{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLI","summary":{"name":"XLI","price":169.95,"total_oi":491107,"call_oi":178139,"put_oi":312968,"pc_ratio":1.757,"net_gex":-62177476.51,"avg_iv":63.5,"iv_rank":100.0,"iv_52w_high":63.5,"iv_52w_low":28.5,"gamma_flip":null,"max_pain":173.0},"features":{"symbol":"XLI","price":169.95,"total_oi":491107,"analysis_coverage":1.0,"avg_iv_pct":63.5,"iv_rank":100.0,"iv_52w_high_pct":63.5,"iv_52w_low_pct":28.5,"front_dte":7,"front_atm_iv_pct":23.035,"back_atm_iv_pct":20.688,"term_premium_pp":2.347,"expected_move_front_pct":3.19,"straddle_front_pct":2.0,"straddle_30d_pct":4.56,"risk_reversal_front_pp":2.99,"risk_reversal_30d_pp":-6.07,"butterfly_front_pp":5.82,"butterfly_30d_pp":2.76,"put_call_oi_ratio":1.757,"put_call_oi_front_ratio":0.816,"put_call_volume_front_ratio":1.632,"option_volume":13772,"volume_oi_ratio":0.028043,"net_delta_normalized":-0.097163,"dealer_delta_normalized":0.096937,"gex_per_100k_oi":-12660678.123097,"vanna_per_100k_oi":3788.380129,"charm_per_100k_oi":168069.891083,"weekend_delta_shift_per_100k_oi":504209.673248,"iv_surface_range_pp":125.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.794645,"peak_call_distance_pct":-0.558988,"peak_put_distance_pct":-11.738747},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":15.85,"put_gex":-360.49,"net_gex":-344.64,"call_oi":2,"put_oi":91},{"strike":65.0,"call_gex":0.0,"put_gex":-3702.97,"net_gex":-3702.97,"call_oi":2,"put_oi":505},{"strike":70.0,"call_gex":0.0,"put_gex":-59333.99,"net_gex":-59333.99,"call_oi":1,"put_oi":9510},{"strike":75.0,"call_gex":0.0,"put_gex":-355.68,"net_gex":-355.68,"call_oi":1,"put_oi":35},{"strike":80.0,"call_gex":0.0,"put_gex":-3099.33,"net_gex":-3099.33,"call_oi":22,"put_oi":242},{"strike":85.0,"call_gex":48.0,"put_gex":-6995.03,"net_gex":-6947.03,"call_oi":39,"put_oi":246},{"strike":90.0,"call_gex":0.0,"put_gex":-18967.89,"net_gex":-18967.89,"call_oi":12,"put_oi":1035},{"strike":92.0,"call_gex":34.77,"put_gex":-61.54,"net_gex":-26.77,"call_oi":2,"put_oi":3},{"strike":93.0,"call_gex":20.99,"put_gex":-17.27,"net_gex":3.71,"call_oi":2,"put_oi":1},{"strike":94.0,"call_gex":30.25,"put_gex":-74.46,"net_gex":-44.2,"call_oi":2,"put_oi":3},{"strike":95.0,"call_gex":19.29,"put_gex":-16089.69,"net_gex":-16070.4,"call_oi":7,"put_oi":679},{"strike":96.0,"call_gex":0.0,"put_gex":-145.38,"net_gex":-145.38,"call_oi":0,"put_oi":5},{"strike":97.0,"call_gex":0.0,"put_gex":-216.71,"net_gex":-216.71,"call_oi":0,"put_oi":11},{"strike":98.0,"call_gex":0.0,"put_gex":-140.18,"net_gex":-140.18,"call_oi":0,"put_oi":5},{"strike":99.0,"call_gex":0.0,"put_gex":-63.96,"net_gex":-63.96,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":37.21,"put_gex":-14743.64,"net_gex":-14706.43,"call_oi":70,"put_oi":614},{"strike":101.0,"call_gex":64.08,"put_gex":-652.96,"net_gex":-588.88,"call_oi":4,"put_oi":29},{"strike":102.0,"call_gex":0.0,"put_gex":-32.72,"net_gex":-32.72,"call_oi":0,"put_oi":1},{"strike":103.0,"call_gex":0.0,"put_gex":-58.18,"net_gex":-58.18,"call_oi":0,"put_oi":2},{"strike":104.0,"call_gex":19.58,"put_gex":-1089.43,"net_gex":-1069.86,"call_oi":1,"put_oi":59},{"strike":105.0,"call_gex":107.13,"put_gex":-7150.44,"net_gex":-7043.32,"call_oi":24,"put_oi":277},{"strike":106.0,"call_gex":200.94,"put_gex":-1496.88,"net_gex":-1295.94,"call_oi":8,"put_oi":76},{"strike":107.0,"call_gex":202.62,"put_gex":-938.59,"net_gex":-735.97,"call_oi":8,"put_oi":14},{"strike":108.0,"call_gex":28.94,"put_gex":-349.63,"net_gex":-320.69,"call_oi":1,"put_oi":6},{"strike":109.0,"call_gex":0.0,"put_gex":-1515.64,"net_gex":-1515.64,"call_oi":0,"put_oi":50},{"strike":110.0,"call_gex":802.29,"put_gex":-23325.13,"net_gex":-22522.84,"call_oi":50,"put_oi":629},{"strike":111.0,"call_gex":155.34,"put_gex":-99.1,"net_gex":56.24,"call_oi":6,"put_oi":3},{"strike":112.0,"call_gex":0.0,"put_gex":-551.76,"net_gex":-551.76,"call_oi":0,"put_oi":16},{"strike":113.0,"call_gex":0.0,"put_gex":-1564.91,"net_gex":-1564.91,"call_oi":0,"put_oi":20},{"strike":114.0,"call_gex":0.0,"put_gex":-1913.14,"net_gex":-1913.14,"call_oi":0,"put_oi":66},{"strike":115.0,"call_gex":165.32,"put_gex":-20760.61,"net_gex":-20595.29,"call_oi":19,"put_oi":459},{"strike":116.0,"call_gex":0.0,"put_gex":-1536.36,"net_gex":-1536.36,"call_oi":0,"put_oi":19},{"strike":117.0,"call_gex":726.36,"put_gex":-1565.05,"net_gex":-838.69,"call_oi":21,"put_oi":37},{"strike":118.0,"call_gex":0.0,"put_gex":-3289.8,"net_gex":-3289.8,"call_oi":1,"put_oi":89},{"strike":119.0,"call_gex":160.37,"put_gex":-8955.31,"net_gex":-8794.94,"call_oi":4,"put_oi":238},{"strike":120.0,"call_gex":697.0,"put_gex":-56581.81,"net_gex":-55884.82,"call_oi":93,"put_oi":1088},{"strike":121.0,"call_gex":3838.23,"put_gex":-726.64,"net_gex":3111.59,"call_oi":107,"put_oi":13},{"strike":122.0,"call_gex":55.4,"put_gex":0.0,"net_gex":55.4,"call_oi":43,"put_oi":0},{"strike":123.0,"call_gex":0.0,"put_gex":-79.22,"net_gex":-79.22,"call_oi":137,"put_oi":1},{"strike":124.0,"call_gex":119.35,"put_gex":-622.14,"net_gex":-502.78,"call_oi":43,"put_oi":11},{"strike":125.0,"call_gex":2372.55,"put_gex":-191534.92,"net_gex":-189162.37,"call_oi":127,"put_oi":2501},{"strike":126.0,"call_gex":264.9,"put_gex":-234.63,"net_gex":30.27,"call_oi":10,"put_oi":3},{"strike":127.0,"call_gex":0.0,"put_gex":-505.0,"net_gex":-505.0,"call_oi":52,"put_oi":7},{"strike":128.0,"call_gex":0.0,"put_gex":-539.0,"net_gex":-539.0,"call_oi":157,"put_oi":7},{"strike":129.0,"call_gex":4702.26,"put_gex":-498.03,"net_gex":4204.23,"call_oi":103,"put_oi":7},{"strike":130.0,"call_gex":33621.01,"put_gex":-251593.96,"net_gex":-217972.94,"call_oi":402,"put_oi":3092},{"strike":131.0,"call_gex":8874.32,"put_gex":-706.47,"net_gex":8167.85,"call_oi":107,"put_oi":8},{"strike":132.0,"call_gex":99.21,"put_gex":-1331.48,"net_gex":-1232.27,"call_oi":2,"put_oi":15},{"strike":133.0,"call_gex":0.0,"put_gex":-5734.01,"net_gex":-5734.01,"call_oi":2,"put_oi":60},{"strike":134.0,"call_gex":443.21,"put_gex":-545.75,"net_gex":-102.54,"call_oi":6,"put_oi":6},{"strike":135.0,"call_gex":11129.35,"put_gex":-242516.02,"net_gex":-231386.68,"call_oi":217,"put_oi":2144},{"strike":136.0,"call_gex":766.17,"put_gex":-6530.44,"net_gex":-5764.28,"call_oi":9,"put_oi":56},{"strike":137.0,"call_gex":2457.41,"put_gex":-53804.33,"net_gex":-51346.91,"call_oi":22,"put_oi":409},{"strike":138.0,"call_gex":4363.06,"put_gex":-48235.64,"net_gex":-43872.58,"call_oi":37,"put_oi":387},{"strike":139.0,"call_gex":1202.05,"put_gex":-17728.2,"net_gex":-16526.15,"call_oi":14,"put_oi":117},{"strike":140.0,"call_gex":97192.84,"put_gex":-709800.28,"net_gex":-612607.43,"call_oi":887,"put_oi":4903},{"strike":141.0,"call_gex":4270.53,"put_gex":-34270.76,"net_gex":-30000.23,"call_oi":33,"put_oi":234},{"strike":142.0,"call_gex":6294.55,"put_gex":-12125.7,"net_gex":-5831.15,"call_oi":42,"put_oi":75},{"strike":143.0,"call_gex":9554.03,"put_gex":-30730.72,"net_gex":-21176.69,"call_oi":60,"put_oi":180},{"strike":144.0,"call_gex":4257.97,"put_gex":-126856.07,"net_gex":-122598.1,"call_oi":24,"put_oi":666},{"strike":145.0,"call_gex":107177.3,"put_gex":-636975.72,"net_gex":-529798.42,"call_oi":565,"put_oi":3529},{"strike":146.0,"call_gex":5775.61,"put_gex":-8479.61,"net_gex":-2704.01,"call_oi":29,"put_oi":41},{"strike":147.0,"call_gex":9428.18,"put_gex":-810868.47,"net_gex":-801440.28,"call_oi":43,"put_oi":3419},{"strike":148.0,"call_gex":3727.71,"put_gex":-11291.84,"net_gex":-7564.13,"call_oi":18,"put_oi":48},{"strike":149.0,"call_gex":2679.3,"put_gex":-66845.14,"net_gex":-64165.85,"call_oi":12,"put_oi":273},{"strike":150.0,"call_gex":197128.38,"put_gex":-1428362.98,"net_gex":-1231234.6,"call_oi":736,"put_oi":6147},{"strike":151.0,"call_gex":17410.52,"put_gex":-155564.58,"net_gex":-138154.06,"call_oi":65,"put_oi":553},{"strike":152.0,"call_gex":15820.74,"put_gex":-67375.81,"net_gex":-51555.08,"call_oi":69,"put_oi":224},{"strike":152.5,"call_gex":0.0,"put_gex":-60586.99,"net_gex":-60586.99,"call_oi":0,"put_oi":215},{"strike":153.0,"call_gex":16743.35,"put_gex":-66737.78,"net_gex":-49994.43,"call_oi":70,"put_oi":240},{"strike":154.0,"call_gex":73810.03,"put_gex":-134152.93,"net_gex":-60342.91,"call_oi":218,"put_oi":419},{"strike":155.0,"call_gex":112389.47,"put_gex":-5442120.22,"net_gex":-5329730.75,"call_oi":388,"put_oi":14924},{"strike":156.0,"call_gex":1349427.18,"put_gex":-1708203.66,"net_gex":-358776.48,"call_oi":3265,"put_oi":4104},{"strike":157.0,"call_gex":24797.85,"put_gex":-801589.45,"net_gex":-776791.6,"call_oi":66,"put_oi":2416},{"strike":158.0,"call_gex":68206.24,"put_gex":-1353300.75,"net_gex":-1285094.52,"call_oi":210,"put_oi":3297},{"strike":159.0,"call_gex":58281.52,"put_gex":-1440536.8,"net_gex":-1382255.28,"call_oi":161,"put_oi":3135},{"strike":160.0,"call_gex":658572.06,"put_gex":-38462707.04,"net_gex":-37804134.98,"call_oi":1506,"put_oi":83307},{"strike":161.0,"call_gex":133656.94,"put_gex":-894431.05,"net_gex":-760774.11,"call_oi":518,"put_oi":2305},{"strike":162.0,"call_gex":45911.04,"put_gex":-1454432.15,"net_gex":-1408521.11,"call_oi":128,"put_oi":2543},{"strike":162.5,"call_gex":4771.28,"put_gex":-111094.74,"net_gex":-106323.47,"call_oi":8,"put_oi":180},{"strike":163.0,"call_gex":790679.95,"put_gex":-3304952.23,"net_gex":-2514272.28,"call_oi":1480,"put_oi":6101},{"strike":164.0,"call_gex":216817.53,"put_gex":-5770386.39,"net_gex":-5553568.86,"call_oi":521,"put_oi":6048},{"strike":165.0,"call_gex":664866.58,"put_gex":-15987406.3,"net_gex":-15322539.72,"call_oi":1065,"put_oi":22572},{"strike":166.0,"call_gex":190685.69,"put_gex":-2904529.96,"net_gex":-2713844.27,"call_oi":212,"put_oi":2273},{"strike":167.0,"call_gex":700582.66,"put_gex":-4021363.0,"net_gex":-3320780.34,"call_oi":775,"put_oi":2238},{"strike":167.5,"call_gex":465495.11,"put_gex":-3015407.08,"net_gex":-2549911.97,"call_oi":227,"put_oi":1441},{"strike":168.0,"call_gex":1711945.15,"put_gex":-10850192.53,"net_gex":-9138247.38,"call_oi":849,"put_oi":8864},{"strike":169.0,"call_gex":2600281.03,"put_gex":-6824420.07,"net_gex":-4224139.04,"call_oi":1249,"put_oi":2546},{"strike":170.0,"call_gex":42157977.14,"put_gex":-60912222.06,"net_gex":-18754244.91,"call_oi":7189,"put_oi":63947},{"strike":171.0,"call_gex":3912333.34,"put_gex":-3290445.83,"net_gex":621887.51,"call_oi":1460,"put_oi":2173},{"strike":172.0,"call_gex":5688751.24,"put_gex":-1862201.91,"net_gex":3826549.32,"call_oi":3203,"put_oi":1107},{"strike":172.5,"call_gex":678163.09,"put_gex":-141902.58,"net_gex":536260.51,"call_oi":498,"put_oi":93},{"strike":173.0,"call_gex":6458679.88,"put_gex":-880354.71,"net_gex":5578325.17,"call_oi":4917,"put_oi":817},{"strike":174.0,"call_gex":6930977.11,"put_gex":-3335151.55,"net_gex":3595825.55,"call_oi":4641,"put_oi":2212},{"strike":175.0,"call_gex":6159381.73,"put_gex":-8132284.5,"net_gex":-1972902.77,"call_oi":7078,"put_oi":10324},{"strike":176.0,"call_gex":1062901.75,"put_gex":-79763.16,"net_gex":983138.59,"call_oi":1144,"put_oi":97},{"strike":177.0,"call_gex":2646122.86,"put_gex":-154700.76,"net_gex":2491422.1,"call_oi":2791,"put_oi":220},{"strike":177.5,"call_gex":2930242.38,"put_gex":-1846.38,"net_gex":2928396.0,"call_oi":3452,"put_oi":2},{"strike":178.0,"call_gex":2445782.69,"put_gex":-97964.91,"net_gex":2347817.78,"call_oi":2893,"put_oi":140},{"strike":179.0,"call_gex":843805.78,"put_gex":-99130.75,"net_gex":744675.04,"call_oi":1275,"put_oi":160},{"strike":180.0,"call_gex":12165612.45,"put_gex":-7311021.49,"net_gex":4854590.96,"call_oi":19653,"put_oi":10601},{"strike":181.0,"call_gex":1599814.56,"put_gex":-57182.08,"net_gex":1542632.48,"call_oi":2682,"put_oi":112},{"strike":182.0,"call_gex":579990.65,"put_gex":-141151.74,"net_gex":438838.91,"call_oi":1079,"put_oi":247},{"strike":182.5,"call_gex":902350.35,"put_gex":-605.93,"net_gex":901744.42,"call_oi":1699,"put_oi":1},{"strike":183.0,"call_gex":1641169.83,"put_gex":-64561.22,"net_gex":1576608.61,"call_oi":3112,"put_oi":124},{"strike":184.0,"call_gex":526806.38,"put_gex":-34532.91,"net_gex":492273.47,"call_oi":1103,"put_oi":65},{"strike":185.0,"call_gex":10757129.95,"put_gex":-1864443.37,"net_gex":8892686.59,"call_oi":21789,"put_oi":4469},{"strike":186.0,"call_gex":839461.65,"put_gex":-50359.2,"net_gex":789102.45,"call_oi":3390,"put_oi":103},{"strike":187.0,"call_gex":284617.88,"put_gex":-14192.7,"net_gex":270425.18,"call_oi":669,"put_oi":30},{"strike":187.5,"call_gex":26982.19,"put_gex":0.0,"net_gex":26982.19,"call_oi":83,"put_oi":0},{"strike":188.0,"call_gex":186086.87,"put_gex":-13266.4,"net_gex":172820.47,"call_oi":451,"put_oi":32},{"strike":189.0,"call_gex":508280.53,"put_gex":-16265.79,"net_gex":492014.74,"call_oi":1242,"put_oi":40},{"strike":190.0,"call_gex":2969397.48,"put_gex":-500057.99,"net_gex":2469339.49,"call_oi":8370,"put_oi":1248},{"strike":191.0,"call_gex":475156.74,"put_gex":0.0,"net_gex":475156.74,"call_oi":1209,"put_oi":0},{"strike":192.0,"call_gex":197374.15,"put_gex":-361.12,"net_gex":197013.03,"call_oi":537,"put_oi":1},{"strike":192.5,"call_gex":23633.85,"put_gex":0.0,"net_gex":23633.85,"call_oi":76,"put_oi":0},{"strike":193.0,"call_gex":185233.74,"put_gex":-1836.1,"net_gex":183397.65,"call_oi":536,"put_oi":5},{"strike":194.0,"call_gex":37505.49,"put_gex":-344.02,"net_gex":37161.47,"call_oi":140,"put_oi":1},{"strike":195.0,"call_gex":5137006.57,"put_gex":-25868.63,"net_gex":5111137.94,"call_oi":19537,"put_oi":81},{"strike":196.0,"call_gex":3402.44,"put_gex":0.0,"net_gex":3402.44,"call_oi":10,"put_oi":0},{"strike":197.0,"call_gex":44757.15,"put_gex":0.0,"net_gex":44757.15,"call_oi":132,"put_oi":0},{"strike":197.5,"call_gex":304488.28,"put_gex":0.0,"net_gex":304488.28,"call_oi":1088,"put_oi":0},{"strike":198.0,"call_gex":3618.86,"put_gex":0.0,"net_gex":3618.86,"call_oi":11,"put_oi":0},{"strike":199.0,"call_gex":30314.15,"put_gex":0.0,"net_gex":30314.15,"call_oi":100,"put_oi":0},{"strike":200.0,"call_gex":1624181.08,"put_gex":-11799.84,"net_gex":1612381.25,"call_oi":6794,"put_oi":42},{"strike":205.0,"call_gex":298255.54,"put_gex":-1095.33,"net_gex":297160.21,"call_oi":1712,"put_oi":5},{"strike":210.0,"call_gex":1900338.96,"put_gex":0.0,"net_gex":1900338.96,"call_oi":14422,"put_oi":0},{"strike":215.0,"call_gex":496609.25,"put_gex":0.0,"net_gex":496609.25,"call_oi":4047,"put_oi":0},{"strike":220.0,"call_gex":53058.63,"put_gex":0.0,"net_gex":53058.63,"call_oi":438,"put_oi":0},{"strike":225.0,"call_gex":251376.9,"put_gex":0.0,"net_gex":251376.9,"call_oi":1490,"put_oi":0},{"strike":230.0,"call_gex":13879.35,"put_gex":0.0,"net_gex":13879.35,"call_oi":86,"put_oi":0},{"strike":235.0,"call_gex":35393.01,"put_gex":0.0,"net_gex":35393.01,"call_oi":232,"put_oi":0},{"strike":240.0,"call_gex":37603.99,"put_gex":0.0,"net_gex":37603.99,"call_oi":389,"put_oi":0},{"strike":245.0,"call_gex":62658.47,"put_gex":0.0,"net_gex":62658.47,"call_oi":432,"put_oi":0},{"strike":250.0,"call_gex":67934.39,"put_gex":0.0,"net_gex":67934.39,"call_oi":564,"put_oi":0},{"strike":255.0,"call_gex":31882.37,"put_gex":0.0,"net_gex":31882.37,"call_oi":290,"put_oi":0},{"strike":260.0,"call_gex":21326.43,"put_gex":0.0,"net_gex":21326.43,"call_oi":215,"put_oi":0},{"strike":265.0,"call_gex":15839.77,"put_gex":0.0,"net_gex":15839.77,"call_oi":208,"put_oi":0},{"strike":270.0,"call_gex":5562.53,"put_gex":0.0,"net_gex":5562.53,"call_oi":62,"put_oi":0},{"strike":275.0,"call_gex":1103.8,"put_gex":0.0,"net_gex":1103.8,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":30948417.0,"total_value":30948417.0},{"strike":65.0,"call_value":10.0,"put_value":29384032.0,"total_value":29384042.0},{"strike":70.0,"call_value":30.0,"put_value":27822172.0,"total_value":27822202.0},{"strike":75.0,"call_value":55.0,"put_value":26307862.0,"total_value":26307917.0},{"strike":80.0,"call_value":85.0,"put_value":24793727.0,"total_value":24793812.0},{"strike":85.0,"call_value":225.0,"put_value":23280802.0,"total_value":23281027.0},{"strike":90.0,"call_value":560.0,"put_value":21769107.0,"total_value":21769667.0},{"strike":92.0,"call_value":718.0,"put_value":21166499.0,"total_value":21167217.0},{"strike":93.0,"call_value":799.0,"put_value":20865198.0,"total_value":20865997.0},{"strike":94.0,"call_value":882.0,"put_value":20563898.0,"total_value":20564780.0},{"strike":95.0,"call_value":967.0,"put_value":20262601.0,"total_value":20263568.0},{"strike":96.0,"call_value":1059.0,"put_value":19961983.0,"total_value":19963042.0},{"strike":97.0,"call_value":1151.0,"put_value":19661370.0,"total_value":19662521.0},{"strike":98.0,"call_value":1243.0,"put_value":19360768.0,"total_value":19362011.0},{"strike":99.0,"call_value":1335.0,"put_value":19060171.0,"total_value":19061506.0},{"strike":100.0,"call_value":1427.0,"put_value":18759576.0,"total_value":18761003.0},{"strike":101.0,"call_value":1589.0,"put_value":18459595.0,"total_value":18461184.0},{"strike":102.0,"call_value":1755.0,"put_value":18159643.0,"total_value":18161398.0},{"strike":103.0,"call_value":1921.0,"put_value":17859692.0,"total_value":17861613.0},{"strike":104.0,"call_value":2087.0,"put_value":17559743.0,"total_value":17561830.0},{"strike":105.0,"call_value":2254.0,"put_value":17259853.0,"total_value":17262107.0},{"strike":106.0,"call_value":2445.0,"put_value":16960240.0,"total_value":16962685.0},{"strike":107.0,"call_value":2644.0,"put_value":16660703.0,"total_value":16663347.0},{"strike":108.0,"call_value":2851.0,"put_value":16361180.0,"total_value":16364031.0},{"strike":109.0,"call_value":3059.0,"put_value":16061663.0,"total_value":16064722.0},{"strike":110.0,"call_value":3267.0,"put_value":15762196.0,"total_value":15765463.0},{"strike":111.0,"call_value":3525.0,"put_value":15463358.0,"total_value":15466883.0},{"strike":112.0,"call_value":3789.0,"put_value":15164523.0,"total_value":15168312.0},{"strike":113.0,"call_value":4053.0,"put_value":14865704.0,"total_value":14869757.0},{"strike":114.0,"call_value":4317.0,"put_value":14566905.0,"total_value":14571222.0},{"strike":115.0,"call_value":4581.0,"put_value":14268172.0,"total_value":14272753.0},{"strike":116.0,"call_value":4864.0,"put_value":13969898.0,"total_value":13974762.0},{"strike":117.0,"call_value":5147.0,"put_value":13671643.0,"total_value":13676790.0},{"strike":118.0,"call_value":5451.0,"put_value":13373425.0,"total_value":13378876.0},{"strike":119.0,"call_value":5756.0,"put_value":13075296.0,"total_value":13081052.0},{"strike":120.0,"call_value":6065.0,"put_value":12777405.0,"total_value":12783470.0},{"strike":121.0,"call_value":6467.0,"put_value":12480602.0,"total_value":12487069.0},{"strike":122.0,"call_value":6976.0,"put_value":12183812.0,"total_value":12190788.0},{"strike":123.0,"call_value":7528.0,"put_value":11887022.0,"total_value":11894550.0},{"strike":124