{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLG","summary":{"name":"XLG","price":64.25,"total_oi":535,"call_oi":407,"put_oi":128,"pc_ratio":0.314,"net_gex":62064.19,"avg_iv":22.0,"iv_rank":7.8,"iv_52w_high":71.42,"iv_52w_low":17.8,"gamma_flip":48.84,"max_pain":60.0},"features":{"symbol":"XLG","price":64.25,"total_oi":535,"analysis_coverage":0.7222,"avg_iv_pct":22.0,"iv_rank":7.8,"iv_52w_high_pct":71.42,"iv_52w_low_pct":17.8,"front_dte":14,"front_atm_iv_pct":17.2583,"back_atm_iv_pct":16.4849,"term_premium_pp":0.7734,"expected_move_front_pct":3.38,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.79,"butterfly_30d_pp":2.79,"put_call_oi_ratio":0.314,"put_call_oi_front_ratio":0.73,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.005607,"net_delta_normalized":0.328879,"dealer_delta_normalized":-0.32886,"gex_per_100k_oi":11600783.17757,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":77.1,"gamma_flip_distance_pct":-23.984436,"max_pain_distance_pct":-6.614786,"peak_call_distance_pct":-5.058366,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-1130.88,"net_gex":-1130.88,"call_oi":0,"put_oi":33},{"strike":50.0,"call_gex":1651.43,"put_gex":-180.62,"net_gex":1470.81,"call_oi":50,"put_oi":4},{"strike":53.0,"call_gex":104.74,"put_gex":0.0,"net_gex":104.74,"call_oi":2,"put_oi":0},{"strike":54.0,"call_gex":63.49,"put_gex":0.0,"net_gex":63.49,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":80.97,"put_gex":0.0,"net_gex":80.97,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":854.26,"put_gex":0.0,"net_gex":854.26,"call_oi":9,"put_oi":0},{"strike":57.0,"call_gex":874.74,"put_gex":0.0,"net_gex":874.74,"call_oi":8,"put_oi":0},{"strike":58.0,"call_gex":131.77,"put_gex":-131.64,"net_gex":0.13,"call_oi":1,"put_oi":1},{"strike":59.0,"call_gex":946.23,"put_gex":-292.2,"net_gex":654.03,"call_oi":6,"put_oi":2},{"strike":60.0,"call_gex":8858.99,"put_gex":-1423.28,"net_gex":7435.71,"call_oi":53,"put_oi":7},{"strike":61.0,"call_gex":1680.42,"put_gex":-382.69,"net_gex":1297.73,"call_oi":10,"put_oi":2},{"strike":62.0,"call_gex":4375.24,"put_gex":-1902.0,"net_gex":2473.24,"call_oi":19,"put_oi":6},{"strike":63.0,"call_gex":5463.98,"put_gex":-3344.12,"net_gex":2119.86,"call_oi":20,"put_oi":9},{"strike":64.0,"call_gex":5629.86,"put_gex":-379.67,"net_gex":5250.19,"call_oi":11,"put_oi":1},{"strike":65.0,"call_gex":20072.74,"put_gex":-19642.85,"net_gex":429.9,"call_oi":55,"put_oi":22},{"strike":66.0,"call_gex":30805.06,"put_gex":-6289.36,"net_gex":24515.7,"call_oi":69,"put_oi":16},{"strike":67.0,"call_gex":6384.2,"put_gex":-9310.08,"net_gex":-2925.88,"call_oi":19,"put_oi":25},{"strike":68.0,"call_gex":10090.33,"put_gex":0.0,"net_gex":10090.33,"call_oi":33,"put_oi":0},{"strike":70.0,"call_gex":8234.4,"put_gex":0.0,"net_gex":8234.4,"call_oi":39,"put_oi":0},{"strike":72.0,"call_gex":170.73,"put_gex":0.0,"net_gex":170.73,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1807.0,"total_value":1807.0},{"strike":50.0,"call_value":0.0,"put_value":1332.0,"total_value":1332.0},{"strike":53.0,"call_value":150.0,"put_value":1059.0,"total_value":1209.0},{"strike":54.0,"call_value":202.0,"put_value":968.0,"total_value":1170.0},{"strike":55.0,"call_value":255.0,"put_value":877.0,"total_value":1132.0},{"strike":56.0,"call_value":309.0,"put_value":786.0,"total_value":1095.0},{"strike":57.0,"call_value":372.0,"put_value":695.0,"total_value":1067.0},{"strike":58.0,"call_value":443.0,"put_value