{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XLF","summary":{"price":55.9,"total_oi":5688873,"call_oi":2189862,"put_oi":3499011,"pc_ratio":1.598,"net_gex":-77651720.7,"avg_iv":61.8,"iv_rank":27.9,"iv_52w_high":161.5,"iv_52w_low":23.3,"gamma_flip":null,"max_pain":55},"features":{"price":55.9,"total_oi":5688873,"analysis_coverage":1,"avg_iv_pct":61.8,"iv_rank":27.9,"iv_52w_high_pct":161.5,"iv_52w_low_pct":23.3,"front_dte":3,"term_premium_pp":8.2726,"risk_reversal_front_pp":0.62,"risk_reversal_30d_pp":3.98,"butterfly_front_pp":22.67,"butterfly_30d_pp":3.09,"put_call_oi_ratio":1.598,"put_call_oi_front_ratio":2.513,"put_call_volume_front_ratio":4.832,"option_volume":200231,"volume_oi_ratio":0.035197,"net_delta_normalized":0.031002,"dealer_delta_normalized":-0.030935,"gex_per_100k_oi":-1364975.465264,"vanna_per_100k_oi":4874.357364,"charm_per_100k_oi":-36071.69645,"weekend_delta_shift_per_100k_oi":-108215.106929,"iv_surface_range_pp":246.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.610018,"peak_call_distance_pct":-6.976744,"peak_put_distance_pct":-15.921288},"analyses":{"iv_history":[{"date":"2025-10-23","iv":35.68},{"date":"2025-10-24","iv":36.93},{"date":"2025-10-27","iv":33.17},{"date":"2025-10-28","iv":35.57},{"date":"2025-10-29","iv":34.53},{"date":"2025-10-30","iv":35.46},{"date":"2025-10-31","iv":40.11},{"date":"2025-11-03","iv":34.07},{"date":"2025-11-04","iv":33.66},{"date":"2025-11-05","iv":34.33},{"date":"2025-11-06","iv":34.75},{"date":"2025-11-07","iv":42.15},{"date":"2025-11-10","iv":34.03},{"date":"2025-11-11","iv":32.01},{"date":"2025-11-12","iv":35.58},{"date":"2025-11-13","iv":37.22},{"date":"2025-11-14","iv":39.83},{"date":"2025-11-17","iv":32.99},{"date":"2025-11-18","iv":36.43},{"date":"2025-11-19","iv":34.29},{"date":"2025-11-20","iv":40.1},{"date":"2025-11-21","iv":39.58},{"date":"2025-11-24","iv":32.06},{"date":"2025-11-25","iv":31.52},{"date":"2025-11-26","iv":33.36},{"date":"2025-11-27","iv":35.71},{"date":"2025-11-28","iv":38.74},{"date":"2025-12-01","iv":35.03},{"date":"2025-12-02","iv":35.49},{"date":"2025-12-03","iv":31.08},{"date":"2025-12-04","iv":35.55},{"date":"2025-12-05","iv":38.09},{"date":"2025-12-08","iv":36.27},{"date":"2025-12-09","iv":39.35},{"date":"2025-12-10","iv":33.95},{"date":"2025-12-11","iv":39.36},{"date":"2025-12-12","iv":41.1},{"date":"2025-12-15","iv":41.26},{"date":"2025-12-16","iv":42.11},{"date":"2025-12-17","iv":41.79},{"date":"2025-12-18","iv":39.36},{"date":"2025-12-19","iv":35.61},{"date":"2025-12-22","iv":30.03},{"date":"2025-12-23","iv":31.32},{"date":"2025-12-24","iv":32.56},{"date":"2025-12-26","iv":35.23},{"date":"2025-12-29","iv":32.38},{"date":"2025-12-30","iv":34.64},{"date":"2025-12-31","iv":34.11},{"date":"2026-01-02","iv":34.21},{"date":"2026-01-05","iv":30.73},{"date":"2026-01-06","iv":31.84},{"date":"2026-01-07","iv":32.67},{"date":"2026-01-08","iv":34.56},{"date":"2026-01-09","iv":38.9},{"date":"2026-01-12","iv":31.7},{"date":"2026-01-13","iv":33.78},{"date":"2026-01-14","iv":32.6},{"date":"2026-01-15","