.0,"call_value":8217.0,"put_value":11590233.0,"total_value":11598450.0},{"strike":125.0,"call_value":8949.0,"put_value":11293455.0,"total_value":11302404.0},{"strike":126.0,"call_value":9808.0,"put_value":10999178.0,"total_value":11008986.0},{"strike":127.0,"call_value":10677.0,"put_value":10704904.0,"total_value":10715581.0},{"strike":128.0,"call_value":11598.0,"put_value":10410637.0,"total_value":10422235.0},{"strike":129.0,"call_value":12676.0,"put_value":10116377.0,"total_value":10129053.0},{"strike":130.0,"call_value":13857.0,"put_value":9822124.0,"total_value":9835981.0},{"strike":131.0,"call_value":15440.0,"put_value":9530963.0,"total_value":9546403.0},{"strike":132.0,"call_value":17130.0,"put_value":9239810.0,"total_value":9256940.0},{"strike":133.0,"call_value":18822.0,"put_value":8948672.0,"total_value":8967494.0},{"strike":134.0,"call_value":20516.0,"put_value":8657594.0,"total_value":8678110.0},{"strike":135.0,"call_value":22216.0,"put_value":8366522.0,"total_value":8388738.0},{"strike":136.0,"call_value":24133.0,"put_value":8077594.0,"total_value":8101727.0},{"strike":137.0,"call_value":26059.0,"put_value":7788722.0,"total_value":7814781.0},{"strike":138.0,"call_value":28007.0,"put_value":7500259.0,"total_value":7528266.0},{"strike":139.0,"call_value":29992.0,"put_value":7212183.0,"total_value":7242175.0},{"strike":140.0,"call_value":31991.0,"put_value":6924224.0,"total_value":6956215.0},{"strike":141.0,"call_value":34877.0,"put_value":6641168.0,"total_value":6676045.0},{"strike":142.0,"call_value":37796.0,"put_value":6358346.0,"total_value":6396142.0},{"strike":143.0,"call_value":40757.0,"put_value":6075599.0,"total_value":6116356.0},{"strike":144.0,"call_value":43778.0,"put_value":5793032.0,"total_value":5836810.0},{"strike":145.0,"call_value":46823.0,"put_value":5511131.0,"total_value":5557954.0},{"strike":146.0,"call_value":50433.0,"put_value":5232759.0,"total_value":5283192.0},{"strike":147.0,"call_value":54072.0,"put_value":4954428.0,"total_value":5008500.0},{"strike":148.0,"call_value":57754.0,"put_value":4679516.0,"total_value":4737270.0},{"strike":149.0,"call_value":61454.0,"put_value":4404652.0,"total_value":4466106.0},{"strike":150.0,"call_value":65166.0,"put_value":4130061.0,"total_value":4195227.0},{"strike":151.0,"call_value":69614.0,"put_value":3861617.0,"total_value":3931231.0},{"strike":152.0,"call_value":74127.0,"put_value":3593726.0,"total_value":3667853.0},{"strike":152.5,"call_value":76418.0,"put_value":3459892.5,"total_value":3536310.5},{"strike":153.0,"call_value":78709.0,"put_value":3326166.5,"total_value":3404875.5},{"strike":154.0,"call_value":83361.0,"put_value":3058954.5,"total_value":3142315.5},{"strike":155.0,"call_value":88231.0,"put_value":2792161.5,"total_value":2880392.5},{"strike":156.0,"call_value":93489.0,"put_value":2540292.5,"total_value":2633781.5},{"strike":157.0,"call_value":102012.0,"put_value":2292527.5,"total_value":2394539.5},{"strike":158.0,"call_value":110601.0,"put_value":2047178.5,"total_value":2157779.5},{"strike":159.0,"call_value":119400.0,"put_value":1805126.5,"total_value":1924526.5},{"strike":160.0,"call_value":128360.0,"put_value":1566209.5,"total_value":1694569.5},{"strike":161.0,"call_value":138826.0,"put_value":1410599.5,"total_value":1549425.5},{"strike":162.0,"call_value":149810.0,"put_value":1257294.5,"total_value":1407104.5},{"strike":162.5,"call_value":155366.0,"put_value":1181913.5,"total_value":1337279.5},{"strike":163.0,"call_value":160926.0,"put_value":1106622.5,"total_value":1267548.5},{"strike":164.0,"call_value":173526.0,"put_value":962141.5,"total_value":1135667.5},{"strike":165.0,"call_value":186647.0,"put_value":823708.5,"total_value":1010355.5},{"strike":166.0,"call_value":200833.0,"put_value":707847.5,"total_value":908680.5},{"strike":167.0,"call_value":215231.0,"put_value":594259.5,"total_value":809490.5},{"strike":167.5,"call_value":222817.5,"put_value":538584.5,"total_value":761402.0},{"strike":168.0,"call_value":230517.5,"put_value":483630.0,"total_value":714147.5},{"strike":169.0,"call_value":246766.5,"put_value":382585.0,"total_value":629351.5},{"strike":170.0,"call_value":264264.5,"put_value":284086.0,"total_value":548350.5},{"strike":171.0,"call_value":288951.5,"put_value":249534.0,"total_value":538485.5},{"strike":172.0,"call_value":315098.5,"put_value":217155.0,"total_value":532253.5},{"strike":172.5,"call_value":329773.5,"put_value":201519.0,"total_value":531292.5},{"strike":173.0,"call_value":344697.5,"put_value":185929.5,"total_value":530627.0},{"strike":174.0,"call_value":379462.5,"put_value":155567.5,"total_value":535030.0},{"strike":175.0,"call_value":418868.5,"put_value":127417.5,"total_value":546286.0},{"strike":176.0,"call_value":465352.5,"put_value":109591.5,"total_value":574944.0},{"strike":177.0,"call_value":512980.5,"put_value":91862.5,"total_value":604843.0},{"strike":177.5,"call_value":538190.0,"put_value":83108.0,"total_value":621298.0},{"strike":178.0,"call_value":565125.5,"put_value":74354.5,"total_value":639480.0},{"strike":179.0,"call_value":621889.5,"put_value":56987.5,"total_value":678877.0},{"strike":180.0,"call_value":679928.5,"put_value":39780.5,"total_value":719709.0},{"strike":181.0,"call_value":757620.5,"put_value":33174.5,"total_value":790795.0},{"strike":182.0,"call_value":837994.5,"put_value":26680.5,"total_value":864675.0},{"strike":182.5,"call_value":878721.0,"put_value":23557.0,"total_value":902278.0},{"strike":183.0,"call_value":920297.0,"put_value":20434.0,"total_value":940731.0},{"strike":184.0,"call_value":1006561.0,"put_value":14312.0,"total_value":1020873.0},{"strike":185.0,"call_value":1093928.0,"put_value":8255.0,"total_value":1102183.0},{"strike":186.0,"call_value":1203084.0,"put_value":6667.0,"total_value":1209751.0},{"strike":187.0,"call_value":1315630.0,"put_value":5182.0,"total_value":1320812.0},{"strike":187.5,"call_value":1372237.5,"put_value":4454.5,"total_value":1376692.0},{"strike":188.0,"call_value":1428886.5,"put_value":3727.0,"total_value":1432613.5},{"strike":189.0,"call_value":1542635.5,"put_value":2304.0,"total_value":1544939.5},{"strike":190.0,"call_value":1657626.5,"put_value":921.0,"total_value":1658547.5},{"strike":191.0,"call_value":1780987.5,"put_value":786.0,"total_value":1781773.5},{"strike":192.0,"call_value":1905557.5,"put_value":651.0,"total_value":1906208.5},{"strike":192.5,"call_value":1968111.0,"put_value":584.0,"total_value":1968695.0},{"strike":193.0,"call_value":2030702.5,"put_value":517.0,"total_value":2031219.5},{"strike":194.0,"call_value":2156421.5,"put_value":388.0,"total_value":2156809.5},{"strike":195.0,"call_value":2282280.5,"put_value":260.0,"total_value":2282540.5},{"strike":196.0,"call_value":2427676.5,"put_value":213.0,"total_value":2427889.5},{"strike":197.0,"call_value":2573082.5,"put_value":166.0,"total_value":2573248.5},{"strike":197.5,"call_value":2645851.5,"put_value":142.5,"total_value":2645994.0},{"strike":198.0,"call_value":2719164.5,"put_value":119.0,"total_value":2719283.5},{"strike":199.0,"call_value":2865801.5,"put_value":72.0,"total_value":2865873.5},{"strike":200.0,"call_value":3012538.5,"put_value":25.0,"total_value":3012563.5},{"strike":205.0,"call_value":3780193.5,"put_value":0.0,"total_value":3780193.5},{"strike":210.0,"call_value":4556408.5,"put_value":0.0,"total_value":4556408.5},{"strike":215.0,"call_value":5404733.5,"put_value":0.0,"total_value":5404733.5},{"strike":220.0,"call_value":6273293.5,"put_value":0.0,"total_value":6273293.5},{"strike":225.0,"call_value":7144043.5,"put_value":0.0,"total_value":7144043.5},{"strike":230.0,"call_value":8022243.5,"put_value":0.0,"total_value":8022243.5},{"strike":235.0,"call_value":8900873.5,"put_value":0.0,"total_value":8900873.5},{"strike":240.0,"call_value":9780663.5,"put_value":0.0,"total_value":9780663.5},{"strike":245.0,"call_value":10662398.5,"put_value":0.0,"total_value":10662398.5},{"strike":250.0,"call_value":11546293.5,"put_value":0.0,"total_value":11546293.5},{"strike":255.0,"call_value":12433008.5,"put_value":0.0,"total_value":12433008.5},{"strike":260.0,"call_value":13321173.5,"put_value":0.0,"total_value":13321173.5},{"strike":265.0,"call_value":14210413.5,"put_value":0.0,"total_value":14210413.5},{"strike":270.0,"call_value":15100693.5,"put_value":0.0,"total_value":15100693.5},{"strike":275.0,"call_value":15991283.5,"put_value":0,"total_value":15991283.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":146.0,"strike":128.12},{"moneyness":0.85,"dte":14,"iv":82.4,"strike":133.12},{"moneyness":0.85,"dte":21,"iv":81.7,"strike":126.5},{"moneyness":0.85,"dte":30,"iv":68.7,"strike":129.06},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":129.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.7,"strike":118.78},{"moneyness":0.9,"dte":7,"iv":45.8,"strike":154.36},{"moneyness":0.9,"dte":14,"iv":32.0,"strike":154.25},{"moneyness":0.9,"dte":21,"iv":27.8,"strike":153.25},{"moneyness":0.9,"dte":30,"iv":26.9,"strike":153.28},{"moneyness":0.9,"dte":45,"iv":25.2,"strike":153.27},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.5,"strike":153.0},{"moneyness":0.95,"dte":7,"iv":29.2,"strike":161.77},{"moneyness":0.95,"dte":14,"iv":24.0,"strike":161.73},{"moneyness":0.95,"dte":21,"iv":22.7,"strike":161.96},{"moneyness":0.95,"dte":30,"iv":24.2,"strike":161.88},{"moneyness":0.95,"dte":45,"iv":22.9,"strike":161.81},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.6,"strike":161.5},{"moneyness":1.0,"dte":7,"iv":21.3,"strike":170.19},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":170.0},{"moneyness":1.0,"dte":21,"iv":20.9,"strike":170.19},{"moneyness":1.0,"dte":30,"iv":20.8,"strike":169.45},{"moneyness":1.0,"dte":45,"iv":20.2,"strike":169.87},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.0,"strike":170.21},{"moneyness":1.05,"dte":7,"iv":27.5,"strike":178.38},{"moneyness":1.05,"dte":14,"iv":22.0,"strike":178.03},{"moneyness":1.05,"dte":21,"iv":22.5,"strike":178.63},{"moneyness":1.05,"dte":30,"iv":21.5,"strike":178.56},{"moneyness":1.05,"dte":45,"iv":20.7,"strike":178.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.7,"strike":178.3},{"moneyness":1.1,"dte":7,"iv":55.8,"strike":187.05},{"moneyness":1.1,"dte":14,"iv":31.9,"strike":187.0},{"moneyness":1.1,"dte":21,"iv":29.4,"strike":187.05},{"moneyness":1.1,"dte":30,"iv":23.9,"strike":186.06},{"moneyness":1.1,"dte":45,"iv":21.3,"strike":186.64},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.0,"strike":186.9},{"moneyness":1.15,"dte":7,"iv":81.6,"strike":196.64},{"moneyness":1.15,"dte":14,"iv":53.9,"strike":202.2},{"moneyness":1.15,"dte":21,"iv":40.4,"strike":193.3},{"moneyness":1.15,"dte":30,"iv":33.0,"strike":197.5},{"moneyness":1.15,"dte":45,"iv":29.6,"strike":213.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.8,"strike":212.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":41,"total_oi":17072},{"expiration":"10/09/2026","dte":7,"iv":0.0502,"contract_count":55,"total_oi":10124},{"expiration":"10/16/2026","dte":14,"iv":0.0133,"contract_count":60,"total_oi":61742},{"expiration":"10/23/2026","dte":21,"iv":0.0111,"contract_count":56,"total_oi":4808},{"expiration":"10/30/2026","dte":28,"iv":0.0119,"contract_count":55,"total_oi":2083},{"expiration":"11/06/2026","dte":35,"iv":0.0088,"contract_count":36,"total_oi":238},{"expiration":"11/13/2026","dte":42,"iv":0.0034,"contract_count":10,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0068,"contract_count":64,"total_oi":108118},{"expiration":"12/18/2026","dte":77,"iv":0.0073,"contract_count":67,"total_oi":35644},{"expiration":"01/15/2027","dte":105,"iv":0.0018,"contract_count":34,"total_oi":98746},{"expiration":"03/19/2027","dte":168,"iv":0.0005,"contract_count":65,"total_oi":16867},{"expiration":"06/17/2027","dte":258,"iv":0.0057,"contract_count":28,"total_oi":10808},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":10,"total_oi":99},{"expiration":"01/21/2028","dte":476,"iv":0.0058,"contract_count":33,"total_oi":4277},{"expiration":"01/19/2029","dte":840,"iv":0.0088,"contract_count":18,"total_oi":91}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.19,"expected_move_2std":6.39,"contract_count":36},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.98,"expected_move_2std":7.96,"contract_count":38},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.16,"expected_move_2std":10.33,"contract_count":37},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.87,"expected_move_2std":11.75,"contract_count":33},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.59,"expected_move_2std":13.18,"contract_count":27},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.17,"expected_move_2std":14.33,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.58,"expected_move_2std":15.15,"contract_count":34},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.54,"expected_move_2std":19.08,"contract_count":33},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.85,"expected_move_2std":27.71,"contract_count":34},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.41,"expected_move_2std":34.82,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.2,"expected_move_2std":40.41,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.48,"expected_move_2std":48.95,"contract_count":15},{"expiration":"01/19/2029","dte":840,"expected_move_1std":32.96,"expected_move_2std":65.93,"contract_count":10}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":11481,"put_oi":11641,"total_oi":23122,"pc_ratio":1.014,"pc_ratio_volume":1.25,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":6623,"put_oi":5404,"total_oi":12027,"pc_ratio":0.816,"pc_ratio_volume":1.632,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":28134,"put_oi":36190,"total_oi":64324,"pc_ratio":1.286,"pc_ratio_volume":1.507,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":3929,"put_oi":1358,"total_oi":5287,"pc_ratio":0.346,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1498,"put_oi":1131,"total_oi":2629,"pc_ratio":0.755,"pc_ratio_volume":2.338,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":298,"put_oi":466,"total_oi":764,"pc_ratio":1.564,"pc_ratio_volume":0.348,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":17,"put_oi":4,"total_oi":21,"pc_ratio":0.235,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37499,"put_oi":100512,"total_oi":138011,"pc_ratio":2.68,"pc_ratio_volume":1.107,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":21864,"put_oi":30581,"total_oi":52445,"pc_ratio":1.399,"pc_ratio_volume":0.613,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":38936,"put_oi":93753,"total_oi":132689,"pc_ratio":2.408,"pc_ratio_volume":0.819,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12647,"put_oi":13832,"total_oi":26479,"pc_ratio":1.094,"pc_ratio_volume":2.917,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":5396,"put_oi":10148,"total_oi":15544,"pc_ratio":1.881,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":236,"put_oi":1217,"total_oi":1453,"pc_ratio":5.157,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9432,"put_oi":6681,"total_oi":16113,"pc_ratio":0.708,"pc_ratio_volume":17.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":149,"put_oi":50,"total_oi":199,"pc_ratio":0.336,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":198.0,"put_delta_oi":-30.0,"dealer_delta":-169.0,"call_oi":2,"put_oi":91},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":505},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-4474.0,"dealer_delta":4474.0,"call_oi":0,"put_oi":9510},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":35},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-262.0,"dealer_delta":262.0,"call_oi":0,"put_oi":242},{"strike":85.0,"call_delta_oi":597.0,"put_delta_oi":-807.0,"dealer_delta":210.0,"call_oi":6,"put_oi":246},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1633.0,"dealer_delta":1633.0,"call_oi":0,"put_oi":1035},{"strike":92.0,"call_delta_oi":198.0,"put_delta_oi":-4.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":3},{"strike":93.0,"call_delta_oi":199.0,"put_delta_oi":-1.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":1},{"strike":94.0,"call_delta_oi":198.0,"put_delta_oi":-6.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":3},{"strike":95.0,"call_delta_oi":199.0,"put_delta_oi":-1201.0,"dealer_delta":1002.0,"call_oi":2,"put_oi":679},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":11},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":699.0,"put_delta_oi":-1032.0,"dealer_delta":334.0,"call_oi":7,"put_oi":614},{"strike":101.0,"call_delta_oi":397.0,"put_delta_oi":-38.0,"dealer_delta":-359.0,"call_oi":4,"put_oi":29},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":104.0,"call_delta_oi":99.0,"put_delta_oi":-52.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":59},{"strike":105.0,"call_delta_oi":1396.0,"put_delta_oi":-519.0,"dealer_delta":-877.0,"call_oi":14,"put_oi":277},{"strike":106.0,"call_delta_oi":790.0,"put_delta_oi":-70.0,"dealer_delta":-720.0,"call_oi":8,"put_oi":76},{"strike":107.0,"call_delta_oi":790.0,"put_delta_oi":-149.0,"dealer_delta":-641.0,"call_oi":8,"put_oi":14},{"strike":108.0,"call_delta_oi":98.0,"put_delta_oi":-32.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":6},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":50},{"strike":110.0,"call_delta_oi":3761.0,"put_delta_oi":-1496.0,"dealer_delta":-2264.0,"call_oi":38,"put_oi":629},{"strike":111.0,"call_delta_oi":593.0,"put_delta_oi":-5.0,"dealer_delta":-588.0,"call_oi":6,"put_oi":3},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":16},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-233.0,"dealer_delta":233.0,"call_oi":0,"put_oi":20},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":66},{"strike":115.0,"call_delta_oi":391.0,"put_delta_oi":-1178.0,"dealer_delta":787.0,"call_oi":4,"put_oi":459},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":19},{"strike":117.0,"call_delta_oi":1665.0,"put_delta_oi":-76.0,"dealer_delta":-1589.0,"call_oi":17,"put_oi":37},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":89},{"strike":119.0,"call_delta_oi":393.0,"put_delta_oi":-373.0,"dealer_delta":-21.0,"call_oi":4,"put_oi":238},{"strike":120.0,"call_delta_oi":1456.0,"put_delta_oi":-2905.0,"dealer_delta":1449.0,"call_oi":15,"put_oi":1088},{"strike":121.0,"call_delta_oi":6397.0,"put_delta_oi":-35.0,"dealer_delta":-6362.0,"call_oi":66,"put_oi":13},{"strike":122.