":604.0,"total_value":1047.0},{"strike":59.0,"call_value":515.0,"put_value":514.0,"total_value":1029.0},{"strike":60.0,"call_value":593.0,"put_value":426.0,"total_value":1019.0},{"strike":61.0,"call_value":724.0,"put_value":345.0,"total_value":1069.0},{"strike":62.0,"call_value":865.0,"put_value":266.0,"total_value":1131.0},{"strike":63.0,"call_value":1025.0,"put_value":193.0,"total_value":1218.0},{"strike":64.0,"call_value":1205.0,"put_value":129.0,"total_value":1334.0},{"strike":65.0,"call_value":1396.0,"put_value":66.0,"total_value":1462.0},{"strike":66.0,"call_value":1642.0,"put_value":25.0,"total_value":1667.0},{"strike":67.0,"call_value":1957.0,"put_value":0.0,"total_value":1957.0},{"strike":68.0,"call_value":2291.0,"put_value":0.0,"total_value":2291.0},{"strike":70.0,"call_value":3025.0,"put_value":0.0,"total_value":3025.0},{"strike":72.0,"call_value":3837.0,"put_value":0,"total_value":3837.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.7,"strike":51.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.2,"strike":59.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.9,"strike":58.2},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.7,"strike":60.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.1,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.8,"strike":61.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.1,"strike":64.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.8,"strike":64.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.9,"strike":64.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.6,"strike":66.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.2,"strike":66.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.9,"strike":67.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.1,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":64},{"expiration":"11/20/2026","dte":49,"iv":0.1859,"contract_count":6,"total_oi":48},{"expiration":"12/18/2026","dte":77,"iv":0.1557,"contract_count":20,"total_oi":214},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":12,"total_oi":100}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.38,"expected_move_2std":6.75,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.04,"expected_move_2std":12.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.87,"expected_move_2std":21.75,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":27,"total_oi":64,"pc_ratio":0.73,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":44,"total_oi":48,"pc_ratio":11.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":251,"put_oi":54,"total_oi":305,"pc_ratio":0.215,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":115,"put_oi":3,"total_oi":118,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-454.0,"dealer_delta":454.0,"call_oi":0,"put_oi":33},{"strike":50.0,"call_delta_oi":4815.0,"put_delta_oi":-27.0,"dealer_delta":-4788.0,"call_oi":50,"put_oi":4},{"strike":53.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":807.0,"put_delta_oi":0,"dealer_delta":-807.0,"call_oi":9,"put_oi":0},{"strike":57.0,"call_delta_oi":706.0,"put_delta_oi":0,"dealer_delta":-706.0,"call_oi":8,"put_oi":0},{"strike":58.0,"call_delta_oi":86.0,"put_delta_oi":-13.