iv":35.22},{"date":"2026-01-16","iv":31.25},{"date":"2026-01-20","iv":27.74},{"date":"2026-01-21","iv":27.95},{"date":"2026-01-22","iv":28.85},{"date":"2026-01-23","iv":31.92},{"date":"2026-01-26","iv":25.66},{"date":"2026-01-27","iv":27.19},{"date":"2026-01-28","iv":28.97},{"date":"2026-01-29","iv":28.96},{"date":"2026-01-30","iv":32.21},{"date":"2026-02-02","iv":26.83},{"date":"2026-02-03","iv":27.73},{"date":"2026-02-04","iv":32.1},{"date":"2026-02-05","iv":32.97},{"date":"2026-02-09","iv":30.56},{"date":"2026-02-10","iv":27.46},{"date":"2026-02-11","iv":29.08},{"date":"2026-02-12","iv":33.79},{"date":"2026-02-13","iv":32.46},{"date":"2026-02-17","iv":27.89},{"date":"2026-02-18","iv":33.84},{"date":"2026-02-19","iv":32.82},{"date":"2026-02-20","iv":31.16},{"date":"2026-02-23","iv":27.52},{"date":"2026-02-24","iv":27.4},{"date":"2026-02-25","iv":27.44},{"date":"2026-02-26","iv":28.31},{"date":"2026-02-27","iv":35.61},{"date":"2026-03-02","iv":31.59},{"date":"2026-03-03","iv":29.53},{"date":"2026-03-04","iv":29.03},{"date":"2026-03-05","iv":31.14},{"date":"2026-03-06","iv":44.5},{"date":"2026-03-09","iv":29.43},{"date":"2026-03-10","iv":32.8},{"date":"2026-03-11","iv":31.05},{"date":"2026-03-12","iv":35.67},{"date":"2026-03-13","iv":40.81},{"date":"2026-03-16","iv":34.05},{"date":"2026-03-17","iv":33.33},{"date":"2026-03-18","iv":36.76},{"date":"2026-03-19","iv":42.46},{"date":"2026-03-20","iv":38.62},{"date":"2026-03-23","iv":30.47},{"date":"2026-03-24","iv":31.26},{"date":"2026-03-25","iv":32.39},{"date":"2026-03-26","iv":36.03},{"date":"2026-03-27","iv":39.94},{"date":"2026-03-30","iv":33.71},{"date":"2026-03-31","iv":34.78},{"date":"2026-04-01","iv":32.33},{"date":"2026-04-02","iv":33.7},{"date":"2026-04-06","iv":29.67},{"date":"2026-04-07","iv":31.29},{"date":"2026-04-08","iv":35.37},{"date":"2026-04-09","iv":33.09},{"date":"2026-04-10","iv":35.21},{"date":"2026-04-13","iv":27.88},{"date":"2026-04-14","iv":28.91},{"date":"2026-04-15","iv":30.73},{"date":"2026-04-16","iv":31.56},{"date":"2026-04-17","iv":35.99},{"date":"2026-04-20","iv":28.43},{"date":"2026-04-21","iv":30.42},{"date":"2026-04-22","iv":30.01},{"date":"2026-04-23","iv":33.27},{"date":"2026-04-24","iv":34.7},{"date":"2026-04-27","iv":27.03},{"date":"2026-04-28","iv":27.99},{"date":"2026-04-29","iv":31.14},{"date":"2026-04-30","iv":32.71},{"date":"2026-05-01","iv":35.73},{"date":"2026-05-04","iv":31.64},{"date":"2026-05-05","iv":31.8},{"date":"2026-05-06","iv":31.39},{"date":"2026-05-07","iv":30.27},{"date":"2026-05-08","iv":34.57},{"date":"2026-05-11","iv":29.27},{"date":"2026-05-12","iv":31.92},{"date":"2026-05-13","iv":34.21},{"date":"2026-05-14","iv":33},{"date":"2026-05-15","iv":35.02},{"date":"2026-05-18","iv":27.05},{"date":"2026-05-19","iv":29.11},{"date":"2026-05-20","iv":29.4},{"date":"2026-05-21","iv":26.7},{"date":"2026-05-22","iv":53.7},{"date":"2026-05-26","iv":27.9},{"date":"2026-05-27","iv":31.3},{"date":"2026-05-28","iv":33.6},{"date":"2026-05-29","iv":49.3},{"date":"2026-06-01","iv":32.3},{"date":"2