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":295.0,"put_delta_oi":-26.0,"dealer_delta":-268.0,"call_oi":3,"put_oi":11},{"strike":125.0,"call_delta_oi":4255.0,"put_delta_oi":-12387.0,"dealer_delta":8132.0,"call_oi":44,"put_oi":2501},{"strike":126.0,"call_delta_oi":992.0,"put_delta_oi":-12.0,"dealer_delta":-980.0,"call_oi":10,"put_oi":3},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":7},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":129.0,"call_delta_oi":10152.0,"put_delta_oi":-20.0,"dealer_delta":-10133.0,"call_oi":103,"put_oi":7},{"strike":130.0,"call_delta_oi":38464.0,"put_delta_oi":-12203.0,"dealer_delta":-26261.0,"call_oi":400,"put_oi":3092},{"strike":131.0,"call_delta_oi":10325.0,"put_delta_oi":-30.0,"dealer_delta":-10294.0,"call_oi":107,"put_oi":8},{"strike":132.0,"call_delta_oi":197.0,"put_delta_oi":-55.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":15},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-241.0,"dealer_delta":241.0,"call_oi":0,"put_oi":60},{"strike":134.0,"call_delta_oi":585.0,"put_delta_oi":-20.0,"dealer_delta":-565.0,"call_oi":6,"put_oi":6},{"strike":135.0,"call_delta_oi":8438.0,"put_delta_oi":-15611.0,"dealer_delta":7173.0,"call_oi":92,"put_oi":2144},{"strike":136.0,"call_delta_oi":875.0,"put_delta_oi":-276.0,"dealer_delta":-599.0,"call_oi":9,"put_oi":56},{"strike":137.0,"call_delta_oi":2107.0,"put_delta_oi":-2462.0,"dealer_delta":355.0,"call_oi":22,"put_oi":409},{"strike":138.0,"call_delta_oi":3537.0,"put_delta_oi":-1927.0,"dealer_delta":-1610.0,"call_oi":37,"put_oi":387},{"strike":139.0,"call_delta_oi":957.0,"put_delta_oi":-1237.0,"dealer_delta":280.0,"call_oi":10,"put_oi":117},{"strike":140.0,"call_delta_oi":84637.0,"put_delta_oi":-38613.0,"dealer_delta":-46025.0,"call_oi":887,"put_oi":4903},{"strike":141.0,"call_delta_oi":3125.0,"put_delta_oi":-3300.0,"dealer_delta":175.0,"call_oi":33,"put_oi":234},{"strike":142.0,"call_delta_oi":3839.0,"put_delta_oi":-914.0,"dealer_delta":-2924.0,"call_oi":42,"put_oi":75},{"strike":143.0,"call_delta_oi":5203.0,"put_delta_oi":-1203.0,"dealer_delta":-4001.0,"call_oi":60,"put_oi":180},{"strike":144.0,"call_delta_oi":2223.0,"put_delta_oi":-6451.0,"dealer_delta":4229.0,"call_oi":24,"put_oi":666},{"strike":145.0,"call_delta_oi":51400.0,"put_delta_oi":-36979.0,"dealer_delta":-14421.0,"call_oi":565,"put_oi":3529},{"strike":146.0,"call_delta_oi":2629.0,"put_delta_oi":-353.0,"dealer_delta":-2276.0,"call_oi":29,"put_oi":41},{"strike":147.0,"call_delta_oi":3828.0,"put_delta_oi":-39313.0,"dealer_delta":35485.0,"call_oi":43,"put_oi":3419},{"strike":148.0,"call_delta_oi":1563.0,"put_delta_oi":-542.0,"dealer_delta":-1021.0,"call_oi":18,"put_oi":48},{"strike":149.0,"call_delta_oi":1042.0,"put_delta_oi":-2346.0,"dealer_delta":1304.0,"call_oi":12,"put_oi":273},{"strike":150.0,"call_delta_oi":64692.0,"put_delta_oi":-80688.0,"dealer_delta":15996.0,"call_oi":736,"put_oi":6147},{"strike":151.0,"call_delta_oi":5706.0,"put_delta_oi":-4811.0,"dealer_delta":-895.0,"call_oi":65,"put_oi":553},{"strike":152.0,"call_delta_oi":5621.0,"put_delta_oi":-3183.0,"dealer_delta":-2438.0,"call_oi":69,"put_oi":224},{"strike":152.5,"call_delta_oi":0,"put_delta_oi":-1290.0,"dealer_delta":1290.0,"call_oi":0,"put_oi":215},{"strike":153.0,"call_delta_oi":5624.0,"put_delta_oi":-4505.0,"dealer_delta":-1119.0,"call_oi":70,"put_oi":240},{"strike":154.0,"call_delta_oi":18405.0,"put_delta_oi":-5979.0,"dealer_delta":-12426.0,"call_oi":218,"put_oi":419},{"strike":155.0,"call_delta_oi":31250.0,"put_delta_oi":-220439.0,"dealer_delta":189190.0,"call_oi":388,"put_oi":14924},{"strike":156.0,"call_delta_oi":283939.0,"put_delta_oi":-56855.0,"dealer_delta":-227084.0,"call_oi":3265,"put_oi":4104},{"strike":157.0,"call_delta_oi":5195.0,"put_delta_oi":-28252.0,"dealer_delta":23058.0,"call_oi":65,"put_oi":2416},{"strike":158.0,"call_delta_oi":15831.0,"put_delta_oi":-62750.0,"dealer_delta":46919.0,"call_oi":207,"put_oi":3297},{"strike":159.0,"call_delta_oi":12219.0,"put_delta_oi":-48745.0,"dealer_delta":36526.0,"call_oi":159,"put_oi":3135},{"strike":160.0,"call_delta_oi":112830.0,"put_delta_oi":-1775449.0,"dealer_delta":1662619.0,"call_oi":1481,"put_oi":83307},{"strike":161.0,"call_delta_oi":37311.0,"put_delta_oi":-61162.0,"dealer_delta":23852.0,"call_oi":518,"put_oi":2305},{"strike":162.0,"call_delta_oi":9239.0,"put_delta_oi":-64171.0,"dealer_delta":54932.0,"call_oi":128,"put_oi":2543},{"strike":162.5,"call_delta_oi":547.0,"put_delta_oi":-1693.0,"dealer_delta":1146.0,"call_oi":6,"put_oi":180},{"strike":163.0,"call_delta_oi":104701.0,"put_delta_oi":-124397.0,"dealer_delta":19696.0,"call_oi":1471,"put_oi":6101},{"strike":164.0,"call_delta_oi":35690.0,"put_delta_oi":-121398.0,"dealer_delta":85707.0,"call_oi":506,"put_oi":6048},{"strike":165.0,"call_delta_oi":73019.0,"put_delta_oi":-576765.0,"dealer_delta":503746.0,"call_oi":1065,"put_oi":22572},{"strike":166.0,"call_delta_oi":15040.0,"put_delta_oi":-56278.0,"dealer_delta":41238.0,"call_oi":212,"put_oi":2273},{"strike":167.0,"call_delta_oi":42556.0,"put_delta_oi":-56225.0,"dealer_delta":13669.0,"call_oi":633,"put_oi":2238},{"strike":167.5,"call_delta_oi":16493.0,"put_delta_oi":-40215.0,"dealer_delta":23723.0,"call_oi":227,"put_oi":1441},{"strike":168.0,"call_delta_oi":58440.0,"put_delta_oi":-329102.0,"dealer_delta":270662.0,"call_oi":849,"put_oi":8864},{"strike":169.0,"call_delta_oi":74416.0,"put_delta_oi":-91801.0,"dealer_delta":17385.0,"call_oi":1249,"put_oi":2546},{"strike":170.0,"call_delta_oi":382557.0,"put_delta_oi":-2872522.0,"dealer_delta":2489965.0,"call_oi":7189,"put_oi":63947},{"strike":171.0,"call_delta_oi":61163.0,"put_delta_oi":-114189.0,"dealer_delta":53027.0,"call_oi":1460,"put_oi":2173},{"strike":172.0,"call_delta_oi":88776.0,"put_delta_oi":-65734.0,"dealer_delta":-23043.0,"call_oi":3203,"put_oi":1107},{"strike":172.5,"call_delta_oi":3677.0,"put_delta_oi":-5664.0,"dealer_delta":1988.0,"call_oi":498,"put_oi":93},{"strike":173.0,"call_delta_oi":157137.0,"put_delta_oi":-47020.0,"dealer_delta":-110117.0,"call_oi":4917,"put_oi":817},{"strike":174.0,"call_delta_oi":103678.0,"put_delta_oi":-156855.0,"dealer_delta":53177.0,"call_oi":4641,"put_oi":2212},{"strike":175.0,"call_delta_oi":268025.0,"put_delta_oi":-611414.0,"dealer_delta":343388.0,"call_oi":7078,"put_oi":10324},{"strike":176.0,"call_delta_oi":19792.0,"put_delta_oi":-6209.0,"dealer_delta":-13583.0,"call_oi":1144,"put_oi":97},{"strike":177.0,"call_delta_oi":58008.0,"put_delta_oi":-13805.0,"dealer_delta":-44203.0,"call_oi":2791,"put_oi":220},{"strike":177.5,"call_delta_oi":35822.0,"put_delta_oi":-158.0,"dealer_delta":-35663.0,"call_oi":3452,"put_oi":2},{"strike":178.0,"call_delta_oi":46224.0,"put_delta_oi":-9633.0,"dealer_delta":-36591.0,"call_oi":2893,"put_oi":140},{"strike":179.0,"call_delta_oi":17453.0,"put_delta_oi":-10330.0,"dealer_delta":-7123.0,"call_oi":1275,"put_oi":160},{"strike":180.0,"call_delta_oi":547493.0,"put_delta_oi":-761571.0,"dealer_delta":214078.0,"call_oi":19653,"put_oi":10601},{"strike":181.0,"call_delta_oi":50580.0,"put_delta_oi":-7020.0,"dealer_delta":-43560.0,"call_oi":2682,"put_oi":112},{"strike":182.0,"call_delta_oi":15762.0,"put_delta_oi":-17313.0,"dealer_delta":1551.0,"call_oi":1079,"put_oi":247},{"strike":182.5,"call_delta_oi":17251.0,"put_delta_oi":-87.0,"dealer_delta":-17164.0,"call_oi":1699,"put_oi":1},{"strike":183.0,"call_delta_oi":47396.0,"put_delta_oi":-8726.0,"dealer_delta":-38670.0,"call_oi":3112,"put_oi":124},{"strike":184.0,"call_delta_oi":13409.0,"put_delta_oi":-4743.0,"dealer_delta":-8666.0,"call_oi":1103,"put_oi":65},{"strike":185.0,"call_delta_oi":479004.0,"put_delta_oi":-285829.0,"dealer_delta":-193175.0,"call_oi":21789,"put_oi":4469},{"strike":186.0,"call_delta_oi":25083.0,"put_delta_oi":-7750.0,"dealer_delta":-17333.0,"call_oi":3390,"put_oi":103},{"strike":187.0,"call_delta_oi":9407.0,"put_delta_oi":-2315.0,"dealer_delta":-7093.0,"call_oi":669,"put_oi":30},{"strike":187.5,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":83,"put_oi":0},{"strike":188.0,"call_delta_oi":6211.0,"put_delta_oi":-2246.0,"dealer_delta":-3965.0,"call_oi":451,"put_oi":32},{"strike":189.0,"call_delta_oi":18845.0,"put_delta_oi":-2886.0,"dealer_delta":-15959.0,"call_oi":1242,"put_oi":40},{"strike":190.0,"call_delta_oi":121890.0,"put_delta_oi":-102498.0,"dealer_delta":-19392.0,"call_oi":8370,"put_oi":1248},{"strike":191.0,"call_delta_oi":17650.0,"put_delta_oi":0,"dealer_delta":-17650.0,"call_oi":1209,"put_oi":0},{"strike":192.0,"call_delta_oi":6947.0,"put_delta_oi":-71.0,"dealer_delta":-6876.0,"call_oi":537,"put_oi":1},{"strike":192.5,"call_delta_oi":742.0,"put_delta_oi":0,"dealer_delta":-742.0,"call_oi":76,"put_oi":0},{"strike":193.0,"call_delta_oi":7465.0,"put_delta_oi":-407.0,"dealer_delta":-7058.0,"call_oi":536,"put_oi":5},{"strike":194.0,"call_delta_oi":1301.0,"put_delta_oi":-73.0,"dealer_delta":-1228.0,"call_oi":140,"put_oi":1},{"strike":195.0,"call_delta_oi":186610.0,"put_delta_oi":-6780.0,"dealer_delta":-179830.0,"call_oi":19537,"put_oi":81},{"strike":196.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":10,"put_oi":0},{"strike":197.0,"call_delta_oi":2236.0,"put_delta_oi":0,"dealer_delta":-2236.0,"call_oi":132,"put_oi":0},{"strike":197.5,"call_delta_oi":13096.0,"put_delta_oi":0,"dealer_delta":-13096.0,"call_oi":1088,"put_oi":0},{"strike":198.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":11,"put_oi":0},{"strike":199.0,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":100,"put_oi":0},{"strike":200.0,"call_delta_oi":98186.0,"put_delta_oi":-3113.0,"dealer_delta":-95074.0,"call_oi":6794,"put_oi":42},{"strike":205.0,"call_delta_oi":14086.0,"put_delta_oi":-309.0,"dealer_delta":-13777.0,"call_oi":1712,"put_oi":5},{"strike":210.0,"call_delta_oi":78828.0,"put_delta_oi":0,"dealer_delta":-78828.0,"call_oi":14422,"put_oi":0},{"strike":215.0,"call_delta_oi":17871.0,"put_delta_oi":0,"dealer_delta":-17871.0,"call_oi":4047,"put_oi":0},{"strike":220.0,"call_delta_oi":3663.0,"put_delta_oi":0,"dealer_delta":-3663.0,"call_oi":438,"put_oi":0},{"strike":225.0,"call_delta_oi":18582.0,"put_delta_oi":0,"dealer_delta":-18582.0,"call_oi":1490,"put_oi":0},{"strike":230.0,"call_delta_oi":1107.0,"put_delta_oi":0,"dealer_delta":-1107.0,"call_oi":86,"put_oi":0},{"strike":235.0,"call_delta_oi":2850.0,"put_delta_oi":0,"dealer_delta":-2850.0,"call_oi":232,"put_oi":0},{"strike":240.0,"call_delta_oi":2469.0,"put_delta_oi":0,"dealer_delta":-2469.0,"call_oi":389,"put_oi":0},{"strike":245.0,"call_delta_oi":5650.0,"put_delta_oi":0,"dealer_delta":-5650.0,"call_oi":432,"put_oi":0},{"strike":250.0,"call_delta_oi":5076.0,"put_delta_oi":0,"dealer_delta":-5076.0,"call_oi":564,"put_oi":0},{"strike":255.0,"call_delta_oi":2340.0,"put_delta_oi":0,"dealer_delta":-2340.0,"call_oi":290,"put_oi":0},{"strike":260.0,"call_delta_oi":1538.0,"put_delta_oi":0,"dealer_delta":-1538.0,"call_oi":215,"put_oi":0},{"strike":265.0,"call_delta_oi":1073.0,"put_delta_oi":0,"dealer_delta":-1073.0,"call_oi":208,"put_oi":0},{"strike":270.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":62,"put_oi":0},{"strike":275.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":4760630.0,"total_call_delta":4376930.0,"total_put_delta":-9137560.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":169.9499969482422,"strikes":[{"strike":65.0,"moneyness":0.3825,"type":"put","iv":0.8058,"delta":-0.0066,"oi":502},{"strike":70.0,"moneyness":0.4119,"type":"put","iv":0.6987,"delta":-0.0047,"oi":9502},{"strike":95.0,"moneyness":0.559,"type":"put","iv":0.5718,"delta":-0.018,"oi":403},{"strike":100.0,"moneyness":0.5884,"type":"put","iv":0.4805,"delta":-0.0124,"oi":209},{"strike":129.0,"moneyness":0.759,"type":"call","iv":0.2544,"delta":0.9856,"oi":103},{"strike":130.0,"moneyness":0.7649,"type":"call","iv":0.3173,"delta":0.9589,"oi":293},{"strike":130.0,"moneyness":0.7649,"type":"put","iv":0.2974,"delta":-0.0326,"oi":2153},{"strike":131.0,"moneyness":0.7708,"type":"call","iv":0.2917,"delta":0.9662,"oi":102},{"strike":135.0,"moneyness":0.7944,"type":"put","iv":0.2627,"delta":-0.0361,"oi":126},{"strike":137.0,"moneyness":0.8061,"type":"put","iv":0.2896,"delta":-0.0606,"oi":401},{"strike":138.0,"moneyness":0.812,"type":"put","iv":0.2606,"delta":-0.0491,"oi":358},{"strike":140.0,"moneyness":0.8238,"type":"call","iv":0.1995,"delta":0.9766,"oi":569},{"strike":140.0,"moneyness":0.8238,"type":"put","iv":0.2796,"delta":-0.0729,"oi":1822},{"strike":143.0,"moneyness":0.8414,"type":"put","iv":0.2416,"delta":-0.0671,"oi":163},{"strike":144.0,"moneyness":0.8473,"type":"put","iv":0.2613,"delta":-0.0894,"oi":519},{"strike":145.0,"moneyness":0.8532,"type":"call","iv":0.2292,"delta":0.9275,"oi":272},{"strike":145.0,"moneyness":0.8532,"type":"put","iv":0.2566,"delta":-0.0941,"oi":412},{"strike":147.0,"moneyness":0.865,"type":"put","iv":0.2611,"delta":-0.1156,"oi":3362},{"strike":150.0,"moneyness":0.8826,"type":"call","iv":0.2244,"delta":0.8856,"oi":402},{"strike":150.0,"moneyness":0.8826,"type":"put","iv":0.2449,"delta":-0.1328,"oi":559},{"strike":154.0,"moneyness":0.9061,"type":"put","iv":0.2311,"delta":-0.1688,"oi":143},{"strike":155.0,"moneyness":0.912,"type":"put","iv":0.2262,"delta":-0.1779,"oi":212},{"strike":160.0,"moneyness":0.9415,"type":"call","iv":0.2154,"delta":0.7541,"oi":219},{"strike":160.0,"moneyness":0.9415,"type":"put","iv":0.2259,"delta":-0.2543,"oi":59685},{"strike":162.0,"moneyness":0.9532,"type":"put","iv":0.2037,"delta":-0.2721,"oi":842},{"strike":163.0,"moneyness":0.9591,"type":"call","iv":0.1999,"delta":0.7116,"oi":1396},{"strike":163.0,"moneyness":0.9591,"type":"put","iv":0.1972,"delta":-0.2863,"oi":3109},{"strike":164.0,"moneyness":0.965,"type":"put","iv":0.1909,"delta":-0.3017,"oi":118},{"strike":165.0,"moneyness":0.9709,"type":"call","iv":0.1897,"delta":0.678,"oi":411},{"strike":165.0,"moneyness":0.9709,"type":"put","iv":0.1912,"delta":-0.323,"oi":2743},{"strike":170.0,"moneyness":1.0003,"type":"call","iv":0.1962,"delta":0.5656,"oi":1508},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.1912,"delta":-0.4338,"oi":3253},{"strike":175.0,"moneyness":1.0297,"type":"call","iv":0.1653,"delta":0.4402,"oi":3617},{"strike":175.0,"moneyness":1.0297,"type":"put","iv":0.2121,"delta":-0.5379,"oi":1481},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":0.1876,"delta":0.3435,"oi":6179},{"strike":180.0,"moneyness":1.0591,"type":"put","iv":0.2117,"delta":-0.6348,"oi":468},{"strike":185.0,"moneyness":1.0886,"type":"call","iv":0.1918,"delta":0.2548,"oi":12789},{"strike":185.0,"moneyness":1.0886,"type":"put","iv":0.224,"delta":-0.7084,"oi":220},{"strike":190.0,"moneyness":1.118,"type":"call","iv":0.195,"delta":0.1833,"oi":908},{"strike":190.0,"moneyness":1.118,"type":"put","iv":0.2434,"delta":-0.7581,"oi":195},{"strike":195.0,"moneyness":1.1474,"type":"call","iv":0.1947,"delta":0.1241,"oi":2721},{"strike":200.0,"moneyness":1.1768,"type":"call","iv":0.174,"delta":0.0575,"oi":1637},{"strike":205.0,"moneyness":1.2062,"type":"call","iv":0.2092,"delta":0.0649,"oi":174},{"strike":210.0,"moneyness":1.2357,"type":"call","iv":0.2129,"delta":0.0447,"oi":1040},{"strike":215.0,"moneyness":1.2651,"type":"call","iv":0.2375,"delta":0.0449,"oi":2963},{"strike":220.0,"moneyness":1.2945,"type":"call","iv":0.2266,"delta":0.0242,"oi":148},{"strike":225.0,"moneyness":1.3239,"type":"call","iv":0.2565,"delta":0.0292,"oi":236}]},{"expiration":"01/21/2028","underlying_price":169.9499969482422,"strikes":[{"strike":125.0,"moneyness":0.7355,"type":"put","iv":0.2637,"delta":-0.0876,"oi":446},{"strike":135.0,"moneyness":0.7944,"type":"put","iv":0.2482,"delta":-0.1251,"oi":711},{"strike":140.0,"moneyness":0.8238,"type":"put","iv":0.2515,"delta":-0.1558,"oi":731},{"strike":140.0,"moneyness":0.8238,"type":"call","iv":0.2164,"delta":0.8713,"oi":110},{"strike":141.0,"moneyness":0.8297,"type":"put","iv":0.2434,"delta":-0.1561,"oi":199},{"strike":145.0,"moneyness":0.8532,"type":"put","iv":0.2457,"delta":-0.183,"oi":506},{"strike":150.0,"moneyness":0.8826,"type":"put","iv":0.2331,"delta":-0.2088,"oi":2087},{"strike":155.0,"moneyness":0.912,"type":"call","iv":0.2081,"delta":0.7702,"oi":195},{"strike":156.0,"moneyness":0.9179,"type":"call","iv":0.2126,"delta":0.7588,"oi":175},{"strike":157.0,"moneyness":0.9238,"type":"put","iv":0.2293,"delta":-0.2594,"oi":372},{"strike":158.0,"moneyness":0.9297,"type":"call","iv":0.2089,"delta":0.7445,"oi":109},{"strike":160.0,"moneyness":0.9415,"type":"call","iv":0.2082,"delta":0.7276,"oi":324},{"strike":161.0,"moneyness":0.9473,"type":"call","iv":0.2121,"delta":0.7167,"oi":478},{"strike":164.0,"moneyness":0.965,"type":"put","iv":0.2215,"delta":-0.3134,"oi":120},{"strike":164.0,"moneyness":0.965,"type":"call","iv":0.204,"delta":0.694,"oi":330},{"strike":165.0,"moneyness":0.9709,"type":"call","iv":0.2133,"delta":0.681,"oi":116},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.2219,"delta":-0.3655,"oi":331},{"strike":170.0,"moneyness":1.0003,"type":"call","iv":0.203,"delta":0.6381,"oi":130},{"strike":175.0,"moneyness":1.0297,"type":"put","iv":0.2245,"delta":-0.4092,"oi":149},{"strike":175.0,"moneyness":1.0297,"type":"call","iv":0.2014,"delta":0.5902,"oi":275},{"strike":180.0,"moneyness":1.0591,"type":"put","iv":0.2243,"delta":-0.4524,"oi":198},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":0.1971,"delta":0.541,"oi":188},{"strike":185.0,"moneyness":1.0886,"type":"call","iv":0.1955,"delta":0.4916,"oi":163},{"strike":190.0,"moneyness":1.118,"type":"call","iv":0.1942,"delta":0.4431,"oi":191},{"strike":195.0,"moneyness":1.1474,"type":"call","iv":0.1954,"delta":0.3985,"oi":156},{"strike":200.0,"moneyness":1.1768,"type":"call","iv":0.1971,"delta":0.3573,"oi":1482},{"strike":205.0,"moneyness":1.2062,"type":"call","iv":0.1909,"delta":0.3092,"oi":227},{"strike":210.0,"moneyness":1.2357,"type":"call","iv":0.1904,"delta":0.2707,"oi":654},{"strike":225.0,"moneyness":1.3239,"type":"call","iv":0.1819,"delta":0.163,"oi":1026},{"strike":235.0,"moneyness":1.3828,"type":"call","iv":0.1969,"delta":0.1391,"oi":200},{"strike":240.0,"moneyness":1.4122,"type":"call","iv":0.1979,"delta":0.1208,"oi":155},{"strike":245.0,"moneyness":1.4416,"type":"call","iv":0.2181,"delta":0.1306,"oi":431},{"strike":250.0,"moneyness":1.471,"type":"call","iv":0.2006,"delta":0.0917,"oi":548},{"strike":255.0,"moneyness":1.5004,"type":"call","iv":0.2028,"delta":0.0809,"oi":289},{"strike":260.0,"moneyness":1.5299,"type":"call","iv":0.205,"delta":0.0715,"oi":215},{"strike":265.0,"moneyness":1.5593,"type":"call","iv":0.2077,"delta":0.0639,"oi":151}]},{"expiration":"03/19/2027","underlying_price":169.9499969482422,"strikes":[{"strike":115.0,"moneyness":0.6767,"type":"put","iv":0.3271,"delta":-0.0248,"oi":401},{"strike":120.0,"moneyness":0.7061,"type":"put","iv":0.3004,"delta":-0.0281,"oi":209},{"strike":125.0,"moneyness":0.7355,"type":"put","iv":0.2944,"delta":-0.0409,"oi":470},{"strike":140.0,"moneyness":0.8238,"type