0,"call_volume":0,"put_volume":808,"total_volume":808,"call_oi":1486,"put_oi":2809,"total_oi":4295,"bias":"bearish"},{"strike":185.0,"call_volume":101,"put_volume":402,"total_volume":503,"call_oi":7054,"put_oi":13111,"total_oi":20165,"bias":"bearish"},{"strike":186.0,"call_volume":293,"put_volume":28,"total_volume":321,"call_oi":772,"put_oi":2010,"total_oi":2782,"bias":"bullish"},{"strike":187.0,"call_volume":187,"put_volume":11,"total_volume":198,"call_oi":1619,"put_oi":2385,"total_oi":4004,"bias":"bullish"},{"strike":187.5,"call_volume":31,"put_volume":397,"total_volume":428,"call_oi":9533,"put_oi":2685,"total_oi":12218,"bias":"bearish"},{"strike":188.0,"call_volume":37,"put_volume":71,"total_volume":108,"call_oi":977,"put_oi":2428,"total_oi":3405,"bias":"bearish"},{"strike":189.0,"call_volume":2,"put_volume":649,"total_volume":651,"call_oi":808,"put_oi":1507,"total_oi":2315,"bias":"bearish"},{"strike":190.0,"call_volume":798,"put_volume":1901,"total_volume":2699,"call_oi":10075,"put_oi":9050,"total_oi":19125,"bias":"bearish"},{"strike":191.0,"call_volume":33,"put_volume":79,"total_volume":112,"call_oi":1296,"put_oi":1469,"total_oi":2765,"bias":"bearish"},{"strike":192.0,"call_volume":215,"put_volume":201,"total_volume":416,"call_oi":3022,"put_oi":5694,"total_oi":8716,"bias":"neutral"},{"strike":192.5,"call_volume":72,"put_volume":167,"total_volume":239,"call_oi":761,"put_oi":1130,"total_oi":1891,"bias":"bearish"},{"strike":193.0,"call_volume":136,"put_volume":65,"total_volume":201,"call_oi":1516,"put_oi":2322,"total_oi":3838,"bias":"bullish"},{"strike":194.0,"call_volume":130,"put_volume":133,"total_volume":263,"call_oi":1232,"put_oi":2406,"total_oi":3638,"bias":"neutral"},{"strike":195.0,"call_volume":575,"put_volume":554,"total_volume":1129,"call_oi":14702,"put_oi":4348,"total_oi":19050,"bias":"neutral"},{"strike":196.0,"call_volume":159,"put_volume":182,"total_volume":341,"call_oi":2739,"put_oi":1857,"total_oi":4596,"bias":"neutral"},{"strike":197.0,"call_volume":216,"put_volume":242,"total_volume":458,"call_oi":1820,"put_oi":1097,"total_oi":2917,"bias":"neutral"},{"strike":197.5,"call_volume":127,"put_volume":89,"total_volume":216,"call_oi":3544,"put_oi":463,"total_oi":4007,"bias":"neutral"},{"strike":198.0,"call_volume":154,"put_volume":84,"total_volume":238,"call_oi":2167,"put_oi":233,"total_oi":2400,"bias":"bullish"},{"strike":199.0,"call_volume":132,"put_volume":327,"total_volume":459,"call_oi":1115,"put_oi":164,"total_oi":1279,"bias":"bearish"},{"strike":200.0,"call_volume":2234,"put_volume":2412,"total_volume":4646,"call_oi":30762,"put_oi":4178,"total_oi":34940,"bias":"neutral"},{"strike":202.5,"call_volume":507,"put_volume":91,"total_volume":598,"call_oi":3638,"put_oi":327,"total_oi":3965,"bias":"bullish"},{"strike":205.0,"call_volume":1118,"put_volume":365,"total_volume":1483,"call_oi":9881,"put_oi":140,"total_oi":10021,"bias":"bullish"},{"strike":207.5,"call_volume":201,"put_volume":3,"total_volume":204,"call_oi":1521,"put_oi":207,"total_oi":1728,"bias":"bullish"},{"strike":210.0,"call_volume":486,"put_volume":11,"total_volume":497,"call_oi":7940,"put_oi":591,"total_oi":8531,"bias":"bullish"},{"strike":212.5,"call_volume":2119,"put_volume":75,"total_volume":2194,"call_oi":1948,"put_oi":1,"total_oi":1949,"bias":"bullish"},{"strike":215.0,"call_volume":396,"put_volume":77,"total_volume":473,"call_oi":3361,"put_oi":12,"total_oi":3373,"bias":"bullish"},{"strike":217.5,"call_volume":42,"put_volume":6,"total_volume":48,"call_oi":645,"put_oi":0,"total_oi":645,"bias":"bullish"},{"strike":220.0,"call_volume":293,"put_volume":2,"total_volume":295,"call_oi":9387,"put_oi":124,"total_oi":9511,"bias":"bullish"},{"strike":222.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":741,"put_oi":0,"total_oi":741,"bias":"bullish"},{"strike":225.