{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLF","summary":{"name":"Financial Select Sector SPDR Fund","price":53.49,"total_oi":5668107,"call_oi":2300409,"put_oi":3367698,"pc_ratio":1.464,"net_gex":-328546956.27,"avg_iv":71.0,"iv_rank":34.5,"iv_52w_high":161.5,"iv_52w_low":23.3,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"XLF","price":53.49,"total_oi":5668107,"analysis_coverage":1.0,"avg_iv_pct":71.0,"iv_rank":34.5,"iv_52w_high_pct":161.5,"iv_52w_low_pct":23.3,"front_dte":3,"front_atm_iv_pct":30.3332,"back_atm_iv_pct":18.2862,"term_premium_pp":12.047,"expected_move_front_pct":2.75,"straddle_front_pct":1.23,"straddle_30d_pct":3.86,"risk_reversal_front_pp":2.64,"risk_reversal_30d_pp":2.09,"butterfly_front_pp":11.58,"butterfly_30d_pp":14.3,"put_call_oi_ratio":1.464,"put_call_oi_front_ratio":4.992,"put_call_volume_front_ratio":14.676,"option_volume":184504,"volume_oi_ratio":0.032551,"net_delta_normalized":-0.082565,"dealer_delta_normalized":0.082074,"gex_per_100k_oi":-5796414.151497,"vanna_per_100k_oi":4199.603148,"charm_per_100k_oi":271162.576853,"weekend_delta_shift_per_100k_oi":813487.73056,"iv_surface_range_pp":178.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.822958,"peak_call_distance_pct":2.822958,"peak_put_distance_pct":-0.916059},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-131968.05,"net_gex":-131968.05,"call_oi":10,"put_oi":25294},{"strike":25.0,"call_gex":0.0,"put_gex":-394864.11,"net_gex":-394864.11,"call_oi":127,"put_oi":70005},{"strike":26.0,"call_gex":0.0,"put_gex":-1375.82,"net_gex":-1375.82,"call_oi":2,"put_oi":158},{"strike":27.0,"call_gex":0.0,"put_gex":-4152.87,"net_gex":-4152.87,"call_oi":2,"put_oi":448},{"strike":28.0,"call_gex":0.0,"put_gex":-7085.45,"net_gex":-7085.45,"call_oi":8,"put_oi":1503},{"strike":29.0,"call_gex":0.0,"put_gex":-6355.91,"net_gex":-6355.91,"call_oi":5,"put_oi":565},{"strike":30.0,"call_gex":239.82,"put_gex":-372423.81,"net_gex":-372183.99,"call_oi":609,"put_oi":44489},{"strike":31.0,"call_gex":177.8,"put_gex":-29375.67,"net_gex":-29197.86,"call_oi":28,"put_oi":1767},{"strike":32.0,"call_gex":57.66,"put_gex":-110753.81,"net_gex":-110696.16,"call_oi":51,"put_oi":10502},{"strike":33.0,"call_gex":103538.31,"put_gex":-2196.0,"net_gex":101342.32,"call_oi":8497,"put_oi":137},{"strike":34.0,"call_gex":0.0,"put_gex":-29191.48,"net_gex":-29191.48,"call_oi":83,"put_oi":2435},{"strike":35.0,"call_gex":105715.67,"put_gex":-488329.51,"net_gex":-382613.84,"call_oi":18625,"put_oi":36322},{"strike":36.0,"call_gex":12819.58,"put_gex":-486794.31,"net_gex":-473974.72,"call_oi":10095,"put_oi":29418},{"strike":37.0,"call_gex":942.99,"put_gex":-1026567.25,"net_gex":-1025624.26,"call_oi":86,"put_oi":45249},{"strike":38.0,"call_gex":1490.98,"put_gex":-794186.36,"net_gex":-792695.38,"call_oi":245,"put_oi":38293},{"strike":39.0,"call_gex":9575.96,"put_gex":-185452.94,"net_gex":-175876.98,"call_oi":652,"put_oi":8250},{"strike":40.0,"call_gex":65233.08,"put_gex":-4576822.82,"net_gex":-4511589.74,"call_oi":4833,"put_oi":165605},{"strike":41.0,"call_gex":3851.48,"put_gex":-1976680.65,"net_gex":-1972829.17,"call_oi":459,"put_oi":62744},{"strike":42.0,"call_gex":7084.56,"put_gex":-1551592.08,"net_gex":-1544507.52,"call_oi":14450,"put_oi":45861},{"strike":43.0,"call_gex":9287.44,"put_gex":-2227667.72,"net_gex":-2218380.27,"call_oi":352,"put_oi":51078},{"strike":44.0,"call_gex":10904.49,"put_gex":-3052488.16,"net_gex":-3041583.67,"call_oi":304,"put_oi":75164},{"strike":45.0,"call_gex":1238726.22,"put_gex":-10880981.43,"net_gex":-9642255.21,"call_oi":21427,"put_oi":224210},{"strike":46.0,"call_gex":35278.64,"put_gex":-5029933.52,"net_gex":-4994654.88,"call_oi":570,"put_oi":93018},{"strike":47.0,"call_gex":783349.91,"put_gex":-7197917.84,"net_gex":-6414567.93,"call_oi":14903,"put_oi":127230},{"strike":47.5,"call_gex":0.0,"put_gex":-149.26,"net_gex":-149.26,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":1202837.98,"put_gex":-10394415.6,"net_gex":-9191577.62,"call_oi":13065,"put_oi":115080},{"strike":48.5,"call_gex":0.0,"put_gex":-495.68,"net_gex":-495.68,"call_oi":0,"put_oi":4},{"strike":49.0,"call_gex":237346.72,"put_gex":-10753313.42,"net_gex":-10515966.69,"call_oi":