":"put","iv":0.2538,"delta":-0.0921,"oi":379},{"strike":145.0,"moneyness":0.8532,"type":"put","iv":0.2458,"delta":-0.124,"oi":493},{"strike":150.0,"moneyness":0.8826,"type":"put","iv":0.246,"delta":-0.171,"oi":286},{"strike":155.0,"moneyness":0.912,"type":"put","iv":0.2253,"delta":-0.2096,"oi":3210},{"strike":156.0,"moneyness":0.9179,"type":"put","iv":0.2171,"delta":-0.215,"oi":312},{"strike":158.0,"moneyness":0.9297,"type":"put","iv":0.2246,"delta":-0.2471,"oi":266},{"strike":159.0,"moneyness":0.9356,"type":"put","iv":0.2264,"delta":-0.2616,"oi":168},{"strike":160.0,"moneyness":0.9415,"type":"put","iv":0.2178,"delta":-0.2692,"oi":1045},{"strike":162.0,"moneyness":0.9532,"type":"put","iv":0.2181,"delta":-0.2979,"oi":132},{"strike":163.0,"moneyness":0.9591,"type":"put","iv":0.2157,"delta":-0.3112,"oi":323},{"strike":164.0,"moneyness":0.965,"type":"put","iv":0.2147,"delta":-0.3257,"oi":311},{"strike":168.0,"moneyness":0.9885,"type":"put","iv":0.2127,"delta":-0.3869,"oi":131},{"strike":169.0,"moneyness":0.9944,"type":"put","iv":0.2123,"delta":-0.4027,"oi":130},{"strike":170.0,"moneyness":1.0003,"type":"call","iv":0.1887,"delta":0.5847,"oi":137},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.2026,"delta":-0.4175,"oi":1714},{"strike":172.0,"moneyness":1.0121,"type":"put","iv":0.2063,"delta":-0.451,"oi":105},{"strike":172.0,"moneyness":1.0121,"type":"call","iv":0.1994,"delta":0.5488,"oi":118},{"strike":173.0,"moneyness":1.0179,"type":"call","iv":0.1989,"delta":0.5317,"oi":220},{"strike":175.0,"moneyness":1.0297,"type":"call","iv":0.1996,"delta":0.4979,"oi":381},{"strike":175.0,"moneyness":1.0297,"type":"put","iv":0.2098,"delta":-0.4993,"oi":150},{"strike":176.0,"moneyness":1.0356,"type":"call","iv":0.1942,"delta":0.479,"oi":105},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":0.1946,"delta":0.4118,"oi":1620},{"strike":185.0,"moneyness":1.0886,"type":"call","iv":0.1779,"delta":0.3144,"oi":2566},{"strike":185.0,"moneyness":1.0886,"type":"put","iv":0.2194,"delta":-0.6431,"oi":2610},{"strike":190.0,"moneyness":1.118,"type":"call","iv":0.1865,"delta":0.2525,"oi":490},{"strike":195.0,"moneyness":1.1474,"type":"call","iv":0.2001,"delta":0.2106,"oi":221},{"strike":197.0,"moneyness":1.1592,"type":"call","iv":0.1873,"delta":0.1713,"oi":128},{"strike":200.0,"moneyness":1.1768,"type":"call","iv":0.1842,"delta":0.1383,"oi":292},{"strike":210.0,"moneyness":1.2357,"type":"call","iv":0.1946,"delta":0.0817,"oi":5101},{"strike":240.0,"moneyness":1.4122,"type":"call","iv":0.244,"delta":0.0293,"oi":185}]},{"expiration":"06/17/2027","underlying_price":169.9499969482422,"strikes":[{"strike":140.0,"moneyness":0.8238,"type":"put","iv":0.2756,"delta":-0.1393,"oi":167},{"strike":153.0,"moneyness":0.9003,"type":"put","iv":0.2319,"delta":-0.2144,"oi":173},{"strike":155.0,"moneyness":0.912,"type":"put","iv":0.2419,"delta":-0.2412,"oi":549},{"strike":161.0,"moneyness":0.9473,"type":"put","iv":0.2263,"delta":-0.2955,"oi":1507},{"strike":165.0,"moneyness":0.9709,"type":"put","iv":0.2151,"delta":-0.3373,"oi":2009},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.202,"delta":-0.3976,"oi":3538},{"strike":180.0,"moneyness":1.0591,"type":"put","iv":0.2132,"delta":-0.5257,"oi":277},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":0.1933,"delta":0.4647,"oi":1041},{"strike":185.0,"moneyness":1.0886,"type":"put","iv":0.2207,"delta":-0.5808,"oi":1306},{"strike":190.0,"moneyness":1.118,"type":"call","iv":0.1915,"delta":0.3345,"oi":1274},{"strike":195.0,"moneyness":1.1474,"type":"call","iv":0.1959,"delta":0.2836,"oi":2105},{"strike":200.0,"moneyness":1.1768,"type":"call","iv":0.1839,"delta":0.2165,"oi":414},{"strike":210.0,"moneyness":1.2357,"type":"call","iv":0.1931,"delta":0.1491,"oi":157},{"strike":225.0,"moneyness":1.3239,"type":"call","iv":0.1944,"delta":0.0728,"oi":144}]},{"expiration":"09/17/2027","underlying_price":169.9499969482422,"strikes":[{"strike":125.0,"moneyness":0.7355,"type":"put","iv":0.2687,"delta":-0.0728,"oi":322},{"strike":130.0,"moneyness":0.7649,"type":"put","iv":0.2912,"delta":-0.1101,"oi":246},{"strike":145.0,"moneyness":0.8532,"type":"put","iv":0.2498,"delta":-0.174,"oi":552},{"strike":200.0,"moneyness":1.1768,"type":"call","iv":0.1986,"delta":0.2973,"oi":149}]},{"expiration":"10/02/2026","underlying_price":169.9499969482422,"strikes":[{"strike":160.0,"moneyness":0.9415,"type":"put","iv":2.4779,"delta":-0.0072,"oi":1271},{"strike":163.0,"moneyness":0.9591,"type":"put","iv":1.8906,"delta":-0.0133,"oi":1482},{"strike":164.0,"moneyness":0.965,"type":"put","iv":1.4334,"delta":-0.0063,"oi":160},{"strike":165.0,"moneyness":0.9709,"type":"put","iv":1.4044,"delta":-0.0173,"oi":3808},{"strike":166.0,"moneyness":0.9768,"type":"put","iv":1.1558,"delta":-0.0206,"oi":164},{"strike":167.0,"moneyness":0.9826,"type":"put","iv":1.9027,"delta":-0.1762,"oi":867},{"strike":167.5,"moneyness":0.9856,"type":"put","iv":1.8899,"delta":-0.2183,"oi":575},{"strike":168.0,"moneyness":0.9885,"type":"call","iv":1.1829,"delta":0.8369,"oi":225},{"strike":168.0,"moneyness":0.9885,"type":"put","iv":1.085,"delta":-0.1424,"oi":313},{"strike":169.0,"moneyness":0.9944,"type":"call","iv":1.0937,"delta":0.6979,"oi":129},{"strike":169.0,"moneyness":0.9944,"type":"put","iv":0.5983,"delta":-0.1735,"oi":557},{"strike":170.0,"moneyness":1.0003,"type":"call","iv":0.2113,"delta":0.4459,"oi":1104},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.2347,"delta":-0.5487,"oi":137},{"strike":171.0,"moneyness":1.0062,"type":"call","iv":0.733,"delta":0.2016,"oi":263},{"strike":171.0,"moneyness":1.0062,"type":"put","iv":0.5735,"delta":-0.8578,"oi":129},{"strike":172.0,"moneyness":1.0121,"type":"call","iv":0.6564,"delta":0.0342,"oi":1114},{"strike":172.5,"moneyness":1.015,"type":"call","iv":0.7353,"delta":0.0216,"oi":409},{"strike":173.0,"moneyness":1.0179,"type":"call","iv":0.9103,"delta":0.0257,"oi":916},{"strike":174.0,"moneyness":1.0238,"type":"call","iv":1.1527,"delta":0.0208,"oi":731},{"strike":175.0,"moneyness":1.0297,"type":"call","iv":1.3102,"delta":0.0129,"oi":243},{"strike":176.0,"moneyness":1.0356,"type":"call","iv":1.5281,"delta":0.0113,"oi":250},{"strike":177.0,"moneyness":1.0415,"type":"call","iv":1.7412,"delta":0.01,"oi":183},{"strike":177.5,"moneyness":1.0444,"type":"call","iv":1.846,"delta":0.0095,"oi":546},{"strike":179.0,"moneyness":1.0533,"type":"call","iv":2.1549,"delta":0.0083,"oi":181},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":2.3566,"delta":0.0076,"oi":145},{"strike":181.0,"moneyness":1.065,"type":"call","iv":2.5552,"delta":0.0071,"oi":249},{"strike":182.5,"moneyness":1.0738,"type":"call","iv":2.8478,"delta":0.0064,"oi":135},{"strike":183.0,"moneyness":1.0768,"type":"call","iv":2.9441,"delta":0.0062,"oi":355}]},{"expiration":"10/09/2026","underlying_price":169.9499969482422,"strikes":[{"strike":145.0,"moneyness":0.8532,"type":"put","iv":0.7241,"delta":-0.0389,"oi":163},{"strike":152.5,"moneyness":0.8973,"type":"put","iv":0.5423,"delta":-0.0545,"oi":114},{"strike":155.0,"moneyness":0.912,"type":"put","iv":0.4272,"delta":-0.0426,"oi":241},{"strike":157.0,"moneyness":0.9238,"type":"put","iv":0.3238,"delta":-0.0258,"oi":417},{"strike":158.0,"moneyness":0.9297,"type":"put","iv":0.286,"delta":-0.0214,"oi":151},{"strike":159.0,"moneyness":0.9356,"type":"put","iv":0.3686,"delta":-0.0739,"oi":143},{"strike":160.0,"moneyness":0.9415,"type":"put","iv":0.24,"delta":-0.0228,"oi":197},{"strike":163.0,"moneyness":0.9591,"type":"put","iv":0.3381,"delta":-0.1584,"oi":573},{"strike":164.0,"moneyness":0.965,"type":"put","iv":0.2882,"delta":-0.1582,"oi":356},{"strike":165.0,"moneyness":0.9709,"type":"put","iv":0.2143,"delta":-0.1325,"oi":615},{"strike":166.0,"moneyness":0.9768,"type":"put","iv":0.3213,"delta":-0.2715,"oi":298},{"strike":167.0,"moneyness":0.9826,"type":"put","iv":0.2057,"delta":-0.2408,"oi":603},{"strike":167.5,"moneyness":0.9856,"type":"put","iv":0.2127,"delta":-0.2838,"oi":271},{"strike":168.0,"moneyness":0.9885,"type":"call","iv":0.2237,"delta":0.6704,"oi":133},{"strike":168.0,"moneyness":0.9885,"type":"put","iv":0.2081,"delta":-0.3184,"oi":138},{"strike":170.0,"moneyness":1.0003,"type":"call","iv":0.1841,"delta":0.5115,"oi":468},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.2076,"delta":-0.4886,"oi":146},{"strike":171.0,"moneyness":1.0062,"type":"call","iv":0.1697,"delta":0.4051,"oi":341},{"strike":171.0,"moneyness":1.0062,"type":"put","iv":0.1914,"delta":-0.5833,"oi":119},{"strike":172.0,"moneyness":1.0121,"type":"call","iv":0.1828,"delta":0.3192,"oi":215},{"strike":172.0,"moneyness":1.0121,"type":"put","iv":0.2144,"delta":-0.6543,"oi":357},{"strike":173.0,"moneyness":1.0179,"type":"call","iv":0.2251,"delta":0.2817,"oi":568},{"strike":174.0,"moneyness":1.0238,"type":"call","iv":0.1914,"delta":0.1791,"oi":187},{"strike":175.0,"moneyness":1.0297,"type":"call","iv":0.2083,"delta":0.1453,"oi":336},{"strike":176.0,"moneyness":1.0356,"type":"call","iv":0.2152,"delta":0.1096,"oi":103},{"strike":177.0,"moneyness":1.0415,"type":"call","iv":0.2294,"delta":0.0896,"oi":169},{"strike":177.5,"moneyness":1.0444,"type":"call","iv":0.2605,"delta":0.1031,"oi":297},{"strike":178.0,"moneyness":1.0474,"type":"call","iv":0.2421,"delta":0.0732,"oi":107},{"strike":179.0,"moneyness":1.0533,"type":"call","iv":0.3844,"delta":0.1553,"oi":155},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":0.2571,"delta":0.0441,"oi":137},{"strike":182.0,"moneyness":1.0709,"type":"call","iv":0.3165,"delta":0.0494,"oi":284},{"strike":185.0,"moneyness":1.0886,"type":"call","iv":0.3882,"delta":0.0479,"oi":1300},{"strike":189.0,"moneyness":1.1121,"type":"call","iv":0.7476,"delta":0.1461,"oi":899}]},{"expiration":"10/16/2026","underlying_price":169.9499969482422,"strikes":[{"strike":150.0,"moneyness":0.8826,"type":"put","iv":0.4084,"delta":-0.0467,"oi":443},{"strike":155.0,"moneyness":0.912,"type":"put","iv":0.2754,"delta":-0.0339,"oi":735},{"strike":157.0,"moneyness":0.9238,"type":"put","iv":0.2685,"delta":-0.0527,"oi":897},{"strike":159.0,"moneyness":0.9356,"type":"put","iv":0.2359,"delta":-0.0603,"oi":1054},{"strike":160.0,"moneyness":0.9415,"type":"put","iv":0.2187,"delta":-0.0644,"oi":15734},{"strike":163.0,"moneyness":0.9591,"type":"put","iv":0.2556,"delta":-0.1785,"oi":175},{"strike":164.0,"moneyness":0.965,"type":"put","iv":0.2245,"delta":-0.1845,"oi":4393},{"strike":165.0,"moneyness":0.9709,"type":"put","iv":0.2084,"delta":-0.2091,"oi":1976},{"strike":166.0,"moneyness":0.9768,"type":"put","iv":0.1987,"delta":-0.2463,"oi":1311},{"strike":167.0,"moneyness":0.9826,"type":"call","iv":0.1886,"delta":0.7096,"oi":103},{"strike":167.0,"moneyness":0.9826,"type":"put","iv":0.2187,"delta":-0.3151,"oi":312},{"strike":167.5,"moneyness":0.9856,"type":"call","iv":0.1715,"delta":0.6956,"oi":126},{"strike":167.5,"moneyness":0.9856,"type":"put","iv":0.1998,"delta":-0.3285,"oi":499},{"strike":168.0,"moneyness":0.9885,"type":"call","iv":0.1929,"delta":0.6468,"oi":202},{"strike":168.0,"moneyness":0.9885,"type":"put","iv":0.2041,"delta":-0.3601,"oi":2034},{"strike":169.0,"moneyness":0.9944,"type":"call","iv":0.1882,"delta":0.5864,"oi":846},{"strike":169.0,"moneyness":0.9944,"type":"put","iv":0.1754,"delta":-0.4084,"oi":700},{"strike":170.0,"moneyness":1.0003,"type":"call","iv":0.1814,"delta":0.521,"oi":1415},{"strike":170.0,"moneyness":1.0003,"type":"put","iv":0.2677,"delta":-0.4803,"oi":1568},{"strike":171.0,"moneyness":1.0062,"type":"call","iv":0.1777,"delta":0.4515,"oi":303},{"strike":171.0,"moneyness":1.0062,"type":"put","iv":0.2153,"delta":-0.5374,"oi":482},{"strike":172.0,"moneyness":1.0121,"type":"call","iv":0.1971,"delta":0.3963,"oi":1430},{"strike":172.0,"moneyness":1.0121,"type":"put","iv":0.2048,"delta":-0.5994,"oi":465},{"strike":173.0,"moneyness":1.0179,"type":"call","iv":0.1844,"delta":0.3263,"oi":1697},{"strike":173.0,"moneyness":1.0179,"type":"put","iv":0.1996,"delta":-0.6603,"oi":328},{"strike":174.0,"moneyness":1.0238,"type":"call","iv":0.1758,"delta":0.2586,"oi":3516},{"strike":174.0,"moneyness":1.0238,"type":"put","iv":0.1931,"delta":-0.7212,"oi":2003},{"strike":175.0,"moneyness":1.0297,"type":"call","iv":0.1872,"delta":0.2211,"oi":1209},{"strike":175.0,"moneyness":1.0297,"type":"put","iv":0.1754,"delta":-0.7946,"oi":341},{"strike":176.0,"moneyness":1.0356,"type":"call","iv":0.1719,"delta":0.155,"oi":536},{"strike":177.0,"moneyness":1.0415,"type":"call","iv":0.2524,"delta":0.2125,"oi":2131},{"strike":177.5,"moneyness":1.0444,"type":"call","iv":0.1883,"delta":0.1225,"oi":2587},{"strike":178.0,"moneyness":1.0474,"type":"call","iv":0.189,"delta":0.1079,"oi":1977},{"strike":179.0,"moneyness":1.0533,"type":"call","iv":0.1946,"delta":0.0881,"oi":635},{"strike":180.0,"moneyness":1.0591,"type":"call","iv":0.2074,"delta":0.0793,"oi":4226},{"strike":181.0,"moneyness":1.065,"type":"call","iv":0.2362,"delta":0.0874,"oi":535},{"strike":182.0,"moneyness":1.0709,"type":"call","iv":0.2559,"delta":0.0864,"oi":182},{"strike":183.0,"moneyness":1.0768,"type":"call","iv":0.2607,"delta":0.0737,"oi":499},{"strike":184.0,"moneyness":1.0827,"type":"call","iv":0.2897,"delta":0.0811,"oi":175},{"strike":185.0,"moneyness":1.0886,"type":"call","iv":0.2272,"delta":0.0273,"oi":1550},{"strike":186.0,"moneyness":1.0944,"type":"call","iv":0.3421,"delta":0.0898,"oi":124},{"strike":190.0,"moneyness":1.118,"type":"call","iv":0.3873,"delta":0.071,"oi":1746}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.00607,"call_theta":0,"put_theta":-52.1711,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":138},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.00576,"call_theta":0,"put_theta":-21.0612,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":430},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.010256,"call_theta":0,"put_theta":-43.0843,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":454},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.010219,"call_theta":0,"put_theta":-21.9062,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":90},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.012615,"call_theta":0,"put_theta":-21.0115,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":363},{"strike":156.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0687,"call_gamma":0,"put_gamma":0.01324,"call_theta":0,"put_theta":-18.1269,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":112},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.010422,"call_theta":0,"put_theta":-8.1985,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":81},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.004435,"call_theta":0,"put_theta":-1.6604,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":185},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002647,"call_theta":0,"put_theta":-0.6573,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":59},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.004742,"call_theta":0,"put_theta":-1.1518,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1271},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.009305,"call_theta":0,"put_theta":-2.375,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":68},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.007599,"call_theta":0,"put_theta":-1.0935,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":65},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.010606,"call_theta":0,"put_theta":-1.4997,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1482},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.00731,"call_theta":0,"put_theta":-0.5941,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":160},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.017965,"call_theta":0,"put_theta":-1.4016,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":3808},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.025312,"call_theta":0,"put_theta":-1.3375,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":164},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1762,"call_gamma":0,"put_gamma":0.080056,"call_theta":0,"put_theta":-11.4639,"call_vega":0,"put_vega":0.0044,"call_oi":142,"put_oi":867},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8451,"put_delta":-0.2183,"call_gamma":0.097303,"put_gamma":0.091771,"call_theta":-8.005,"put_theta":-12.965,"call_vega":0.004,"put_vega":0.005,"call_oi":51,"put_oi":575},{"strike":168.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8369,"put_delta":-0.1424,"call_gamma":0.122546,"put_gamma":0.122126,"call_theta":-6.8006,"put_theta":-5.6851,"call_vega":0.0042,"put_vega":0.0038,"call_oi":225,"put_oi":313},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6979,"put_delta":-0.1735,"call_gamma":0.187646,"put_gamma":0.252086,"call_theta":-8.8945,"put_theta":-3.5668,"call_vega":0.0059,"put_vega":0.0044,"call_oi":129,"put_oi":557},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4459,"put_delta":-0.5487,"call_gamma":1.100604,"put_gamma":0.992736,"call_theta":-1.9533,"put_theta":-2.1526,"call_vega":0.0067,"put_vega":0.0067,"call_oi":1104,"put_oi":137},{"strike":171.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2016,"put_delta":-0.8578,"call_gamma":0.225787,"put_gamma":0.230819,"call_theta":-4.8044,"put_theta":-2.9869,"call_vega":0.0048,"put_vega":0.0038,"call_oi":263,"put_oi":129},{"strike":172.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.067915,"put_gamma":0,"call_theta":-1.1584,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1114,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.041407,"put_gamma":0,"call_theta":-0.8863,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.038602,"put_gamma":0,"call_theta":-1.2662,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":916,"put_oi":0},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.02558,"put_gamma":0,"call_theta":-1.3453,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":731,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.014971,"put_gamma":0,"call_theta":-1.017,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":176.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.011389,"put_gamma":0,"call_theta":-1.0525,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":177.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.009026,"put_gamma":0,"call_theta":-1.0829,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.008131,"put_gamma":0,"call_theta":-1.0965,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":179.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.006165,"put_gamma":0,"call_theta":-1.1329,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.005252,"put_gamma":0,"call_theta":-1.1541,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":181.