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":4772,"put_oi":476,"total_oi":5248,"bias":"bullish"},{"strike":227.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1038,"put_oi":67,"total_oi":1105,"bias":"bullish"},{"strike":230.0,"call_volume":49,"put_volume":2,"total_volume":51,"call_oi":2574,"put_oi":11,"total_oi":2585,"bias":"bullish"},{"strike":235.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":1086,"put_oi":11,"total_oi":1097,"bias":"bullish"},{"strike":240.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":796,"put_oi":9,"total_oi":805,"bias":"bullish"},{"strike":245.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":501,"put_oi":7,"total_oi":508,"bias":"bullish"},{"strike":250.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":2817,"put_oi":26,"total_oi":2843,"bias":"bullish"},{"strike":255.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":219,"put_oi":12,"total_oi":231,"bias":"bullish"},{"strike":260.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":1836,"put_oi":8,"total_oi":1844,"bias":"bullish"},{"strike":265.0,"call_volume":420,"put_volume":0,"total_volume":420,"call_oi":3930,"put_oi":5,"total_oi":3935,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":1,"total_oi":226,"bias":"neutral"},{"strike":275.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":379,"put_oi":0,"total_oi":379,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":492,"put_oi":0,"total_oi":492,"bias":"bullish"},{"strike":285.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":3,"total_oi":177,"bias":"bullish"},{"strike":290.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":7205,"put_oi":1,"total_oi":7206,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"}],"underlying_price":199.80999755859375,"peak_call_strike":200.0,"peak_put_strike":135.0,"total_call_volume":18792,"total_put_volume":122896,"volume_pc_ratio":6.54},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.18,1.2,1.23,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,114.41,null,106.0,null,null,110.46,null,71.39,null,66.7,null,67.05,67.42,62.92,56.14,52.73,42.51,43.96,42.69,34.67,33.24,30.19,29.05,24.78,23.39,23.87,22.95,22.61,21.35,21.69,20.22,null,27.26,null,null,null,null,null,null,null,null,null,null,null],[128.6,null,null,85.38,null,74.03,null,null,57.56,null,51.16,null,50.07,null,47.2,43.34,42.1,39.42,37.41,36.37,33.73,30.76,31.69,27.75,28.2,27.09,25.7,24.29,23.69,24.65,22.58,22.85,21.12,21.54,23.01,23.51,null,27.81,null,31.27,null,37.26,44.73,null,null,null,null],[null,null,null,64.59,null,55.35,null,null,62.95,null,49.02,null,44.62,null,39.46,36.82,37.34,33.47,32.1,33.55,30.44,29.86,30.53,28.87,28.61,28.06,27.22,25.64,24.92,25.56,25.79,22.29,23.66,22.41,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,62.18,null,48.38,null,null,null,null,42.67,null,40.14,null,37.67,null,33.99,36.06,34.19,28.81,31.86,30.33,30.76,29.21,28.2,28.99,27.19,26.09,25.07,25.78,24.74,23.89,22.71,22.08,21.69,21.41,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.45,null,31.52,null,null,null,null,28.36,null,null,null,null,26.13,null,24.77,25.26,24.4,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54.46,null,null,50.91,null,47.23,null,null,44.05,null,42.76,null,40.15,null,34.52,34.27,34.31,33.6,32.95,31.81,31.12,30.36,29.64,29.98,28.03,28.01,27.42,27.25,26.55,26.02,null,25.08,null,23.58,null,24.39,null,23.46,null,23.79,null,null,null,null,null,null,null],[46.97,46.49,43.17,42.37,39.71,41.26,40.84,41.03,39.11,37.65,37.23,36.73,35.19,34.67,33.29,33.2,null,32.08,31.47,30.8,30.34,null,29.1,28.4,28.16,28.07,null,26.99,26.48,25.87,25.4,25.3,24.99,24.81,24.24,24.53,24.32,24.88,24.31,25.27,25.41,23.95,23.9,23.6,23.61,25.63,26.78],[42.34,41.33,null,41.2,39.47,38.21,38.61,null,37.1,37.39,36.23,35.4,33.59,33.19,32.44,32.73,null,31.28,29.68,29.56,29.7,null,28.75,28.33,27.78,27.48,null,26.55,26.25,26.17,26.09,25.55,25.07,25.61,24.88,24.19,24.23,23.59,23.49,24.72,23.93,23.78,23.7,23.66,24.03,24.04,25.15],[37.44,null,null,38.25,null,36.39,null,null,34.14,null,33.5,null,32.7,null,31.8,31.04,31.09,30.92,30.04,29.7,28.98,28.73,29.12,28.48,28.32,28.3,28.06,27.74,27.14,27.63,null,25.85,null,26.32,null,25.42,null,25.17,null,24.52,null,24.38,24.44,24.32,24.4,23.42,null]],"levels":[20.2,31.1,41.9,52.7,63.6,74.4,85.2,96.1,106.9,117.8,128.6],"min_iv":20.2,"max_iv":128.