3276,"put_oi":96878},{"strike":49.5,"call_gex":141.66,"put_gex":-4704.07,"net_gex":-4562.41,"call_oi":1,"put_oi":33},{"strike":50.0,"call_gex":13726551.84,"put_gex":-60682435.0,"net_gex":-46955883.15,"call_oi":111210,"put_oi":456539},{"strike":50.5,"call_gex":216.65,"put_gex":-4101.48,"net_gex":-3884.83,"call_oi":1,"put_oi":22},{"strike":51.0,"call_gex":2439006.88,"put_gex":-19395536.52,"net_gex":-16956529.64,"call_oi":13769,"put_oi":113533},{"strike":51.5,"call_gex":34810.8,"put_gex":-6929975.16,"net_gex":-6895164.36,"call_oi":138,"put_oi":21923},{"strike":52.0,"call_gex":11179710.94,"put_gex":-43146735.34,"net_gex":-31967024.4,"call_oi":45479,"put_oi":169724},{"strike":52.5,"call_gex":110592.89,"put_gex":-8058835.51,"net_gex":-7948242.63,"call_oi":229,"put_oi":13828},{"strike":53.0,"call_gex":19355735.66,"put_gex":-72503314.43,"net_gex":-53147578.77,"call_oi":72574,"put_oi":152311},{"strike":53.5,"call_gex":38582371.61,"put_gex":-56389475.93,"net_gex":-17807104.32,"call_oi":9600,"put_oi":14337},{"strike":54.0,"call_gex":21146809.83,"put_gex":-93546062.11,"net_gex":-72399252.28,"call_oi":71795,"put_oi":288561},{"strike":54.5,"call_gex":3972747.82,"put_gex":-70523208.45,"net_gex":-66550460.64,"call_oi":7182,"put_oi":118665},{"strike":55.0,"call_gex":69088400.04,"put_gex":-56502509.18,"net_gex":12585890.86,"call_oi":247272,"put_oi":186352},{"strike":55.5,"call_gex":4655345.17,"put_gex":-651900.35,"net_gex":4003444.82,"call_oi":16103,"put_oi":2077},{"strike":56.0,"call_gex":28524453.84,"put_gex":-73891962.86,"net_gex":-45367509.02,"call_oi":121847,"put_oi":283076},{"strike":56.5,"call_gex":1932720.26,"put_gex":-29472.8,"net_gex":1903247.47,"call_oi":9621,"put_oi":120},{"strike":57.0,"call_gex":22759452.77,"put_gex":-19284522.72,"net_gex":3474930.05,"call_oi":125894,"put_oi":111426},{"strike":57.5,"call_gex":786002.48,"put_gex":-6571.87,"net_gex":779430.62,"call_oi":6256,"put_oi":39},{"strike":58.0,"call_gex":20817603.03,"put_gex":-8085958.28,"net_gex":12731644.75,"call_oi":137538,"put_oi":49887},{"strike":58.5,"call_gex":674665.52,"put_gex":-414.83,"net_gex":674250.69,"call_oi":7093,"put_oi":3},{"strike":59.0,"call_gex":6832145.8,"put_gex":-728903.12,"net_gex":6103242.69,"call_oi":59284,"put_oi":6388},{"strike":59.5,"call_gex":135167.49,"put_gex":-127.44,"net_gex":135040.04,"call_oi":1366,"put_oi":1},{"strike":60.0,"call_gex":21184752.49,"put_gex":-332961.13,"net_gex":20851791.36,"call_oi":222686,"put_oi":3309},{"strike":60.5,"call_gex":951426.51,"put_gex":0.0,"net_gex":951426.51,"call_oi":49321,"put_oi":0},{"strike":61.0,"call_gex":3909862.23,"put_gex":-61334.2,"net_gex":3848528.03,"call_oi":42277,"put_oi":727},{"strike":61.5,"call_gex":2303.21,"put_gex":0.0,"net_gex":2303.21,"call_oi":35,"put_oi":0},{"strike":62.0,"call_gex":7176882.13,"put_gex":-274616.2,"net_gex":6902265.93,"call_oi":80516,"put_oi":2781},{"strike":62.5,"call_gex":9735.79,"put_gex":0.0,"net_gex":9735.79,"call_oi":113,"put_oi":0},{"strike":63.0,"call_gex":1198617.13,"put_gex":-9507.94,"net_gex":1189109.18,"call_oi":17145,"put_oi":123},{"strike":63.5,"call_gex":241.53,"put_gex":-2.97,"net_gex":238.56,"call_oi":3,"put_oi":2},{"strike":64.0,"call_gex":1681489.36,"put_gex":-40.41,"net_gex":1681448.95,"call_oi":22555,"put_oi":2},{"strike":65.0,"call_gex":4103123.1,"put_gex":-10698.94,"net_gex":4092424.16,"call_oi":85534,"put_oi":183},{"strike":66.0,"call_gex":762016.38,"put_gex":-774.6,"net_gex":761241.79,"call_oi":14867,"put_oi":13},{"strike":67.0,"call_gex":334969.35,"put_gex":0.0,"net_gex":334969.35,"call_oi":8185,"put_oi":0},{"strike":68.0,"call_gex":205088.12,"put_gex":0.0,"net_gex":205088.12,"call_oi":6391,"put_oi":0},{"strike":69.0,"call_gex":250394.49,"put_gex":0.0,"net_gex":250394.49,"call_oi":5393,"put_oi":0},{"strike":70.0,"call_gex":4992258.56,"put_gex":-199.23,"net_gex":4992059.33,"call_oi":174818,"put_oi":4},{"strike":71.0,"call_gex":114275.79,"put_gex":0.0,"net_gex":114275.79,"call_oi":4349,"put_oi":0},{"strike":72.0,"call_gex":126462.05,"put_gex":0.0,"net_gex":126462.05,"call_oi":3566,"put_oi":0},{"strike":73.0,"call_gex":16213.84,"put_gex":0.0,"net_gex":16213.84,"call_oi":687,"put_oi":0},{"strike":74.0,"call_gex":24521.22,"put_gex":0.0,