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.004542,"put_gamma":0,"call_theta":-1.1734,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.003737,"put_gamma":0,"call_theta":-1.1994,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":183.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.00352,"put_gamma":0,"call_theta":-1.2074,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":184.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.003144,"put_gamma":0,"call_theta":-1.2225,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.009944,"put_gamma":0,"call_theta":-8.492,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":186.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.002565,"put_gamma":0,"call_theta":-1.25,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2011,"put_oi":0},{"strike":187.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.002339,"put_gamma":0,"call_theta":-1.2625,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":188.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.01354,"put_gamma":0,"call_theta":-31.573,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":193.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.011361,"put_gamma":0,"call_theta":-48.4262,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":194.0,"dte":0,"expiration":"10/02/2026","call_delta":0.129,"put_delta":0,"call_gamma":0.011102,"put_gamma":0,"call_theta":-54.607,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.009689,"put_gamma":0,"call_theta":-56.8209,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1088,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.004813,"call_theta":0,"put_theta":-0.324,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":83},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.005335,"call_theta":0,"put_theta":-0.1099,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":163},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.009341,"call_theta":0,"put_theta":-0.1076,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":114},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.009745,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":241},{"strike":157.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.0085,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":417},{"strike":158.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.008227,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":151},{"strike":159.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.017419,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":143},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.010348,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":197},{"strike":162.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.026602,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":86},{"strike":163.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.032812,"call_theta":0,"put_theta":-0.1452,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":573},{"strike":164.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1582,"call_gamma":0,"put_gamma":0.038461,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":356},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.045889,"call_theta":0,"put_theta":-0.0808,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":615},{"strike":166.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2715,"call_gamma":0,"put_gamma":0.047352,"call_theta":0,"put_theta":-0.1879,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":298},{"strike":167.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7972,"put_delta":-0.2408,"call_gamma":0.07485,"put_gamma":0.069487,"call_theta":-0.1041,"put_theta":-0.1115,"call_vega":0.0615,"put_vega":0.0679,"call_oi":86,"put_oi":603},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2838,"call_gamma":0,"put_gamma":0.073099,"call_theta":0,"put_theta":-0.1251,"call_vega":0,"put_vega":0.0738,"call_oi":0,"put_oi":271},{"strike":168.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6704,"put_delta":-0.3184,"call_gamma":0.074248,"put_gamma":0.07871,"call_theta":-0.16,"put_theta":-0.1284,"call_vega":0.0789,"put_vega":0.0778,"call_oi":133,"put_oi":138},{"strike":169.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5817,"put_delta":-0.3937,"call_gamma":0.069157,"put_gamma":0.092467,"call_theta":-0.195,"put_theta":-0.1254,"call_vega":0.0851,"put_vega":0.0838,"call_oi":67,"put_oi":76},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5115,"put_delta":-0.4886,"call_gamma":0.099383,"put_gamma":0.08816,"call_theta":-0.1433,"put_theta":-0.1404,"call_vega":0.0869,"put_vega":0.0869,"call_oi":468,"put_oi":146},{"strike":171.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4051,"put_delta":-0.5833,"call_gamma":0.10484,"put_gamma":0.093552,"call_theta":-0.1273,"put_theta":-0.1238,"call_vega":0.0845,"put_vega":0.085,"call_oi":341,"put_oi":119},{"strike":172.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3192,"put_delta":-0.6543,"call_gamma":0.089683,"put_gamma":0.078928,"call_theta":-0.1248,"put_theta":-0.1302,"call_vega":0.0778,"put_vega":0.0803,"call_oi":215,"put_oi":357},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2682,"put_delta":0,"call_gamma":0.086007,"put_gamma":0,"call_theta":-0.1104,"put_theta":0,"call_vega":0.0718,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":173.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2817,"put_delta":0,"call_gamma":0.06884,"put_gamma":0,"call_theta":-0.1435,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":174.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.062709,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.050281,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":176.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.039992,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":177.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.032373,"put_gamma":0,"call_theta":-0.0692,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1031,"put_delta":0,"call_gamma":0.031622,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":178.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.026324,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":179.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1553,"put_delta":0,"call_gamma":0.028488,"put_gamma":0,"call_theta":-0.1696,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.016643,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":182.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.014814,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.011777,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":1300,"put_oi":0},{"strike":188.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.013514,"put_gamma":0,"call_theta":-0.1867,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":189.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.014065,"put_gamma":0,"call_theta":-0.3138,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":899,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1114,"put_delta":0,"call_gamma":0.012723,"put_gamma":0,"call_theta":-0.2378,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":194.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.006059,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1154,"put_delta":0,"call_gamma":0.008917,"put_gamma":0,"call_theta":-0.3561,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.003251,"call_theta":0,"put_theta":-0.1595,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":53},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.003916,"call_theta":0,"put_theta":-0.1545,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":53},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.007449,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":443},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.008513,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":735},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.011712,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":91},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.012487,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":897},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.064,"call_gamma":0,"put_gamma":0.014829,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":85},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.015805,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":1054},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9241,"put_delta":-0.0644,"call_gamma":0.019177,"put_gamma":0.017941,"call_theta":-0.058,"put_theta":-0.0327,"call_vega":0.0458,"put_vega":0.0404,"call_oi":58,"put_oi":15734},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.024447,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":59},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1389,"call_gamma":0,"put_gamma":0.027992,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":65},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1466,"call_gamma":0,"put_gamma":0.029989,"call_theta":0,"put_theta":-0.0646,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":65},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1785,"call_gamma":0,"put_gamma":0.03184,"call_theta":0,"put_theta":-0.0787,"call_vega":0,"put_vega":0.0837,"call_oi":0,"put_oi":175},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1845,"call_gamma":0,"put_gamma":0.03702,"call_theta":0,"put_theta":-0.0701,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":4393},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2091,"call_gamma":0,"put_gamma":0.043003,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":1976},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2463,"call_gamma":0,"put_gamma":0.049462,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":1311},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7096,"put_delta":-0.3151,"call_gamma":0.056625,"put_gamma":0.050644,"call_theta":-0.0932,"put_theta":-0.0895,"call_vega":0.1099,"put_vega":0.1139,"call_oi":103,"put_oi":312},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6956,"put_delta":-0.3285,"call_gamma":0.063639,"put_gamma":0.056413,"call_theta":-0.0874,"put_theta":-0.0824,"call_vega":0.1123,"put_vega":0.1159,"call_oi":126,"put_oi":499},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6468,"put_delta":-0.3601,"call_gamma":0.060065,"put_gamma":0.057156,"call_theta":-0.1008,"put_theta":-0.0869,"call_vega":0.1192,"put_vega":0.12,"call_oi":202,"put_oi":2034},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5864,"put_delta":-0.4084,"call_gamma":0.064544,"put_gamma":0.069037,"call_theta":-0.1017,"put_theta":-0.0758,"call_vega":0.1249,"put_vega":0.1246,"call_oi":846,"put_oi":700},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.521,"put_delta":-0.4803,"call_gamma":0.068462,"put_gamma":0.046412,"call_theta":-0.0992,"put_theta":-0.1217,"call_vega":0.1278,"put_vega":0.1278,"call_oi":1415,"put_oi":1568},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4515,"put_delta":-0.5374,"call_gamma":0.069482,"put_gamma":0.057513,"call_theta":-0.0955,"put_theta":-0.0945,"call_vega":0.127,"put_vega":0.1274,"call_oi":303,"put_oi":482},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3963,"put_delta":-0.5994,"call_gamma":0.060963,"put_gamma":0.058845,"call_theta":-0.1013,"put_theta":-0.0854,"call_vega":0.1236,"put_vega":0.124,"call_oi":1430,"put_oi":465},{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3263,"put_delta":-0.6603,"call_gamma":0.060951,"put_gamma":0.057228,"call_theta":-0.0883,"put_theta":-0.0766,"call_vega":0.1156,"put_vega":0.1175,"call_oi":1697,"put_oi":328},{"strike":174.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2586,"put_delta":-0.7212,"call_gamma":0.057367,"put_gamma":0.054234,"call_theta":-0.0752,"put_theta":-0.0652,"call_vega":0.1037,"put_vega":0.1077,"call_oi":3516,"put_oi":2003},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2211,"put_delta":-0.7946,"call_gamma":0.049462,"put_gamma":0.050573,"call_theta":-0.0729,"put_theta":-0.0452,"call_vega":0.0953,"put_vega":0.0912,"call_oi":1209,"put_oi":341},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0.155,"put_delta":0,"call_gamma":0.043214,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":177.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2125,"put_delta":0,"call_gamma":0.035851,"put_gamma":0,"call_theta":-0.0945,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":2131,"put_oi":0},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.033598,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":2587,"put_oi":0},{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.03061,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":1977,"put_oi":0},{"strike":179.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0881,"put_delta":0,"call_gamma":0.025593,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.022204,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":4226,"put_oi":0},{"strike":181.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.020977,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":535,"put_oi":0},{"strike":182.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.019199,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":183.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0737,"put_delta":0,"call_gamma":0.016713,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":184.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.016164,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.008635,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":1550,"put_oi":0},{"strike":186.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.014776,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.010925,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":1746,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.011556,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":58},{"strike":166.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2948,"call_gamma":0,"put_gamma":0.040391,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.1372,"call_oi":0,"put_oi":316},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3742,"call_gamma":0,"put_gamma":0.038625,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.1508,"call_oi":0,"put_oi":68},{"strike":168.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6105,"put_delta":0,"call_gamma":0.041208,"put_gamma":0,"call_theta":-0.1007,"put_theta":0,"call_vega":0.1526,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4731,"call_gamma":0,"put_gamma":0.051256,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":220},{"strike":171.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4768,"put_delta":0,"call_gamma":0.049891,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.1584,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":172.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4335,"put_delta":0,"call_gamma":0.046149,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.1565,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6036,"call_gamma":0,"put_gamma":0.05141,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.1533,"call_oi":0,"put_oi":77},{"strike":174.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3398,"put_delta":-0.6608,"call_gamma":0.044422,"put_gamma":0.044545,"call_theta":-0.082,"put_theta":-0.0615,"call_vega":0.1457,"put_vega":0.1456,"call_oi":103,"put_oi":66},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3177,"put_delta":0,"call_gamma":0.038993,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.1418,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":177.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2714,"put_delta":0,"call_gamma":0.032511,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.1319,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":178.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.032653,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.1096,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1488,"put_delta":0,"call_gamma":0.026424,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":181.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.024132,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":182.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.020152,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0978,"put_delta":0,"call_gamma":0.019461,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":1331,"put_oi":0},{"strike":183.0,"dte":21,"expiration":"10/23/2026","call_delta":0.116,"put_delta":0,"call_gamma":0.01964,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":184.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.017354,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0662,"put_delta":0,"call_gamma":0.014045,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":189.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.013887,"put_gamma":0,"call_theta":-0.0776,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.007413,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":173},{"strike":158.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.01736,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":93},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.282,"call_gamma":0,"put_gamma":0.033249,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.1561,"call_oi":0,"put_oi":81},{"strike":166.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3228,"call_gamma":0,"put_gamma":0.033969,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.1659,"call_oi":0,"put_oi":53},{"strike":168.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3788,"call_gamma":0,"put_gamma":0.043098,"call_theta":0,"put_theta":-0.0544,"call_vega":0,"put_vega":0.1758,"call_oi":0,"put_oi":164},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.531,"put_delta":-0.4684,"call_gamma":0.039375,"put_gamma":0.042677,"call_theta":-0.0844,"put_theta":-0.059,"call_vega":0.1838,"put_vega":0.1838,"call_oi":100,"put_oi":171},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3354,"put_delta":0,"call_gamma":0.037247,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.1685,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":181.