026-06-02","iv":30.6},{"date":"2026-06-03","iv":29.6},{"date":"2026-06-04","iv":39.7},{"date":"2026-06-05","iv":64.5},{"date":"2026-06-08","iv":31},{"date":"2026-06-09","iv":30.7},{"date":"2026-06-10","iv":36.3},{"date":"2026-06-11","iv":32},{"date":"2026-06-12","iv":57.9},{"date":"2026-06-15","iv":34.4},{"date":"2026-06-16","iv":34.3},{"date":"2026-06-17","iv":50.4},{"date":"2026-06-18","iv":161.5},{"date":"2026-06-22","iv":28.4},{"date":"2026-06-23","iv":29.6},{"date":"2026-06-24","iv":31.4},{"date":"2026-06-25","iv":34.9},{"date":"2026-06-26","iv":60},{"date":"2026-06-29","iv":41.7},{"date":"2026-06-30","iv":52.6},{"date":"2026-07-01","iv":32.5},{"date":"2026-07-02","iv":56.6},{"date":"2026-07-06","iv":23.3},{"date":"2026-07-07","iv":30.8},{"date":"2026-07-08","iv":29.7},{"date":"2026-07-09","iv":26},{"date":"2026-07-10","iv":41.3},{"date":"2026-07-13","iv":32.8},{"date":"2026-07-14","iv":29.2},{"date":"2026-07-15","iv":28.9},{"date":"2026-07-16","iv":31.5},{"date":"2026-07-17","iv":82.3},{"date":"2026-07-20","iv":39.8},{"date":"2026-07-21","iv":29.1},{"date":"2026-07-22","iv":45.7},{"date":"2026-07-23","iv":28.2},{"date":"2026-07-24","iv":40.4},{"date":"2026-07-27","iv":47.7},{"date":"2026-07-28","iv":27.2},{"date":"2026-07-29","iv":48.9},{"date":"2026-07-30","iv":27.8},{"date":"2026-07-31","iv":34.29},{"date":"2026-08-03","iv":30.37},{"date":"2026-08-04","iv":33.77},{"date":"2026-08-05","iv":36.21},{"date":"2026-08-06","iv":34.69},{"date":"2026-08-07","iv":48},{"date":"2026-08-10","iv":35.4},{"date":"2026-08-11","iv":28.5},{"date":"2026-08-12","iv":41.6},{"date":"2026-08-13","iv":27.6},{"date":"2026-08-14","iv":47.4},{"date":"2026-08-17","iv":48.9},{"date":"2026-08-18","iv":27.4},{"date":"2026-08-19","iv":45.8},{"date":"2026-08-20","iv":40.2},{"date":"2026-08-21","iv":76.1},{"date":"2026-08-24","iv":30.98},{"date":"2026-08-25","iv":29.48},{"date":"2026-08-26","iv":35.21},{"date":"2026-08-27","iv":36.63},{"date":"2026-08-28","iv":33.56},{"date":"2026-08-31","iv":33},{"date":"2026-09-01","iv":35.27},{"date":"2026-09-02","iv":30.39},{"date":"2026-09-03","iv":28.49},{"date":"2026-09-04","iv":45.3},{"date":"2026-09-08","iv":45.7},{"date":"2026-09-09","iv":32.7},{"date":"2026-09-10","iv":31.9},{"date":"2026-09-11","iv":38},{"date":"2026-09-14","iv":45.2},{"date":"2026-09-15","iv":51.1},{"date":"2026-09-16","iv":71.1},{"date":"2026-09-17","iv":89},{"date":"2026-09-18","iv":80.3},{"date":"2026-09-21","iv":50.8},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":54.2},{"date":"2026-09-28","iv":57.2},{"date":"2026-09-29","iv":75.1},{"date":"2026-09-30","iv":69.1},{"date":"2026-10-01","iv":59},{"date":"2026-10-02","iv":71},{"date":"2026-10-05","iv":57.6},{"date":"2026-10-06","iv":105.5},{"date":"2026-10-07","iv":91.9},{"date":"2026-10-08","iv":70.4},{"date":"2026-10-09","iv":55.2},{"date":"2026-10-12","iv":81.1},{"date":"2026-10-13","iv":100.2},{"date":"2026-10-14","iv":92.6},{"date":"2026-10-15","iv":99.1},{"date":"2026-10-16","iv":130.6},{"date":"2026-10-19","iv":55.4},{"date":"2026-10-