"net_gex":24521.22,"call_oi":1422,"put_oi":0},{"strike":75.0,"call_gex":6416578.11,"put_gex":0.0,"net_gex":6416578.11,"call_oi":378024,"put_oi":0},{"strike":80.0,"call_gex":179114.64,"put_gex":0.0,"net_gex":179114.64,"call_oi":5506,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":96290322.0,"total_value":96290322.0},{"strike":25.0,"call_value":50.0,"put_value":79578302.0,"total_value":79578352.0},{"strike":26.0,"call_value":187.0,"put_value":76305903.0,"total_value":76306090.0},{"strike":27.0,"call_value":326.0,"put_value":73033662.0,"total_value":73033988.0},{"strike":28.0,"call_value":467.0,"put_value":69761869.0,"total_value":69762336.0},{"strike":29.0,"call_value":616.0,"put_value":66491579.0,"total_value":66492195.0},{"strike":30.0,"call_value":770.0,"put_value":63221854.0,"total_value":63222624.0},{"strike":31.0,"call_value":1533.0,"put_value":59996618.0,"total_value":59998151.0},{"strike":32.0,"call_value":2324.0,"put_value":56773149.0,"total_value":56775473.0},{"strike":33.0,"call_value":3166.0,"put_value":53560182.0,"total_value":53563348.0},{"strike":34.0,"call_value":12505.0,"put_value":50347352.0,"total_value":50359857.0},{"strike":35.0,"call_value":21927.0,"put_value":47136957.0,"total_value":47158884.0},{"strike":36.0,"call_value":49974.0,"put_value":43962884.0,"total_value":44012858.0},{"strike":37.0,"call_value":88116.0,"put_value":40818229.0,"total_value":40906345.0},{"strike":38.0,"call_value":126344.0,"put_value":37718823.0,"total_value":37845167.0},{"strike":39.0,"call_value":164817.0,"put_value":34657710.0,"total_value":34822527.0},{"strike":40.0,"call_value":203942.0,"put_value":31604847.0,"total_value":31808789.0},{"strike":41.0,"call_value":247900.0,"put_value":28717589.0,"total_value":28965489.0},{"strike":42.0,"call_value":292317.0,"put_value":25893075.0,"total_value":26185392.0},{"strike":43.0,"call_value":351184.0,"put_value":23114422.0,"total_value":23465606.0},{"strike":44.0,"call_value":410403.0,"put_value":20386847.0,"total_value":20797250.0},{"strike":45.0,"call_value":469926.0,"put_value":17734436.0,"total_value":18204362.0},{"strike":46.0,"call_value":550876.0,"put_value":15306235.0,"total_value":15857111.0},{"strike":47.0,"call_value":632396.0,"put_value":12971052.0,"total_value":13603448.0},{"strike":47.5,"call_value":680607.5,"put_value":11867075.5,"total_value":12547683.0},{"strike":48.0,"call_value":728819.0,"put_value":10763100.0,"total_value":11491919.0},{"strike":48.5,"call_value":783563.0,"put_value":9716664.5,"total_value":10500227.5},{"strike":49.0,"call_value":838307.0,"put_value":8670231.0,"total_value":9508538.0},{"strike":49.5,"call_value":894689.0,"put_value":7672236.5,"total_value":8566925.5},{"strike":50.0,"call_value":951071.5,"put_value":6674258.5,"total_value":7625330.0},{"strike":50.5,"call_value":1063059.0,"put_value":5904550.0,"total_value":6967609.0},{"strike":51.0,"call_value":1175047.0,"put_value":5134852.5,"total_value":6309899.5},{"strike":51.5,"call_value":1293919.5,"put_value":4421921.5,"total_value":5715841.0},{"strike":52.0,"call_value":1412861.0,"put_value":3719952.0,"total_value":5132813.0},{"strike":52.5,"call_value":1554542.0,"put_value":3102844.5,"total_value":4657386.5},{"strike":53.0,"call_value":1696337.5,"put_value":2492651.0,"total_value":4188988.5},{"strike":53.5,"call_value":1874420.0,"put_value":1958613.0,"total_value":3833033.0},{"strike":54.0,"call_value":2057302.5,"put_value":1431743.5,"total_value":3489046.0},{"strike":54.5,"call_value":2276082.5,"put_value":1049154.5,"total_value":3325237.0},{"strike":55.0,"call_value":2498453.5,"put_value":725898.0,"total_value":3224351.5},{"strike":55.5,"call_value":2844460.5,"put_value":495817.5,"total_value":3340278.0},{"strike":56.0,"call_value":3198519.0,"put_value":266775.5,"total_value":3465294.5},{"strike":56.5,"call_value":3613501.0,"put_value":179271.5,"total_value":3792772.5},{"strike":57.0,"call_value":4033293.5,"put_value":91827.5,"total_value":4125121.0},{"strike":57.5,"call_value":4516033.0,"put_value":60096.5,"total_value":4576129.5},{"strike":58.0,"call_value":5001900.5,"put_value":28385.0,"total_value":5030285.5},{"strike":58.5,"call_value":5556537.0,"put_value":21617.0,"total