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":200.0,"atm_iv":22.5,"otm_strike":207.5,"otm_iv":21.69,"itm_strike":190.0,"itm_iv":29.64,"iv_butterfly":6.32,"price_butterfly":5.94,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":200.0,"atm_iv":24.06,"otm_strike":210.0,"otm_iv":21.54,"itm_strike":190.0,"itm_iv":27.61,"iv_butterfly":1.02,"price_butterfly":4.08,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":200.0,"atm_iv":26.07,"otm_strike":210.0,"otm_iv":22.41,"itm_strike":190.0,"itm_iv":29.31,"iv_butterfly":-0.43,"price_butterfly":3.02,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":200.0,"atm_iv":25.19,"otm_strike":210.0,"otm_iv":22.08,"itm_strike":190.0,"itm_iv":27.92,"iv_butterfly":-0.37,"price_butterfly":2.69,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":200.0,"atm_iv":26.13,"otm_strike":210.0,"otm_iv":24.4,"itm_strike":190.0,"itm_iv":28.36,"iv_butterfly":0.5,"price_butterfly":2.48,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":200.0,"atm_iv":26.2,"otm_strike":210.0,"otm_iv":23.58,"itm_strike":190.0,"itm_iv":26.14,"iv_butterfly":-2.68,"price_butterfly":1.34,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":200.0,"atm_iv":25.8,"otm_strike":210.0,"otm_iv":24.22,"itm_strike":190.0,"itm_iv":28.57,"iv_butterfly":1.18,"price_butterfly":1.97,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":26.09,"otm_strike":210.0,"otm_iv":24.93,"itm_strike":190.0,"itm_iv":27.72,"iv_butterfly":0.46,"price_butterfly":1.53,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":200.0,"atm_iv":27.27,"otm_strike":210.0,"otm_iv":26.32,"itm_strike":190.0,"itm_iv":28.15,"iv_butterfly":-0.06,"price_butterfly":0.97,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":200.0,"atm_iv":27.21,"otm_strike":210.0,"otm_iv":26.3,"itm_strike":190.0,"itm_iv":28.27,"iv_butterfly":0.15,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":200.0,"atm_iv":28.79,"otm_strike":210.0,"otm_iv":27.34,"itm_strike":190.0,"itm_iv":29.15,"iv_butterfly":-1.09,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":195.0,"atm_iv":28.86,"otm_strike":210.0,"otm_iv":27.8,"itm_strike":190.0,"itm_iv":29.74,"iv_butterfly":-0.18,"price_butterfly":-4.5,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":200.0,"atm_iv":29.02,"otm_strike":210.0,"otm_iv":28.3,"itm_strike":190.0,"itm_iv":29.89,"iv_butterfly":0.15,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":200.0,"atm_iv":28.58,"otm_strike":210.0,"otm_iv":28.4,"itm_strike":190.0,"itm_iv":29.87,"iv_butterfly":1.1,"price_butterfly":1.45,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":200.0,"atm_iv":30.28,"otm_strike":210.0,"otm_iv":29.36,"itm_strike":190.0,"itm_iv":29.94,"iv_butterfly":-1.26,"price_butterfly":-0.98,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":48.81},{"date":"2026-09-15","iv":48.35},{"date":"2026-09-16","iv":44.42},{"date":"2026-09-17","iv":42.51},{"date":"2026-09-18","iv":39.26},{"date":"2026-09-21","iv":36.02},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":37.5},{"date":"2026-09-24","iv":68.5},{"date":"2026-09-25","iv":87.4},{"date":"2026-09-28","iv":39.7},{"date":"2026-09-29","iv":43.8},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":81.5},{"date":"2026-10-02","iv":84.4}]}}