20","iv":44.5},{"date":"2026-10-21","iv":66.6},{"date":"2026-10-22","iv":52.9},{"date":"2026-10-23","iv":61.8}],"pain_by_strike":[{"strike":20,"total_value":98975974.5},{"strike":25,"total_value":81608939.5},{"strike":26,"total_value":78205671.5},{"strike":27,"total_value":74802563.5},{"strike":28,"total_value":71399905.5},{"strike":29,"total_value":67998758.5},{"strike":30,"total_value":64598181.5},{"strike":31,"total_value":61291678.5},{"strike":32,"total_value":57986974.5},{"strike":33,"total_value":54692823.5},{"strike":34,"total_value":51407299.5},{"strike":35,"total_value":48124279.5},{"strike":36,"total_value":44896118.5},{"strike":37,"total_value":41707361.5},{"strike":38,"total_value":38562221.5},{"strike":39,"total_value":35455567.5},{"strike":40,"total_value":32357852.5},{"strike":41,"total_value":29454618.5},{"strike":42,"total_value":26574763.5},{"strike":43,"total_value":23755054.5},{"strike":44,"total_value":20996495.5},{"strike":45,"total_value":18313474.5},{"strike":46,"total_value":15856311.5},{"strike":47,"total_value":13463657.5},{"strike":48,"total_value":11246574.5},{"strike":48.5,"total_value":10212909.5},{"strike":49,"total_value":9179340},{"strike":49.5,"total_value":8202717.5},{"strike":50,"total_value":7226252},{"strike":50.5,"total_value":6532530},{"strike":51,"total_value":5839261.5},{"strike":51.5,"total_value":5244956.5},{"strike":52,"total_value":4653949},{"strike":52.5,"total_value":4178787},{"strike":53,"total_value":3707928},{"strike":53.5,"total_value":3384918},{"strike":54,"total_value":3070226.5},{"strike":54.5,"total_value":2980107},{"strike":55,"total_value":2896084},{"strike":55.5,"total_value":3035709.5},{"strike":56,"total_value":3184001.5},{"strike":56.5,"total_value":3519670.5},{"strike":57,"total_value":3864415.5},{"strike":57.5,"total_value":4303940},{"strike":58,"total_value":4745946.5},{"strike":58.5,"total_value":5266580.5},{"strike":59,"total_value":5791033},{"strike":59.5,"total_value":6353502.5},{"strike":60,"total_value":6917268},{"strike":60.5,"total_value":7597601.5},{"strike":61,"total_value":8278148.5},{"strike":61.5,"total_value":8970812.5},{"strike":62,"total_value":9663483},{"strike":62.5,"total_value":10396827.5},{"strike":63,"total_value":11130228},{"strike":63.5,"total_value":11869240},{"strike":64,"total_value":12608252.5},{"strike":65,"total_value":14098617.5},{"strike":66,"total_value":15669854.5},{"strike":67,"total_value":17254974.5},{"strike":68,"total_value":18849053.5},{"strike":69,"total_value":20449738.5},{"strike":70,"total_value":22056380.5},{"strike":71,"total_value":23852089.5},{"strike":72,"total_value":25652147.5},{"strike":73,"total_value":27455770.5},{"strike":74,"total_value":29260080.5},{"strike":75,"total_value":31065840.5},{"strike":80,"total_value":41987715.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3472983.22},{"band":"strike_70_90pct","net_gex":-77725540.87},{"band":"strike_90_110pct","net_gex":-34382778.17},{"band":"strike_above_110pct","net_gex":37929581.59}],"pc_skew":[],"net_delta":[]}}