_value":5578154.0},{"strike":59.0,"call_value":6114720.0,"put_value":14850.5,"total_value":6129570.5},{"strike":59.5,"call_value":6702545.0,"put_value":11278.0,"total_value":6713823.0},{"strike":60.0,"call_value":7291053.0,"put_value":7706.0,"total_value":7298759.0},{"strike":60.5,"call_value":7990904.0,"put_value":5788.5,"total_value":7996692.5},{"strike":61.0,"call_value":8715415.5,"put_value":3871.0,"total_value":8719286.5},{"strike":61.5,"call_value":9461065.5,"put_value":2317.0,"total_value":9463382.5},{"strike":62.0,"call_value":10206733.0,"put_value":763.0,"total_value":10207496.0},{"strike":62.5,"call_value":10992658.5,"put_value":599.5,"total_value":10993258.0},{"strike":63.0,"call_value":11778640.5,"put_value":436.0,"total_value":11779076.5},{"strike":63.5,"call_value":12573195.0,"put_value":334.0,"total_value":12573529.0},{"strike":64.0,"call_value":13367751.0,"put_value":233.0,"total_value":13367984.0},{"strike":65.0,"call_value":14979418.0,"put_value":33.0,"total_value":14979451.0},{"strike":66.0,"call_value":16676619.0,"put_value":16.0,"total_value":16676635.0},{"strike":67.0,"call_value":18388687.0,"put_value":12.0,"total_value":18388699.0},{"strike":68.0,"call_value":20108940.0,"put_value":8.0,"total_value":20108948.0},{"strike":69.0,"call_value":21835584.0,"put_value":4.0,"total_value":21835588.0},{"strike":70.0,"call_value":23567621.0,"put_value":0.0,"total_value":23567621.0},{"strike":71.0,"call_value":25474476.0,"put_value":0.0,"total_value":25474476.0},{"strike":72.0,"call_value":27385680.0,"put_value":0.0,"total_value":27385680.0},{"strike":73.0,"call_value":29300450.0,"put_value":0.0,"total_value":29300450.0},{"strike":74.0,"call_value":31215907.0,"put_value":0.0,"total_value":31215907.0},{"strike":75.0,"call_value":33132786.0,"put_value":0.0,"total_value":33132786.0},{"strike":80.0,"call_value":44607301.0,"put_value":0,"total_value":44607301.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.6,"strike":44.25},{"moneyness":0.85,"dte":14,"iv":104.9,"strike":40.94},{"moneyness":0.85,"dte":21,"iv":39.4,"strike":45.5},{"moneyness":0.85,"dte":30,"iv":40.2,"strike":44.0},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":39.95},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.3,"strike":38.15},{"moneyness":0.9,"dte":7,"iv":101.1,"strike":48.18},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":48.0},{"moneyness":0.9,"dte":21,"iv":36.6,"strike":48.25},{"moneyness":0.9,"dte":30,"iv":29.9,"strike":48.0},{"moneyness":0.9,"dte":45,"iv":22.9,"strike":48.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.1,"strike":48.06},{"moneyness":0.95,"dte":7,"iv":36.4,"strike":51.09},{"moneyness":0.95,"dte":14,"iv":25.9,"strike":50.97},{"moneyness":0.95,"dte":21,"iv":20.7,"strike":51.07},{"moneyness":0.95,"dte":30,"iv":21.6,"strike":50.92},{"moneyness":0.95,"dte":45,"iv":19.8,"strike":50.94},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.2,"strike":51.0},{"moneyness":1.0,"dte":7,"iv":19.3,"strike":53.57},{"moneyness":1.0,"dte":14,"iv":17.9,"strike":53.5},{"moneyness":1.0,"dte":21,"iv":17.2,"strike":53.5},{"moneyness":1.0,"dte":30,"iv":17.1,"strike":53.5},{"moneyness":1.0,"dte":45,"iv":18.3,"strike":53.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.4,"strike":53.5},{"moneyness":1.05,"dte":7,"iv":34.9,"strike":55.96},{"moneyness":1.05,"dte":14,"iv":23.3,"strike":56.26},{"moneyness":1.05,"dte":21,"iv":18.5,"strike":56.25},{"moneyness":1.05,"dte":30,"iv":17.9,"strike":56.14},{"moneyness":1.05,"dte":45,"iv":18.2,"strike":56.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.3,"strike":56.0},{"moneyness":1.1,"dte":7,"iv":70.1,"strike":58.6},{"moneyness":1.1,"dte":14,"iv":36.5,"strike":58.79},{"moneyness":1.1,"dte":21,"iv":26.9,"strike":59.07},{"moneyness":1.1,"dte":30,"iv":23.6,"strike":58.8},{"moneyness":1.1,"dte":45,"iv":23.9,"strike":58.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.3,"strike":58.94},{"moneyness":1.15,"dte":7,"iv":102.2,"strike":62.0},{"moneyness":1.15,"dte":14,"iv":98.0,"strike":65.58},{"moneyness":1.15,"dte":21,"iv":56.5,"strike":62.56},{"moneyness":1.15,"dte":30,"iv":44.7,"strike":62.62},{"moneyness":1.15,"dte":45,"iv":32.2,"strike":65.