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.024381,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.021358,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.128,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.010198,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.008457,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.005638,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.003534,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.055,"call_oi":0,"put_oi":66},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.004908,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":64},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0448,"call_gamma":0,"put_gamma":0.004598,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":56},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0598,"call_gamma":0,"put_gamma":0.008217,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0617,"call_oi":0,"put_oi":112},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2056,"call_gamma":0,"put_gamma":0.020334,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.1476,"call_oi":0,"put_oi":53},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.012353,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.002586,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":77},{"strike":144.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.00599,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0705,"call_oi":0,"put_oi":51},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.006045,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0665,"call_oi":0,"put_oi":780},{"strike":149.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.008456,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":222},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0766,"call_gamma":0,"put_gamma":0.008963,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":1601},{"strike":151.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.009699,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":492},{"strike":152.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.010871,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.1081,"call_oi":0,"put_oi":86},{"strike":153.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.011792,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.1158,"call_oi":0,"put_oi":55},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":0.013816,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.1331,"call_oi":0,"put_oi":9241},{"strike":156.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8764,"put_delta":-0.1342,"call_gamma":0.014703,"put_gamma":0.014836,"call_theta":-0.0451,"put_theta":-0.0301,"call_vega":0.1258,"put_vega":0.1333,"call_oi":3058,"put_oi":3425},{"strike":158.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1697,"call_gamma":0,"put_gamma":0.017286,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.1558,"call_oi":0,"put_oi":73},{"strike":159.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1668,"call_gamma":0,"put_gamma":0.018909,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.154,"call_oi":0,"put_oi":57},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7706,"put_delta":-0.205,"call_gamma":0.018763,"put_gamma":0.019826,"call_theta":-0.0648,"put_theta":-0.0382,"call_vega":0.1869,"put_vega":0.1751,"call_oi":361,"put_oi":121},{"strike":161.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2359,"call_gamma":0,"put_gamma":0.020503,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.1898,"call_oi":0,"put_oi":263},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2486,"call_gamma":0,"put_gamma":0.022197,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.1953,"call_oi":0,"put_oi":952},{"strike":163.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.253,"call_gamma":0,"put_gamma":0.024932,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1971,"call_oi":0,"put_oi":281},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3011,"call_gamma":0,"put_gamma":0.02377,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.2146,"call_oi":0,"put_oi":251},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6847,"put_delta":-0.3187,"call_gamma":0.026244,"put_gamma":0.025727,"call_theta":-0.0627,"put_theta":-0.0449,"call_vega":0.219,"put_vega":0.22,"call_oi":70,"put_oi":10625},{"strike":166.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6607,"put_delta":-0.3393,"call_gamma":0.027804,"put_gamma":0.027803,"call_theta":-0.0624,"put_theta":-0.0431,"call_vega":0.2256,"put_vega":0.2256,"call_oi":58,"put_oi":59},{"strike":167.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6279,"put_delta":-0.364,"call_gamma":0.027542,"put_gamma":0.02972,"call_theta":-0.0657,"put_theta":-0.0418,"call_vega":0.2331,"put_vega":0.2314,"call_oi":291,"put_oi":132},{"strike":168.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6091,"put_delta":-0.3874,"call_gamma":0.031841,"put_gamma":0.033183,"call_theta":-0.0595,"put_theta":-0.038,"call_vega":0.2366,"put_vega":0.236,"call_oi":102,"put_oi":5964},{"strike":169.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5746,"put_delta":-0.4189,"call_gamma":0.031109,"put_gamma":0.03537,"call_theta":-0.0621,"put_theta":-0.0363,"call_vega":0.2416,"put_vega":0.2408,"call_oi":73,"put_oi":1009},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5425,"put_delta":-0.456,"call_gamma":0.029693,"put_gamma":0.033311,"call_theta":-0.0653,"put_theta":-0.0396,"call_vega":0.2445,"put_vega":0.2444,"call_oi":424,"put_oi":44086},{"strike":171.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5084,"put_delta":-0.4882,"call_gamma":0.038549,"put_gamma":0.031495,"call_theta":-0.0526,"put_theta":-0.0423,"call_vega":0.2458,"put_vega":0.2458,"call_oi":216,"put_oi":1339},{"strike":172.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4765,"put_delta":0,"call_gamma":0.034157,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.2454,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3911,"put_delta":-0.6002,"call_gamma":0.029954,"put_gamma":0.028217,"call_theta":-0.0586,"put_theta":-0.0423,"call_vega":0.2367,"put_vega":0.2381,"call_oi":498,"put_oi":7871},{"strike":176.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3496,"put_delta":0,"call_gamma":0.031225,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.2282,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":177.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3224,"put_delta":0,"call_gamma":0.029881,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.2211,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":178.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3184,"put_delta":0,"call_gamma":0.026419,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.2199,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":179.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2734,"put_delta":0,"call_gamma":0.027012,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.2051,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2467,"put_delta":-0.7388,"call_gamma":0.025805,"put_gamma":0.025006,"call_theta":-0.0449,"put_theta":-0.0281,"call_vega":0.1945,"put_vega":0.2004,"call_oi":1686,"put_oi":8965},{"strike":181.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2155,"put_delta":0,"call_gamma":0.024664,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.1803,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":182.0,"dte":49,"expiration":"11/20/2026","call_delta":0.204,"put_delta":0,"call_gamma":0.022887,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.1746,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":183.0,"dte":49,"expiration":"11/20/2026","call_delta":0.192,"put_delta":0,"call_gamma":0.02134,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.1683,"put_vega":0,"call_oi":1841,"put_oi":0},{"strike":184.0,"dte":49,"expiration":"11/20/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.019989,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.1524,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1442,"put_delta":-0.8195,"call_gamma":0.018505,"put_gamma":0.018634,"call_theta":-0.0318,"put_theta":-0.0206,"call_vega":0.14,"put_vega":0.162,"call_oi":2630,"put_oi":295},{"strike":186.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.017392,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.1413,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":187.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.015387,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0727,"put_delta":-0.8518,"call_gamma":0.011451,"put_gamma":0.014038,"call_theta":-0.0188,"put_theta":-0.0205,"call_vega":0.0852,"put_vega":0.1426,"call_oi":3172,"put_oi":962},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0473,"put_delta":-0.8743,"call_gamma":0.00753,"put_gamma":0.011078,"call_theta":-0.0144,"put_theta":-0.0199,"call_vega":0.0609,"put_vega":0.1273,"call_oi":11407,"put_oi":64},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.056,"put_delta":0,"call_gamma":0.006912,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":1584,"put_oi":0},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.004442,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.002526,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":7370,"put_oi":0},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.003173,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":119.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.001296,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":236},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.001662,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0407,"call_oi":0,"put_oi":709},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.00234,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0551,"call_oi":0,"put_oi":1135},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9745,"put_delta":-0.028,"call_gamma":0.002371,"put_gamma":0.002505,"call_theta":-0.0243,"put_theta":-0.0102,"call_vega":0.0461,"put_vega":0.0498,"call_oi":76,"put_oi":455},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.003459,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":990},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9394,"put_delta":-0.0389,"call_gamma":0.005162,"put_gamma":0.004166,"call_theta":-0.0333,"put_theta":-0.0104,"call_vega":0.0931,"put_vega":0.0653,"call_oi":153,"put_oi":1431},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9207,"put_delta":-0.0602,"call_gamma":0.006985,"put_gamma":0.006275,"call_theta":-0.0356,"put_theta":-0.0137,"call_vega":0.1145,"put_vega":0.0926,"call_oi":160,"put_oi":131},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8795,"put_delta":-0.1017,"call_gamma":0.009821,"put_gamma":0.009514,"call_theta":-0.0418,"put_theta":-0.0197,"call_vega":0.1556,"put_vega":0.1378,"call_oi":221,"put_oi":331},{"strike":154.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8475,"put_delta":-0.1452,"call_gamma":0.012533,"put_gamma":0.012545,"call_theta":-0.0437,"put_theta":-0.0243,"call_vega":0.1828,"put_vega":0.1769,"call_oi":173,"put_oi":86},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1584,"call_gamma":0,"put_gamma":0.013357,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.1874,"call_oi":0,"put_oi":202},{"strike":156.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1873,"call_gamma":0,"put_gamma":0.013919,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.2086,"call_oi":0,"put_oi":72},{"strike":157.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.014921,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.2111,"call_oi":0,"put_oi":534},{"strike":158.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7839,"put_delta":-0.2179,"call_gamma":0.015384,"put_gamma":0.015316,"call_theta":-0.0504,"put_theta":-0.0326,"call_vega":0.2273,"put_vega":0.2284,"call_oi":82,"put_oi":2395},{"strike":159.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7807,"put_delta":-0.2182,"call_gamma":0.01665,"put_gamma":0.016694,"call_theta":-0.0483,"put_theta":-0.0296,"call_vega":0.2292,"put_vega":0.2285,"call_oi":54,"put_oi":1542},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7658,"put_delta":-0.2378,"call_gamma":0.017577,"put_gamma":0.017389,"call_theta":-0.0487,"put_theta":-0.0312,"call_vega":0.2379,"put_vega":0.2399,"call_oi":449,"put_oi":5037},{"strike":161.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2491,"call_gamma":0,"put_gamma":0.018593,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.246,"call_oi":0,"put_oi":241},{"strike":162.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2837,"call_gamma":0,"put_gamma":0.018157,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.2627,"call_oi":0,"put_oi":394},{"strike":163.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2842,"call_gamma":0,"put_gamma":0.020572,"call_theta":0,"put_theta":-0.0308,"call_vega":0,"put_vega":0.2629,"call_oi":0,"put_oi":70},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6926,"put_delta":-0.3023,"call_gamma":0.021114,"put_gamma":0.021718,"call_theta":-0.0509,"put_theta":-0.0305,"call_vega":0.2726,"put_vega":0.2705,"call_oi":58,"put_oi":221},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6607,"put_delta":-0.3305,"call_gamma":0.020267,"put_gamma":0.021608,"call_theta":-0.0553,"put_theta":-0.033,"call_vega":0.2839,"put_vega":0.281,"call_oi":317,"put_oi":596},{"strike":167.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3658,"call_gamma":0,"put_gamma":0.025099,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.2917,"call_oi":0,"put_oi":253},{"strike":168.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3932,"call_gamma":0,"put_gamma":0.025047,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.2982,"call_oi":0,"put_oi":105},{"strike":169.0,"dte":77,"expiration":"12/18/2026","call_delta":0.578,"put_delta":0,"call_gamma":0.023531,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.3035,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5548,"put_delta":-0.4424,"call_gamma":0.024615,"put_gamma":0.028152,"call_theta":-0.0519,"put_theta":-0.0271,"call_vega":0.3065,"put_vega":0.3061,"call_oi":1795,"put_oi":8750},{"strike":171.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5301,"put_delta":0,"call_gamma":0.025072,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.3085,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":172.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5029,"put_delta":-0.4938,"call_gamma":0.027062,"put_gamma":0.024402,"call_theta":-0.048,"put_theta":-0.0323,"call_vega":0.3094,"put_vega":0.3093,"call_oi":52,"put_oi":73},{"strike":173.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4765,"put_delta":-0.5178,"call_gamma":0.026896,"put_gamma":0.024341,"call_theta":-0.0476,"put_theta":-0.0318,"call_vega":0.3088,"put_vega":0.3091,"call_oi":1443,"put_oi":411},{"strike":174.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5414,"call_gamma":0,"put_gamma":0.024188,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.3077,"call_oi":0,"put_oi":99},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4322,"put_delta":-0.5601,"call_gamma":0.024646,"put_gamma":0.022928,"call_theta":-0.0493,"put_theta":-0.0325,"call_vega":0.3049,"put_vega":0.3059,"call_oi":306,"put_oi":237},{"strike":176.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5884,"call_gamma":0,"put_gamma":0.023792,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.3018,"call_oi":0,"put_oi":52},{"strike":177.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3796,"put_delta":-0.6084,"call_gamma":0.024781,"put_gamma":0.023049,"call_theta":-0.0455,"put_theta":-0.0289,"call_vega":0.2952,"put_vega":0.2979,"call_oi":74,"put_oi":157},{"strike":178.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3599,"put_delta":-0.6297,"call_gamma":0.023811,"put_gamma":0.022574,"call_theta":-0.0454,"put_theta":-0.0279,"call_vega":0.2901,"put_vega":0.2929,"call_oi":414,"put_oi":51},{"strike":179.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6494,"call_gamma":0,"put_gamma":0.02196,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.2874,"call_oi":0,"put_oi":56},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3137,"put_delta":-0.6672,"call_gamma":0.022801,"put_gamma":0.021231,"call_theta":-0.0421,"put_theta":-0.0263,"call_vega":0.275,"put_vega":0.2818,"call_oi":4121,"put_oi":595},{"strike":181.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3041,"put_delta":0,"call_gamma":0.021327,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.2713,"put_vega":0,"call_oi":1027,"put_oi":0},{"strike":182.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2713,"put_delta":-0.7008,"call_gamma":0.021396,"put_gamma":0.019808,"call_theta":-0.0389,"put_theta":-0.0246,"call_vega":0.257,"put_vega":0.2693,"call_oi":275,"put_oi":241},{"strike":183.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2601,"put_delta":0,"call_gamma":0.02023,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.2516,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":184.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2361,"put_delta":-0.7341,"call_gamma":0.019648,"put_gamma":0.018528,"call_theta":-0.0362,"put_theta":-0.0219,"call_vega":0.2389,"put_vega":0.2544,"call_oi":146,"put_oi":62},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2243,"put_delta":0,"call_gamma":0.018657,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.2322,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":186.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2014,"put_delta":-0.7743,"call_gamma":0.017941,"put_gamma":0.017457,"call_theta":-0.0328,"put_theta":-0.0168,"call_vega":0.218,"put_vega":0.233,"call_oi":885,"put_oi":82},{"strike":187.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.017004,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.2116,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":188.0,"dte":77,"expiration":"12/18/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.016164,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.2006,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":189.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1631,"put_delta":0,"call_gamma":0.015318,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.1911,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.014441,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.1776,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":191.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.013744,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.176,"put_vega":0,"call_oi":1070,"put_oi":0},{"strike":192.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1353,"put_delta":0,"call_gamma":0.013014,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.1686,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":193.