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":1},{"strike":59.0,"call_delta_oi":506.0,"put_delta_oi":-35.0,"dealer_delta":-471.0,"call_oi":6,"put_oi":2},{"strike":60.0,"call_delta_oi":4186.0,"put_delta_oi":-115.0,"dealer_delta":-4070.0,"call_oi":53,"put_oi":7},{"strike":61.0,"call_delta_oi":728.0,"put_delta_oi":-55.0,"dealer_delta":-673.0,"call_oi":10,"put_oi":2},{"strike":62.0,"call_delta_oi":1340.0,"put_delta_oi":-139.0,"dealer_delta":-1201.0,"call_oi":19,"put_oi":6},{"strike":63.0,"call_delta_oi":1331.0,"put_delta_oi":-286.0,"dealer_delta":-1045.0,"call_oi":20,"put_oi":9},{"strike":64.0,"call_delta_oi":643.0,"put_delta_oi":-41.0,"dealer_delta":-602.0,"call_oi":11,"put_oi":1},{"strike":65.0,"call_delta_oi":2755.0,"put_delta_oi":-1403.0,"dealer_delta":-1352.0,"call_oi":55,"put_oi":22},{"strike":66.0,"call_delta_oi":2282.0,"put_delta_oi":-990.0,"dealer_delta":-1291.0,"call_oi":69,"put_oi":16},{"strike":67.0,"call_delta_oi":634.0,"put_delta_oi":-1819.0,"dealer_delta":1185.0,"call_oi":19,"put_oi":25},{"strike":68.0,"call_delta_oi":808.0,"put_delta_oi":0,"dealer_delta":-808.0,"call_oi":33,"put_oi":0},{"strike":70.0,"call_delta_oi":956.0,"put_delta_oi":0,"dealer_delta":-956.0,"call_oi":39,"put_oi":0},{"strike":72.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-17594.0,"total_call_delta":22973.0,"total_put_delta":-5378.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1190.0,"put_delta":-1443.0,"net_delta":-254.0,"call_oi":37,"put_oi":27,"total_oi":64,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":238.0,"put_delta":-2825.0,"net_delta":-2587.0,"call_oi":4,"put_oi":44,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14616.0,"put_delta":-1009.0,"net_delta":13607.0,"call_oi":251,"put_oi":54,"total_oi":305,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6929.0,"put_delta":-100.0,"net_delta":6829.0,"call_oi":115,"put_oi":3,"total_oi":118,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":7,"total_oi":60,"bias":"neutral"},{"strike":61.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":9,"total_oi":29,"bias":"bullish"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":22,"total_oi":77,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":16,"total_oi":85,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":25,"total_oi":44,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":64.25,"peak_call_strike":61.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.78,0.93,0.96,0.98,1.01,1.03,1.04,1.06,1.09],"y":[14,49,77,168],"z":[[null,null,null,null,null,13.32,14.65,null,null,null],[null,null,null,null,null,null,16.64,15.81,null,null],[90.38,31.28,21.22,19.49,null,15.69,15.69,14.69,14.26,null],[null,26.46,20.39,null,15.52,16.47,null,null,null,14.89]],"levels":[13.3,21.0,28.7,36.4,44.1,51.9,59.6,67.3,75.0,82.7,90.4],"min_iv":13.3,"max_iv":90.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":15.69,"otm_strike":67.0,"otm_iv":14.69,"itm_strike":62.0,"itm_iv":19.49,"iv_butterfly":2.79,"price_butterfly":1.28,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":16.47,"otm_strike":70.0,"otm_iv":14.89,"itm_strike":60.0,"itm_iv":20.39,"iv_butterfly":2.35,"price_butterfly":1.58,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":43.16},{"date":"2026-09-15","iv":57.14},{"date":"2026-09-16","iv":71.42},{"date":"2026-09-17","iv":68.67},{"date":"2026-09-18","iv":58.88},{"date":"2026-09-21","iv":19.04},{"date":"2026-09-22","iv":19.2},{"date":"2026-09-23","iv":22.0},{"date":"2026-09-24","iv":17.8},{"date":"2026-09-25","iv":18.5},{"date":"2026-09-28","iv":21.3},{"date":"2026-09-29","iv":22.0},{"date":"2026-09-30","iv":23.2},{"date":"2026-10-01","iv":23.8},{"date":"2026-10-02","iv":22.0}]}}