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":25.4,"strike":67.07}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":42511},{"expiration":"10/05/2026","dte":3,"iv":0.2325,"contract_count":25,"total_oi":9551},{"expiration":"10/06/2026","dte":4,"iv":0.177,"contract_count":23,"total_oi":5492},{"expiration":"10/07/2026","dte":5,"iv":0.145,"contract_count":29,"total_oi":2938},{"expiration":"10/08/2026","dte":6,"iv":0.1547,"contract_count":23,"total_oi":2627},{"expiration":"10/09/2026","dte":7,"iv":0.085,"contract_count":30,"total_oi":61170},{"expiration":"10/12/2026","dte":10,"iv":0.0828,"contract_count":21,"total_oi":2227},{"expiration":"10/13/2026","dte":11,"iv":0.0789,"contract_count":20,"total_oi":1243},{"expiration":"10/14/2026","dte":12,"iv":0.102,"contract_count":14,"total_oi":104},{"expiration":"10/15/2026","dte":13,"iv":0.055,"contract_count":1,"total_oi":1},{"expiration":"10/16/2026","dte":14,"iv":0.0447,"contract_count":35,"total_oi":788482},{"expiration":"10/23/2026","dte":21,"iv":0.0192,"contract_count":33,"total_oi":16863},{"expiration":"10/30/2026","dte":28,"iv":0.0195,"contract_count":34,"total_oi":30632},{"expiration":"11/06/2026","dte":35,"iv":0.0171,"contract_count":34,"total_oi":4519},{"expiration":"11/13/2026","dte":42,"iv":0.0359,"contract_count":8,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.0159,"contract_count":20,"total_oi":442337},{"expiration":"12/18/2026","dte":77,"iv":0.0125,"contract_count":20,"total_oi":425393},{"expiration":"12/31/2026","dte":90,"iv":0.0111,"contract_count":20,"total_oi":2786},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":20,"total_oi":518686},{"expiration":"03/19/2027","dte":168,"iv":0.0106,"contract_count":20,"total_oi":274165},{"expiration":"03/31/2027","dte":180,"iv":0.0073,"contract_count":20,"total_oi":5086},{"expiration":"06/17/2027","dte":258,"iv":0.0144,"contract_count":20,"total_oi":106413},{"expiration":"06/30/2027","dte":271,"iv":0.0139,"contract_count":19,"total_oi":1187},{"expiration":"09/17/2027","dte":350,"iv":0.0178,"contract_count":19,"total_oi":3632},{"expiration":"12/17/2027","dte":441,"iv":0.0213,"contract_count":20,"total_oi":156382},{"expiration":"01/21/2028","dte":476,"iv":0.0272,"contract_count":20,"total_oi":69368},{"expiration":"12/15/2028","dte":805,"iv":0.026,"contract_count":20,"total_oi":99775},{"expiration":"01/19/2029","dte":840,"iv":0.0155,"contract_count":12,"total_oi":87}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.75,"expected_move_2std":5.49,"contract_count":17},{"expiration":"10/06/2026","dte":4,"expected_move_1std":2.92,"expected_move_2std":5.84,"contract_count":17},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.77,"expected_move_2std":5.53,"contract_count":22},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.96,"expected_move_2std":5.93,"contract_count":16},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.71,"expected_move_2std":5.42,"contract_count":20},{"expiration":"10/12/2026","dte":10,"expected_move_1std":3.78,"expected_move_2std":7.56,"contract_count":16},{"expiration":"10/13/2026","dte":11,"expected_move_1std":3.68,"expected_move_2std":7.36,"contract_count":12},{"expiration":"10/14/2026","dte":12,"expected_move_1std":4.04,"expected_move_2std":8.07,"contract_count":7},{"expiration":"10/15/2026","dte":13,"expected_move_1std":4.38,"expected_move_2std":8.77,"contract_count":1},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.85,"expected_move_2std":7.7,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.28,"expected_move_2std":8.56,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.05,"expected_move_2std":10.1,"contract_count":22},{"expiration":"11/06/2026","dte":35,"expected_move_1std":5.6,"expected_move_2std":11.2,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.33,"expected_move_2std":12.66,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.7,"expected_move_2std":13.4,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.26,"expected_move_2std":16.51,"contract_count":12},{"expiration":"12/31/2026","dte":90,"expected_move_1std":8.81,"expected_move_2std":17.61,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.06,"expected_move_2std":18.12,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