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1581,"put_delta":0,"call_gamma":0.012703,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.1872,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.010531,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.132,"put_vega":0,"call_oi":2751,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.007874,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":1049,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.005679,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":813,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.00382,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0347,"put_delta":0,"call_gamma":0.003746,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":803,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.003169,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0538,"put_vega":0,"call_oi":119,"put_oi":0}],"strikes":[119.0,120.0,125.0,130.0,135.0,140.0,144.0,145.0,149.0,150.0,151.0,152.0,152.5,153.0,154.0,155.0,156.0,157.0,158.0,159.0,160.0,161.0,162.0,162.5,163.0,164.0,165.0,166.0,167.0,167.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":115.69,"put_25d_iv":188.99,"call_25d_iv":73.3,"put_25d_strike":167.5,"call_25d_strike":171.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.99,"put_25d_iv":20.57,"call_25d_iv":17.58,"put_25d_strike":167.0,"call_25d_strike":172.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.29,"put_25d_iv":19.87,"call_25d_iv":17.58,"put_25d_strike":166.0,"call_25d_strike":174.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.16,"put_25d_iv":21.46,"call_25d_iv":25.63,"put_25d_strike":166.0,"call_25d_strike":177.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.07,"put_25d_iv":21.98,"call_25d_iv":28.05,"put_25d_strike":165.0,"call_25d_strike":182.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.22,"put_25d_iv":26.99,"call_25d_iv":25.77,"put_25d_strike":160.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.32,"put_25d_iv":23.16,"call_25d_iv":19.84,"put_25d_strike":162.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.32,"put_25d_iv":22.0,"call_25d_iv":20.68,"put_25d_strike":161.0,"call_25d_strike":183.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.41,"put_25d_iv":22.59,"call_25d_iv":19.18,"put_25d_strike":160.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.94,"put_25d_iv":22.46,"call_25d_iv":19.52,"put_25d_strike":158.0,"call_25d_strike":191.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.8,"put_25d_iv":24.19,"call_25d_iv":18.39,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.13,"put_25d_iv":24.98,"call_25d_iv":19.86,"put_25d_strike":145.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.12,"put_25d_iv":23.17,"call_25d_iv":19.04,"put_25d_strike":155.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":65.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":502},{"strike":70.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":9502},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":215},{"strike":85.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":206},{"strike":90.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1019},{"strike":95.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":675},{"strike":100.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":571},{"strike":104.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":105.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":250},{"strike":106.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":110.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":613},{"strike":114.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":115.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":401},{"strike":118.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":119.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":236},{"strike":120.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":918},{"strike":121.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":66,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":165.0,"net_vanna":165.0,"call_oi":0,"put_oi":2426},{"strike":129.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":103,"put_oi":0},{"strike":130.0,"call_vanna":-15.0,"put_vanna":131.0,"net_vanna":116.0,"call_oi":369,"put_oi":3050},{"strike":131.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":102,"put_oi":0},{"strike":133.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":135.0,"call_vanna":-8.0,"put_vanna":168.0,"net_vanna":160.0,"call_oi":52,"put_oi":1974},{"strike":137.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":401},{"strike":138.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":358},{"strike":139.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":83},{"strike":140.0,"call_vanna":-43.0,"put_vanna":362.0,"net_vanna":319.0,"call_oi":832,"put_oi":4724},{"strike":141.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":199},{"strike":143.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":163},{"strike":144.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":645},{"strike":145.0,"call_vanna":-45.0,"put_vanna":304.0,"net_vanna":259.0,"call_oi":531,"put_oi":3467},{"strike":147.0,"call_vanna":0,"put_vanna":269.0,"net_vanna":269.0,"call_oi":0,"put_oi":3362},{"strike":149.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":222},{"strike":150.0,"call_vanna":-47.0,"put_vanna":586.0,"net_vanna":538.0,"call_oi":623,"put_oi":6046},{"strike":151.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":492},{"strike":152.0,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":54,"put_oi":167},{"strike":152.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":204},{"strike":153.0,"call_vanna":-10.0,"put_vanna":27.0,"net_vanna":17.0,"call_oi":51,"put_oi":228},{"strike":154.0,"call_vanna":-13.0,"put_vanna":19.0,"net_vanna":6.0,"call_oi":173,"put_oi":229},{"strike":155.0,"call_vanna":-45.0,"put_vanna":1034.0,"net_vanna":989.0,"call_oi":289,"put_oi":14909},{"strike":156.0,"call_vanna":-203.0,"put_vanna":239.0,"net_vanna":36.0,"call_oi":3233,"put_oi":4012},{"strike":157.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":2373},{"strike":158.0,"call_vanna":-26.0,"put_vanna":221.0,"net_vanna":195.0,"call_oi":191,"put_oi":3248},{"strike":159.0,"call_vanna":-18.0,"put_vanna":161.0,"net_vanna":143.0,"call_oi":135,"put_oi":3023},{"strike":160.0,"call_vanna":-131.0,"put_vanna":5846.0,"net_vanna":5715.0,"call_oi":1411,"put_oi":83209},{"strike":161.0,"call_vanna":-80.0,"put_vanna":218.0,"net_vanna":138.0,"call_oi":478,"put_oi":2195},{"strike":162.0,"call_vanna":-13.0,"put_vanna":165.0,"net_vanna":153.0,"call_oi":78,"put_oi":2471},{"strike":162.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":130},{"strike":163.0,"call_vanna":-108.0,"put_vanna":309.0,"net_vanna":202.0,"call_oi":1396,"put_oi":6013},{"strike":164.0,"call_vanna":-55.0,"put_vanna":227.0,"net_vanna":172.0,"call_oi":388,"put_oi":5930},{"strike":165.0,"call_vanna":-65.0,"put_vanna":1003.0,"net_vanna":937.0,"call_oi":914,"put_oi":22512},{"strike":166.0,"call_vanna":-11.0,"put_vanna":64.0,"net_vanna":54.0,"call_oi":115,"put_oi":2258},{"strike":167.0,"call_vanna":-23.0,"put_vanna":38.0,"net_vanna":15.0,"call_oi":541,"put_oi":2167},{"strike":167.5,"call_vanna":-3.0,"put_vanna":19.0,"net_vanna":16.0,"call_oi":177,"put_oi":1413},{"strike":168.0,"call_vanna":-12.0,"put_vanna":245.0,"net_vanna":233.0,"call_oi":782,"put_oi":8849},{"strike":169.0,"call_vanna":-15.0,"put_vanna":41.0,"net_vanna":26.0,"call_oi":1184,"put_oi":2472},{"strike":170.0,"call_vanna":-109.0,"put_vanna":1185.0,"net_vanna":1076.0,"call_oi":7081,"put_oi":63914},{"strike":171.0,"call_vanna":4.0,"put_vanna":1.0,"net_vanna":4.0,"call_oi":1390,"put_oi":2069},{"strike":172.0,"call_vanna":25.0,"put_vanna":-9.0,"net_vanna":16.0,"call_oi":3163,"put_oi":1000},{"strike":172.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":468,"put_oi":77},{"strike":173.0,"call_vanna":60.0,"put_vanna":-9.0,"net_vanna":51.0,"call_oi":4844,"put_oi":797},{"strike":174.0,"call_vanna":111.0,"put_vanna":-59.0,"net_vanna":51.0,"call_oi":4537,"put_oi":2168},{"strike":175.0,"call_vanna":141.0,"put_vanna":-249.0,"net_vanna":-108.0,"call_oi":6983,"put_oi":10229},{"strike":176.0,"call_vanna":23.0,"put_vanna":-2.0,"net_vanna":21.0,"call_oi":1061,"put_oi":52},{"strike":177.0,"call_vanna":81.0,"put_vanna":-6.0,"net_vanna":75.0,"call_oi":2785,"put_oi":157},{"strike":177.5,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":3430,"put_oi":0},{"strike":178.0,"call_vanna":90.0,"put_vanna":-2.0,"net_vanna":88.0,"call_oi":2851,"put_oi":51},{"strike":179.0,"call_vanna":30.0,"put_vanna":-5.0,"net_vanna":25.0,"call_oi":1189,"put_oi":110},{"strike":180.0,"call_vanna":929.0,"put_vanna":-562.0,"net_vanna":367.0,"call_oi":19604,"put_oi":10575},{"strike":181.0,"call_vanna":117.0,"put_vanna":-4.0,"net_vanna":114.0,"call_oi":2664,"put_oi":76},{"strike":182.0,"call_vanna":40.0,"put_vanna":-15.0,"net_vanna":25.0,"call_oi":992,"put_oi":241},{"strike":182.5,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1663,"put_oi":0},{"strike":183.0,"call_vanna":143.0,"put_vanna":-3.0,"net_vanna":140.0,"call_oi":3040,"put_oi":51},{"strike":184.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":37.0,"call_oi":1055,"put_oi":62},{"strike":185.0,"call_vanna":1535.0,"put_vanna":-292.0,"net_vanna":1243.0,"call_oi":21758,"put_oi":4431},{"strike":186.0,"call_vanna":90.0,"put_vanna":-6.0,"net_vanna":84.0,"call_oi":3338,"put_oi":82},{"strike":187.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":605,"put_oi":0},{"strike":188.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":400,"put_oi":0},{"strike":189.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1203,"put_oi":0},{"strike":190.0,"call_vanna":472.0,"put_vanna":-78.0,"net_vanna":394.0,"call_oi":8313,"put_oi":1212},{"strike":191.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1133,"put_oi":0},{"strike":192.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":467,"put_oi":0},{"strike":193.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":410,"put_oi":0},{"strike":194.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":117,"put_oi":0},{"strike":195.0,"call_vanna":1066.0,"put_vanna":-4.0,"net_vanna":1062.0,"call_oi":19431,"put_oi":64},{"strike":197.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":128,"put_oi":0},{"strike":197.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1088,"put_oi":0},{"strike":199.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":78,"put_oi":0},{"strike":200.0,"call_vanna":495.0,"put_vanna":0,"net_vanna":495.0,"call_oi":6748,"put_oi":0},{"strike":205.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1663,"put_oi":0},{"strike":210.0,"call_vanna":725.0,"put_vanna":0,"net_vanna":725.0,"call_oi":14374,"put_oi":0},{"strike":215.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":3987,"put_oi":0},{"strike":220.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":337,"put_oi":0},{"strike":225.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":1480,"put_oi":0},{"strike":230.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":69,"put_oi":0},{"strike":235.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":200,"put_oi":0},{"strike":240.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":340,"put_oi":0},{"strike":245.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":431,"put_oi":0},{"strike":250.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":548,"put_oi":0},{"strike":255.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":289,"put_oi":0},{"strike":260.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":215,"put_oi":0},{"strike":265.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":208,"put_oi":0},{"strike":270.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":62,"put_oi":0}],"net_vanna":18605.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":206},{"strike":90.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":209},{"strike":105.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":100},{"strike":110.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":145},{"strike":125.0,"call_charm":0,"put_charm":1286.0,"net_charm":1286.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_charm":0,"put_charm":1567.0,"net_charm":1567.0,"call_oi":0,"put_oi":196},{"strike":135.0,"call_charm":0,"put_charm":10427.0,"net_charm":10427.0,"call_oi":0,"put_oi":147},{"strike":140.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":56},{"strike":144.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":51},{"strike":145.0,"call_charm":0,"put_charm":4213.0,"net_charm":4213.0,"call_oi":0,"put_oi":943},{"strike":149.0,"call_charm":0,"put_charm":290.0,"net_charm":290.0,"call_oi":0,"put_oi":222},{"strike":150.0,"call_charm":0,"put_charm":5072.0,"net_charm":5072.0,"call_oi":0,"put_oi":2329},{"strike":151.0,"call_charm":0,"put_charm":696.0,"net_charm":696.0,"call_oi":0,"put_oi":492},{"strike":152.0,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":86},{"strike":152.5,"call_charm":0,"put_charm":3482.0,"net_charm":3482.0,"call_oi":0,"put_oi":114},{"strike":153.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":55},{"strike":155.0,"call_charm":0,"put_charm":35398.0,"net_charm":35398.0,"call_oi":0,"put_oi":10275},{"strike":156.0,"call_charm":-89945.0,"put_charm":10784.0,"net_charm":-79161.0,"call_oi":3058,"put_oi":3516},{"strike":157.0,"call_charm":0,"put_charm":6206.0,"net_charm":6206.0,"call_oi":0,"put_oi":1314},{"strike":158.0,"call_charm":0,"put_charm":1790.0,"net_charm":1790.0,"call_oi":0,"put_oi":402},{"strike":159.0,"call_charm":0,"put_charm":10858.0,"net_charm":10858.0,"call_oi":0,"put_oi":1254},{"strike":160.0,"call_charm":-21520.0,"put_charm":88094.0,"net_charm":66573.0,"call_oi":419,"put_oi":16105},{"strike":161.0,"call_charm":0,"put_charm":3178.0,"net_charm":3178.0,"call_oi":0,"put_oi":322},{"strike":162.0,"call_charm":0,"put_charm":12851.0,"net_charm":12851.0,"call_oi":0,"put_oi":1103},{"strike":162.5,"call_charm":0,"put_charm":1606.0,"net_charm":1606.0,"call_oi":0,"put_oi":65},{"strike":163.0,"call_charm":0,"put_charm":77135.0,"net_charm":77135.0,"call_oi":0,"put_oi":1029},{"strike":164.0,"call_charm":0,"put_charm":186873.0,"net_charm":186873.0,"call_oi":0,"put_oi":5000},{"strike":165.0,"call_charm":-2237.0,"put_charm":224438.0,"net_charm":222200.0,"call_oi":70,"put_oi":13297},{"strike":166.0,"call_charm":-1780.0,"put_charm":153153.0,"net_charm":151373.0,"call_oi":58,"put_oi":2037},{"strike":167.0,"call_charm":-63919.0,"put_charm":108862.0,"net_charm":44942.0,"call_oi":480,"put_oi":1047},{"strike":167.5,"call_charm":-19960.0,"put_charm":89165.0,"net_charm":69205.0,"call_oi":126,"put_oi":838},{"strike":168.0,"call_charm":-124286.0,"put_charm":265126.0,"net_charm":140840.0,"call_oi":557,"put_oi":8300},{"strike":169.0,"call_charm":-173068.0,"put_charm":87450.0,"net_charm":-85617.0,"call_oi":986,"put_oi":1785},{"strike":170.0,"call_charm":-386535.0,"put_charm":903099.0,"net_charm":516564.0,"call_oi":2407,"put_oi":46191},{"strike":171.0,"call_charm":-135435.0,"put_charm":129255.0,"net_charm":-6180.0,"call_oi":933,"put_oi":1940},{"strike":172.0,"call_charm":-205441.0,"put_charm":220649.0,"net_charm":15208.0,"call_oi":1879,"put_oi":822},{"strike":172.5,"call_charm":-9111.0,"put_charm":4831.0,"net_charm":-4280.0,"call_oi":59,"put_oi":77},{"strike":173.0,"call_charm":-247196.0,"put_charm":43260.0,"net_charm":-203936.0,"call_oi":2265,"put_oi":328},{"strike":174.0,"call_charm":-199665.0,"put_charm":250172.0,"net_charm":50507.0,"call_oi":3806,"put_oi":2069},{"strike":175.0,"call_charm":-86785.0,"put_charm":180781.0,"net_charm":93996.0,"call_oi":2161,"put_oi":8212},{"strike":176.0,"call_charm":-16956.0,"put_charm":0,"net_charm":-16956.0,"call_oi":706,"put_oi":0},{"strike":177.0,"call_charm":-121176.0,"put_charm":0,"net_charm":-121176.0,"call_oi":2449,"put_oi":0},{"strike":177.5,"call_charm":-54774.0,"put_charm":0,"net_charm":-54774.0,"call_oi":2884,"put_oi":0},{"strike":178.0,"call_charm":-34313.0,"put_charm":0,"net_charm":-34313.0,"call_oi":2437,"put_oi":0},{"strike":179.0,"call_charm":-28517.0,"put_charm":0,"net_charm":-28517.0,"call_oi":932,"put_oi":0},{"strike":180.0,"call_charm":-53290.0,"put_charm":138805.0,"net_charm":85516.0,"call_oi":6310,"put_oi":8965},{"strike":181.0,"call_charm":-14341.0,"put_charm":0,"net_charm":-14341.0,"call_oi":1388,"put_oi":0},{"strike":182.0,"call_charm":-8032.0,"put_charm":0,"net_charm":-8032.0,"call_oi":717,"put_oi":0},{"strike":182.5,"call_charm":-12626.0,"put_charm":0,"net_charm":-12626.0,"call_oi":1528,"put_oi":0},{"strike":183.0,"call_charm":-16443.0,"put_charm":0,"net_charm":-16443.0,"call_oi":2481,"put_oi":0},{"strike":184.0,"call_charm":-6017.0,"put_charm":0,"net_charm":-6017.0,"call_oi":802,"put_oi":0},{"strike":185.0,"call_charm":-34283.0,"put_charm":3715.0,"net_charm":-30568.0,"call_oi":5538,"put_oi":295},{"strike":186.0,"call_charm":-3225.0,"put_charm":0,"net_charm":-3225.0,"call_oi":442,"put_oi":0},{"strike":187.0,"call_charm":-377.0,"put_charm":0,"net_charm":-377.0,"call_oi":190,"put_oi":0},{"strike":188.0,"call_charm":-8407.0,"put_charm":0,"net_charm":-8407.0,"call_oi":88,"put_oi":0},{"strike":189.0,"call_charm":-216157.0,"put_charm":0,"net_charm":-216157.0,"call_oi":971,"put_oi":0},{"strike":190.0,"call_charm":-35921.0,"put_charm":12510.0,"net_charm":-23411.0,"call_oi":5269,"put_oi":962},{"strike":194.0,"call_charm":-611.0,"put_charm":0,"net_charm":-611.0,"call_oi":51,"put_oi":0},{"strike":195.0,"call_charm":-5982.0,"put_charm":830.0,"net_charm":-5152.0,"call_oi":11477,"put_oi":64},{"strike":200.0,"call_charm":-14297.0,"put_charm":0,"net_charm":-14297.0,"call_oi":1725,"put_oi":0},{"strike":205.0,"call_charm":-140.0,"put_charm":0,"net_charm":-140.0,"call_oi":449,"put_oi":0},{"strike":210.0,"call_charm":-627.0,"put_charm":0,"net_charm":-627.0,"call_oi":7370,"put_oi":0},{"strike":215.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":221,"put_oi":0},{"strike":225.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":74,"put_oi":0}],"net_charm":825403.0,"weekend_delta_shift":2476209.