.34,"expected_move_2std":24.67,"contract_count":12},{"expiration":"03/31/2027","dte":180,"expected_move_1std":12.7,"expected_move_2std":25.4,"contract_count":12},{"expiration":"06/17/2027","dte":258,"expected_move_1std":15.65,"expected_move_2std":31.31,"contract_count":12},{"expiration":"06/30/2027","dte":271,"expected_move_1std":16.05,"expected_move_2std":32.1,"contract_count":11},{"expiration":"09/17/2027","dte":350,"expected_move_1std":18.78,"expected_move_2std":37.57,"contract_count":12},{"expiration":"12/17/2027","dte":441,"expected_move_1std":21.2,"expected_move_2std":42.39,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":22.56,"expected_move_2std":45.12,"contract_count":12},{"expiration":"12/15/2028","dte":805,"expected_move_1std":29.59,"expected_move_2std":59.19,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":28.83,"expected_move_2std":57.66,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":67568,"put_oi":36763,"total_oi":104331,"pc_ratio":0.544,"pc_ratio_volume":7.906,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":1599,"put_oi":7982,"total_oi":9581,"pc_ratio":4.992,"pc_ratio_volume":14.676,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":1509,"put_oi":4033,"total_oi":5542,"pc_ratio":2.673,"pc_ratio_volume":2.397,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":664,"put_oi":2312,"total_oi":2976,"pc_ratio":3.482,"pc_ratio_volume":0.062,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":622,"put_oi":2049,"total_oi":2671,"pc_ratio":3.294,"pc_ratio_volume":0.914,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":22392,"put_oi":39226,"total_oi":61618,"pc_ratio":1.752,"pc_ratio_volume":0.152,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":155,"put_oi":2105,"total_oi":2260,"pc_ratio":13.581,"pc_ratio_volume":166.0,"sentiment":"bearish"},{"expiration":"10/13/2026","dte":11,"call_oi":678,"put_oi":595,"total_oi":1273,"pc_ratio":0.878,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/14/2026","dte":12,"call_oi":63,"put_oi":72,"total_oi":135,"pc_ratio":1.143,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/15/2026","dte":13,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":331567,"put_oi":678360,"total_oi":1009927,"pc_ratio":2.046,"pc_ratio_volume":1.399,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":14770,"put_oi":4781,"total_oi":19551,"pc_ratio":0.324,"pc_ratio_volume":0.68,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":13070,"put_oi":20124,"total_oi":33194,"pc_ratio":1.54,"pc_ratio_volume":0.724,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":3387,"put_oi":1736,"total_oi":5123,"pc_ratio":0.513,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":28,"total_oi":32,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":258180,"put_oi":323029,"total_oi":581209,"pc_ratio":1.251,"pc_ratio_volume":7.035,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":423889,"put_oi":461956,"total_oi":885845,"pc_ratio":1.09,"pc_ratio_volume":0.552,"sentiment":"neutral"},{"expiration":"12/31/2026","dte":90,"call_oi":16737,"put_oi":1720,"total_oi":18457,"pc_ratio":0.103,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":547090,"put_oi":622688,"total_oi":1169778,"pc_ratio":1.138,"pc_ratio_volume":1.28,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":323187,"put_oi":255275,"total_oi":578462,"pc_ratio":0.79,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":6148,"put_oi":5015,"total_oi":11163,"pc_ratio":0.816,"pc_ratio_volume":0.051,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":54812,"put_oi":210869,"total_oi":265681,"pc_ratio":3.847,"pc_ratio_volume":0.336,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":4863,"put_oi":372,"total_oi":5235,"pc_ratio":0.076,"pc_ratio_volume":5.333,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":3452,"put_oi":22007,"total_oi":25459,"pc_ratio":6.375,"pc_ratio_volume":0.446,"sentiment":"bearish"},{"expiration":"09/30/2027","dte":363,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":93657,"put_oi":240387,"total_oi":334044,"pc_ratio":2.567,"pc_ratio_volume":13.788,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":48009,"put_oi":124584,"total_oi":172593,"pc_ratio":2.595,"pc_ratio_volume":4.033,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":61748,"put_oi":299267,"total_oi":361015,"pc_ratio":4.847,"pc_ratio_volume":9.658,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":588,"put_oi":362,"total_oi":950,"pc_ratio":0.616,"pc_ratio_volume":0.304,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-62900.0,"dealer_delta":62900.0,"call_oi":0,"put_oi":25294},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-142819.0,"dealer_delta":142819.0,"call_oi":0,"put_oi":70005},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":158},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-1487.0,"dealer_delta":1487.0,"call_oi":0,"put_oi":448},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-1497.0,"dealer_delta":1497.0,"call_oi":0,"put_oi":1503},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-2155.0,"dealer_delta":2155.0,"call_oi":0,"put_oi":565},{"strike":30.0,"call_delta_oi":4957.0,"put_delta_oi":-107638.0,"dealer_delta":102680.0,"call_oi":50,"put_oi":44489},{"strike":31.0,"call_delta_oi":2767.0,"put_delta_oi":-13591.0,"dealer_delta":10825.0,"call_oi":28,"put_oi":1767},{"strike":32.0,"call_delta_oi":5094.0,"put_delta_oi":-24960.0,"dealer_delta":19865.0,"call_oi":51,"put_oi":10502},{"strike":33.0,"call_delta_oi":826576.0,"put_delta_oi":-634.0,"dealer_delta":-825942.0,"call_oi":8497,"put_oi":137},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-6263.0,"dealer_delta":6263.0,"call_oi":0,"put_oi":2435},{"strike":35.0,"call_delta_oi":987405.0,"put_delta_oi":-132517.0,"dealer_delta":-854887.0,"call_oi":10046,"put_oi":36322},{"strike":36.0,"call_delta_oi":235090.0,"put_delta_oi":-103229.0,"dealer_delta":-131861.0,"call_oi":2365,"put_oi":29418},{"strike":37.0,"call_delta_oi":7048.0,"put_delta_oi":-330935.0,"dealer_delta":323887.0,"call_oi":72,"put_oi":45249},{"strike":38.0,"call_delta_oi":14483.0,"put_delta_oi":-154540.0,"dealer_delta":140058.0,"call_oi":147,"put_oi":38293},{"strike":39.0,"call_delta_oi":53639.0,"put_delta_oi":-35170.0,"dealer_delta":-18469.0,"call_oi":552,"put_oi":8250},{"strike":40.0,"call_delta_oi":460306.0,"put_delta_oi":-1285364.0,"dealer_delta":825058.0,"call_oi":4682,"put_oi":165605},{"strike":41.0,"call_delta_oi":12421.0,"put_delta_oi":-323331.0,"dealer_delta":310910.0,"call_oi":132,"put_oi":62744},{"strike":42.0,"call_delta_oi":22163.0,"put_delta_oi":-485722.0,"dealer_delta":463559.0,"call_oi":234,"put_oi":45861},{"strike":43.0,"call_delta_oi":25503.0,"put_delta_oi":-450837.0,"dealer_delta":425334.0,"call_oi":274,"put_oi":51078},{"strike":44.0,"call_delta_oi":23060.0,"put_delta_oi":-1005822.0,"dealer_delta":982762.0,"call_oi":249,"put_oi":75164},{"strike":45.0,"call_delta_oi":1845793.0,"put_delta_oi":-2733827.0,"dealer_delta":888034.0,"call_oi":21412,"put_oi":224210},{"strike":46.0,"call_delta_oi":51034.0,"put_delta_oi":-671990.0,"dealer_delta":620957.0,"call_oi":570,"put_oi":93018},{"strike":47.0,"call_delta_oi":1218892.0,"put_delta_oi":-2130290.0,"dealer_delta":911398.0,"call_oi":14683,"put_oi":127230},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":1115973.0,"put_delta_oi":-1697177.0,"dealer_delta":581204.0,"call_oi":12744,"put_oi":115080},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":49.0,"call_delta_oi":196469.0,"put_delta_oi":-1465760.0,"dealer_delta":1269292.0,"call_oi":2465,"put_oi":96878},{"strike":49.5,"call_delta_oi":91.0,"put_delta_oi":-361.0,"dealer_delta":270.0,"call_oi":1,"put_oi":33},{"strike":50.0,"call_delta_oi":9271844.0,"put_delta_oi":-8999894.0,"dealer_delta":-271950.0,"call_oi":111186,"put_oi":456539},{"strike":50.5,"call_delta_oi":85.0,"put_delta_oi":-374.0,"dealer_delta":289.0,"call_oi":1,"put_oi":22},{"strike":51.0,"call_delta_oi":1020386.0,"put_delta_oi":-2795191.0,"dealer_delta":1774805.0,"call_oi":13759,"put_oi":113533},{"strike":51.5,"call_delta_oi":9538.0,"put_delta_oi":-259341.0,"dealer_delta":249803.0,"call_oi":119,"put_oi":21923},{"strike":52.0,"call_delta_oi":3211588.0,"put_delta_oi":-4815608.0,"dealer_delta":1604020.0,"call_oi":45479,"put_oi":169724},{"strike":52.5,"call_delta_oi":16478.0,"put_delta_oi":-252478.0,"dealer_delta":235999.0,"call_oi":228,"put_oi":13828},{"strike":53.