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":123778.0,"put_delta":-85822.0,"net_delta":37956.0,"call_oi":11289,"put_oi":11641,"total_oi":22930,"total_volume":2883,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":130624.0,"put_delta":-106718.0,"net_delta":23906.0,"call_oi":6596,"put_oi":5404,"total_oi":12000,"total_volume":4178,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":588024.0,"put_delta":-742067.0,"net_delta":-154043.0,"call_oi":28134,"put_oi":36190,"total_oi":64324,"total_volume":1186,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":74991.0,"put_delta":-43569.0,"net_delta":31422.0,"call_oi":3929,"put_oi":1358,"total_oi":5287,"total_volume":195,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":38323.0,"put_delta":-31795.0,"net_delta":6528.0,"call_oi":1498,"put_oi":1131,"total_oi":2629,"total_volume":504,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5947.0,"put_delta":-7381.0,"net_delta":-1434.0,"call_oi":298,"put_oi":466,"total_oi":764,"total_volume":31,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1008.0,"put_delta":-165.0,"net_delta":843.0,"call_oi":17,"put_oi":4,"total_oi":21,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":653051.0,"put_delta":-4194877.0,"net_delta":-3541825.0,"call_oi":37444,"put_oi":100512,"total_oi":137956,"total_volume":1416,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":677317.0,"put_delta":-837307.0,"net_delta":-159990.0,"call_oi":21854,"put_oi":30581,"total_oi":52435,"total_volume":1329,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1207728.0,"put_delta":-2103689.0,"net_delta":-895961.0,"call_oi":38135,"put_oi":93753,"total_oi":131888,"total_volume":1207,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":306922.0,"put_delta":-456460.0,"net_delta":-149538.0,"call_oi":12647,"put_oi":13832,"total_oi":26479,"total_volume":141,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":175643.0,"put_delta":-378506.0,"net_delta":-202864.0,"call_oi":5396,"put_oi":10148,"total_oi":15544,"total_volume":325,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":9866.0,"put_delta":-16167.0,"net_delta":-6301.0,"call_oi":236,"put_oi":1217,"total_oi":1453,"total_volume":54,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":375571.0,"put_delta":-131572.0,"net_delta":244000.0,"call_oi":9374,"put_oi":6681,"total_oi":16055,"total_volume":111,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8137.0,"put_delta":-1465.0,"net_delta":6672.0,"call_oi":149,"put_oi":50,"total_oi":199,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":170.0,"straddle_price":3.4,"straddle_pct":2.0,"implied_move":2.0,"avg_iv":19.6},{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":5.74,"straddle_pct":3.38,"implied_move":3.38,"avg_iv":22.5},{"expiration":"10/23/2026","dte":21,"strike":170.0,"straddle_price":6.41,"straddle_pct":3.77,"implied_move":3.77,"avg_iv":20.2},{"expiration":"10/30/2026","dte":28,"strike":170.0,"straddle_price":7.74,"straddle_pct":4.56,"implied_move":4.56,"avg_iv":21.0},{"expiration":"11/06/2026","dte":35,"strike":170.0,"straddle_price":8.4,"straddle_pct":4.94,"implied_move":4.94,"avg_iv":20.3},{"expiration":"11/20/2026","dte":49,"strike":170.0,"straddle_price":10.08,"straddle_pct":5.93,"implied_move":5.93,"avg_iv":20.5},{"expiration":"12/18/2026","dte":77,"strike":170.0,"straddle_price":12.0,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":19.4},{"expiration":"01/15/2027","dte":105,"strike":170.0,"straddle_price":14.03,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":19.4},{"expiration":"03/19/2027","dte":168,"strike":170.0,"straddle_price":17.95,"straddle_pct":10.56,"implied_move":10.56,"avg_iv":19.6},{"expiration":"06/17/2027","dte":258,"strike":170.0,"straddle_price":22.8,"straddle_pct":13.42,"implied_move":13.42,"avg_iv":20.0},{"expiration":"01/21/2028","dte":476,"strike":170.0,"straddle_price":32.73,"straddle_pct":19.26,"implied_move":19.26,"avg_iv":21.2}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":91,"total_oi":93,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":505,"total_oi":507,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9510,"total_oi":9511,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":242,"total_oi":264,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":246,"total_oi":285,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1035,"total_oi":1047,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":7,"put_oi":679,"total_oi":686,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":614,"total_oi":684,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":59,"total_oi":60,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":277,"total_oi":301,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":76,"total_oi":84,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":50,"put_oi":629,"total_oi":679,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":19,"put_oi":459,"total_oi":478,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":37,"total_oi":58,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":89,"total_oi":90,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":238,"total_oi":242,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":1088,"total_oi":1181,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":13,"total_oi":120,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":1,"total_oi":138,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":11,"total_oi":54,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":2501,"total_oi":2628,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":7,"total_oi":59,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":7,"total_oi":164,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":7,"total_oi":110,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":402,"put_oi":3092,"total_oi":3494,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":8,"total_oi":115,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":217,"put_oi":2144,"total_oi":2361,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":56,"total_oi":65,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":409,"total_oi":431,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":387,"total_oi":424,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":117,"total_oi":131,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":887,"put_oi":4903,"total_oi":5790,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":234,"total_oi":267,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":75,"total_oi":117,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":180,"total_oi":240,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":666,"total_oi":690,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":141,"total_volume":141,"call_oi":565,"put_oi":3529,"total_oi":4094,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":41,"total_oi":70,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3419,"total_oi":3462,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":48,"total_oi":66,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":273,"total_oi":285,"bias":"bearish"},{"strike":150.0,"call_volume":19,"put_volume":1651,"total_volume":1670,"call_oi":736,"put_oi":6147,"total_oi":6883,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":65,"put_oi":553,"total_oi":618,"bias":"bearish"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":224,"total_oi":293,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":215,"total_oi":215,"bias":"bearish"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":240,"total_oi":310,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":218,"put_oi":419,"total_oi":637,"bias":"bearish"},{"strike":155.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":388,"put_oi":14924,"total_oi":15312,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":3265,"put_oi":4104,"total_oi":7369,"bias":"bearish"},{"strike":157.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":66,"put_oi":2416,"total_oi":2482,"bias":"bearish"},{"strike":158.0,"call_volume":0,"put_volume":974,"total_volume":974,"call_oi":210,"put_oi":3297,"total_oi":3507,"bias":"bearish"},{"strike":159.0,"call_volume":1,"put_volume":95,"total_volume":96,"call_oi":161,"put_oi":3135,"total_oi":3296,"bias":"bearish"},{"strike":160.0,"call_volume":9,"put_volume":868,"total_volume":877,"call_oi":1506,"put_oi":83307,"total_oi":84813,"bias":"bearish"},{"strike":161.0,"call_volume":0,"put_volume":388,"total_volume":388,"call_oi":518,"put_oi":2305,"total_oi":2823,"bias":"bearish"},{"strike":162.0,"call_volume":13,"put_volume":162,"total_volume":175,"call_oi":128,"put_oi":2543,"total_oi":2671,"bias":"bearish"},{"strike":162.5,"call_volume":4,"put_volume":79,"total_volume":83,"call_oi":8,"put_oi":180,"total_oi":188,"bias":"bearish"},{"strike":163.0,"call_volume":2,"put_volume":88,"total_volume":90,"call_oi":1480,"put_oi":6101,"total_oi":7581,"bias":"bearish"},{"strike":164.0,"call_volume":16,"put_volume":212,"total_volume":228,"call_oi":521,"put_oi":6048,"total_oi":6569,"bias":"bearish"},{"strike":165.0,"call_volume":97,"put_volume":269,"total_volume":366,"call_oi":1065,"put_oi":22572,"total_oi":23637,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":212,"put_oi":2273,"total_oi":2485,"bias":"bearish"},{"strike":167.0,"call_volume":44,"put_volume":80,"total_volume":124,"call_oi":775,"put_oi":2238,"total_oi":3013,"bias":"bearish"},{"strike":167.5,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":227,"put_oi":1441,"total_oi":1668,"bias":"bearish"},{"strike":168.0,"call_volume":4,"put_volume":572,"total_volume":576,"call_oi":849,"put_oi":8864,"total_oi":9713,"bias":"bearish"},{"strike":169.0,"call_volume":571,"put_volume":190,"total_volume":761,"call_oi":1249,"put_oi":2546,"total_oi":3795,"bias":"bullish"},{"strike":170.0,"call_volume":460,"put_volume":1040,"total_volume":1500,"call_oi":7189,"put_oi":63947,"total_oi":71136,"bias":"bearish"},{"strike":171.0,"call_volume":399,"put_volume":35,"total_volume":434,"call_oi":1460,"put_oi":2173,"total_oi":3633,"bias":"bullish"},{"strike":172.0,"call_volume":557,"put_volume":39,"total_volume":596,"call_oi":3203,"put_oi":1107,"total_oi":4310,"bias":"bullish"},{"strike":172.5,"call_volume":217,"put_volume":1,"total_volume":218,"call_oi":498,"put_oi":93,"total_oi":591,"bias":"bullish"},{"strike":173.0,"call_volume":350,"put_volume":36,"total_volume":386,"call_oi":4917,"put_oi":817,"total_oi":5734,"bias":"bullish"},{"strike":174.0,"call_volume":123,"put_volume":57,"total_volume":180,"call_oi":4641,"put_oi":2212,"total_oi":6853,"bias":"bullish"},{"strike":175.0,"call_volume":319,"put_volume":67,"total_volume":386,"call_oi":7078,"put_oi":10324,"total_oi":17402,"bias":"bullish"},{"strike":176.0,"call_volume":212,"put_volume":0,"total_volume":212,"call_oi":1144,"put_oi":97,"total_oi":1241,"bias":"bullish"},{"strike":177.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":2791,"put_oi":220,"total_oi":3011,"bias":"bullish"},{"strike":177.5,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":3452,"put_oi":2,"total_oi":3454,"bias":"bullish"},{"strike":178.0,"call_volume":228,"put_volume":8,"total_volume":236,"call_oi":2893,"put_oi":140,"total_oi":3033,"bias":"bullish"},{"strike":179.0,"call_volume":36,"put_volume":65,"total_volume":101,"call_oi":1275,"put_oi":160,"total_oi":1435,"bias":"bearish"},{"strike":180.0,"call_volume":482,"put_volume":23,"total_volume":505,"call_oi":19653,"put_oi":10601,"total_oi":30254,"bias":"bullish"},{"strike":181.0,"call_volume":102,"put_volume":1,"total_volume":103,"call_oi":2682,"put_oi":112,"total_oi":2794,"bias":"bullish"},{"strike":182.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":1079,"put_oi":247,"total_oi":1326,"bias":"bullish"},{"strike":182.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1699,"put_oi":1,"total_oi":1700,"bias":"bullish"},{"strike":183.0,"call_volume":239,"put_volume":0,"total_volume":239,"call_oi":3112,"put_oi":124,"total_oi":3236,"bias":"bullish"},{"strike":184.0,"call_volume":28,"put_volume":20,"total_volume":48,"call_oi":1103,"put_oi":65,"total_oi":1168,"bias":"neutral"},{"strike":185.0,"call_volume":338,"put_volume":0,"total_volume":338,"call_oi":21789,"put_oi":4469,"total_oi":26258,"bias":"bullish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3390,"put_oi":103,"total_oi":3493,"bias":"neutral"},{"strike":187.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":669,"put_oi":30,"total_oi":699,"bias":"bullish"},{"strike":187.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bullish"},{"strike":188.0,"call_volume":182,"put_volume":0,"total_volume":182,"call_oi":451,"put_oi":32,"total_oi":483,"bias":"bullish"},{"strike":189.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":1242,"put_oi":40,"total_oi":1282,"bias":"bearish"},{"strike":190.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":8370,"put_oi":1248,"total_oi":9618,"bias":"bullish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1209,"put_oi":0,"total_oi":1209,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":1,"total_oi":538,"bias":"neutral"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":536,"put_oi":5,"total_oi":541,"bias":"neutral"},{"strike":194.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":140,"put_oi":1,"total_oi":141,"bias":"bullish"},{"strike":195.0,"call_volume":230,"put_volume":0,"total_volume":230,"call_oi":19537,"put_oi":81,"total_oi":19618,"bias":"bullish"},{"strike":196.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1088,"put_oi":0,"total_oi":1088,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":199.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":200.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":6794,"put_oi":42,"total_oi":6836,"bias":"bullish"},{"strike":205.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1712,"put_oi":5,"total_oi":1717,"bias":"bullish"},{"strike":210.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":14422,"put_oi":0,"total_oi":14422,"bias":"bullish"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4047,"put_oi":0,"total_oi":4047,"bias":"bullish"},{"strike":220.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"bullish"},{"strike":225.0,"call_volume":394,"put_volume":0,"total_volume":394,"call_oi":1490,"put_oi":0,"total_oi":1490,"bias":"bullish"},{"strike":230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"bullish"},{"strike":235.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":564,"put_oi":0,"total_oi":564,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":169.9499969482422,"peak_call_strike":169.0,"peak_put_strike":150.0,"total_call_volume":6354,"total_put_volume":7418,"volume_pc_ratio":1.167},"iv_contours":{"x":[0.7,0.71,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.21,1.24,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,143.54,null,130.74,null,null,100.76,null,null,72.41,null,null,46.45,null,54.23,45.7,38.55,28.6,30.43,29.21,29.45,21.43,23.34,22.37,19.59,18.68,20.83,20.83,23.5,31.32,28.45,34.62,33.67,40.59,57.4,66.78,68.43,83.21,58.84,67.21,null,null,100.16,null,120.83,null,null],[null,123.62,null,84.81,null,100.29,null,93.42,null,null,null,null,null,58.73,null,null,40.84,null,null,29.12,28.06,26.34,26.2,25.28,23.96,19.69,20.3,18.86,22.45,19.88,18.82,18.13,21.7,19.78,22.56,25.59,27.52,28.46,29.32,31.6,40.43,null,null,45.45,null,null,56.07,65.44,63.9,null,null],[null,null,null,null,null,null,null,70.6,null,null,53.52,null,null,null,null,null,33.48,null,null,26.91,null,23.51,24.11,22.65,22.97,21.84,20.39,22.46,20.21,19.91,20.39,22.98,23.01,21.14,23.42,21.79,24.87,23.02,null,35.11,33.33,34.48,42.67,47.72,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,44.83,null,null,49.19,null,null,29.95,null,null,23.43,null,23.34,31.22,25.37,21.81,21.48,22.86,20.29,21.01,19.64,20.65,20.78,23.03,null,19.83,23.92,22.62,25.55,23.14,null,24.95,null,null,31.24,null,null,32.54,null,null,null,null],[null,null,null,null,null,57.89,null,58.17,null,null,39.58,null,null,null,null,null,27.89,null,null,null,null,null,26.99,null,21.45,21.87,null,20.03,20.3,null,null,19.55,null,null,null,null,null,null,null,null,25.77,null,null,null,null,null,40.58,null,null,null,null],[null,53.7,46.72,null,null,41.41,null,null,null,null,33.31,30.84,null,29.98,28.21,null,26.65,25.84,25.85,25.53,23.39,23.73,23.64,23.19,22.25,22.24,21.38,19.16,20.49,19.45,18.72,21.51,19.36,20.92,20.06,20.09,20.42,21.4,19.41,20.45,23.16,null,null,25.77,null,null,26.48,26.47,25.98,31.9,null],[38.67,40.7,null,37.61,null,32.67,null,32.87,null,30.08,28.02,27.26,null,25.89,24.79,24.2,25.21,24.61,null,24.29,23.89,24.67,22.77,22.74,21.26,22.45,20.03,20.59,19.39,19.93,20.38,21.38,20.76,21.03,21.01,21.3,21.55,21.64,22.25,22.08,20.87,21.54,24.51,20.84,null,null,22.2,22.88,22.99,26.44,28.24],[null,35.48,null,32.8,25.44,30.21,28.79,26.27,28.11,26.2,25.36,23.38,24.42,24.46,25.01,null,23.95,22.23,22.88,22.27,22.13,22.65,22.04,20.84,19.72,19.05,null,null,19.37,null,null,18.87,null,null,19.97,null,null,20.79,null,null,21.92,null,null,19.47,null,null,23.05,20.92,21.29,23.75,22.66],[null,30.04,null,29.44,null,23.76,null,null,null,null,24.57,null,null,23.42,null,null,23.42,null,null,22.53,22.13,22.46,22.21,21.8,21.52,21.19,20.59,20.83,19.57,20.25,20.0,20.47,20.19,20.29,20.8,19.01,19.89,20.46,null,20.48,20.31,null,19.04,20.01,18.73,18.97,18.42,18.75,19.46,21.04,21.79]],"levels":[18.1,30.7,43.2,55.8,68.3,80.8,93.4,105.9,118.5,131.0,143.5],"min_iv":18.1,"max_iv":143.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":170.0,"atm_iv":18.14,"otm_strike":178.0,"otm_iv":18.9,"itm_strike":160.0,"itm_iv":23.22,"iv_butterfly":5.82,"price_butterfly":5.91,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":170.0,"atm_iv":20.91,"otm_strike":178.0,"otm_iv":21.21,"itm_strike":164.0,"itm_iv":21.51,"iv_butterfly":0.91,"price_butterfly":1.34,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":170.0,"atm_iv":21.85,"otm_strike":177.5,"otm_iv":23.03,"itm_strike":154.0,"itm_iv":23.43,"iv_butterfly":2.76,"price_butterfly":9.84,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":170.0,"atm_iv":21.68,"otm_strike":178.0,"otm_iv":21.92,"itm_strike":161.0,"itm_iv":22.12,"iv_butterfly":0.68,"price_butterfly":2.73,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":20.7,"otm_strike":178.0,"otm_iv":20.26,"itm_strike":162.0,"itm_iv":22.16,"iv_butterfly":1.02,"price_butterfly":1.78,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":19.62,"otm_strike":180.0,"otm_iv":18.76,"itm_strike":161.0,"itm_iv":20.43,"iv_butterfly":-0.06,"price_butterfly":1.37,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":170.0,"atm_iv":19.9,"otm_strike":180.0,"otm_iv":19.33,"itm_strike":160.0,"itm_iv":21.71,"iv_butterfly":1.23,"price_butterfly":1.87,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":170.0,"atm_iv":20.3,"otm_strike":180.0,"otm_iv":19.71,"itm_strike":161.0,"itm_iv":21.21,"iv_butterfly":0.32,"price_butterfly":0.47,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":34.3},{"date":"2026-09-15","iv":39.69},{"date":"2026-09-16","iv":37.41},{"date":"2026-09-17","iv":40.43},{"date":"2026-09-18","iv":39.37},{"date":"2026-09-21","iv":29.33},{"date":"2026-09-22","iv":28.5},{"date":"2026-09-23","iv":30.1},{"date":"2026-09-24","iv":52.2},{"date":"2026-09-25","iv":57.3},{"date":"2026-09-28","iv":30.8},{"date":"2026-09-29","iv":30.6},{"date":"2026-09-30","iv":33.9},{"date":"2026-10-01","iv":54.7},{"date":"2026-10-02","iv":63.5}]}}