0,"call_delta_oi":4438856.0,"put_delta_oi":-5310912.0,"dealer_delta":872056.0,"call_oi":72447,"put_oi":152311},{"strike":53.5,"call_delta_oi":481497.0,"put_delta_oi":-710396.0,"dealer_delta":228898.0,"call_oi":9600,"put_oi":14337},{"strike":54.0,"call_delta_oi":3748472.0,"put_delta_oi":-14608727.0,"dealer_delta":10860255.0,"call_oi":71795,"put_oi":288561},{"strike":54.5,"call_delta_oi":176976.0,"put_delta_oi":-8395566.0,"dealer_delta":8218590.0,"call_oi":7182,"put_oi":118665},{"strike":55.0,"call_delta_oi":9987746.0,"put_delta_oi":-11452764.0,"dealer_delta":1465018.0,"call_oi":247272,"put_oi":186352},{"strike":55.5,"call_delta_oi":320491.0,"put_delta_oi":-186009.0,"dealer_delta":-134482.0,"call_oi":16103,"put_oi":2077},{"strike":56.0,"call_delta_oi":3889076.0,"put_delta_oi":-20419412.0,"dealer_delta":16530336.0,"call_oi":121847,"put_oi":283076},{"strike":56.5,"call_delta_oi":106863.0,"put_delta_oi":-10461.0,"dealer_delta":-96403.0,"call_oi":9621,"put_oi":120},{"strike":57.0,"call_delta_oi":2351062.0,"put_delta_oi":-8075024.0,"dealer_delta":5723961.0,"call_oi":125894,"put_oi":111426},{"strike":57.5,"call_delta_oi":44700.0,"put_delta_oi":-3542.0,"dealer_delta":-41157.0,"call_oi":6256,"put_oi":39},{"strike":58.0,"call_delta_oi":2294595.0,"put_delta_oi":-3651932.0,"dealer_delta":1357337.0,"call_oi":137538,"put_oi":49887},{"strike":58.5,"call_delta_oi":31737.0,"put_delta_oi":-271.0,"dealer_delta":-31466.0,"call_oi":7093,"put_oi":3},{"strike":59.0,"call_delta_oi":983676.0,"put_delta_oi":-393296.0,"dealer_delta":-590380.0,"call_oi":59284,"put_oi":6388},{"strike":59.5,"call_delta_oi":10195.0,"put_delta_oi":-87.0,"dealer_delta":-10108.0,"call_oi":1366,"put_oi":1},{"strike":60.0,"call_delta_oi":3388453.0,"put_delta_oi":-202151.0,"dealer_delta":-3186302.0,"call_oi":222686,"put_oi":3309},{"strike":60.5,"call_delta_oi":32992.0,"put_delta_oi":0,"dealer_delta":-32992.0,"call_oi":49321,"put_oi":0},{"strike":61.0,"call_delta_oi":882813.0,"put_delta_oi":-42128.0,"dealer_delta":-840685.0,"call_oi":42277,"put_oi":727},{"strike":61.5,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":35,"put_oi":0},{"strike":62.0,"call_delta_oi":886305.0,"put_delta_oi":-218669.0,"dealer_delta":-667636.0,"call_oi":80516,"put_oi":2781},{"strike":62.5,"call_delta_oi":1350.0,"put_delta_oi":0,"dealer_delta":-1350.0,"call_oi":113,"put_oi":0},{"strike":63.0,"call_delta_oi":180225.0,"put_delta_oi":-7763.0,"dealer_delta":-172462.0,"call_oi":17145,"put_oi":123},{"strike":63.5,"call_delta_oi":44.0,"put_delta_oi":-200.0,"dealer_delta":156.0,"call_oi":3,"put_oi":2},{"strike":64.0,"call_delta_oi":325876.0,"put_delta_oi":-198.0,"dealer_delta":-325679.0,"call_oi":22555,"put_oi":2},{"strike":65.0,"call_delta_oi":505228.0,"put_delta_oi":-10126.0,"dealer_delta":-495101.0,"call_oi":85534,"put_oi":183},{"strike":66.0,"call_delta_oi":156604.0,"put_delta_oi":-817.0,"dealer_delta":-155788.0,"call_oi":14867,"put_oi":13},{"strike":67.0,"call_delta_oi":41840.0,"put_delta_oi":0,"dealer_delta":-41840.0,"call_oi":8185,"put_oi":0},{"strike":68.0,"call_delta_oi":22172.0,"put_delta_oi":0,"dealer_delta":-22172.0,"call_oi":6391,"put_oi":0},{"strike":69.0,"call_delta_oi":40521.0,"put_delta_oi":0,"dealer_delta":-40521.0,"call_oi":5393,"put_oi":0},{"strike":70.0,"call_delta_oi":721514.0,"put_delta_oi":-358.0,"dealer_delta":-721156.0,"call_oi":174818,"put_oi":4},{"strike":71.0,"call_delta_oi":13234.0,"put_delta_oi":0,"dealer_delta":-13234.0,"call_oi":4349,"put_oi":0},{"strike":72.0,"call_delta_oi":20993.0,"put_delta_oi":0,"dealer_delta":-20993.0,"call_oi":3566,"put_oi":0},{"strike":73.0,"call_delta_oi":2001.0,"put_delta_oi":0,"dealer_delta":-2001.0,"call_oi":687,"put_oi":0},{"strike":74.0,"call_delta_oi":2770.0,"put_delta_oi":0,"dealer_delta":-2770.0,"call_oi":1422,"put_oi":0},{"strike":75.0,"call_delta_oi":898233.0,"put_delta_oi":0,"dealer_delta":-898233.0,"call_oi":378024,"put_oi":0},{"strike":80.0,"call_delta_oi":46807.0,"put_delta_oi":0,"dealer_delta":-46807.0,"call_oi":5506,"put_oi":0}],"net_dealer_delta":46520269.0,"total_call_delta":57674833.0,"total_put_delta":-104195103.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.4900016784668,"strikes":[{"strike":25.0,"moneyness":0.4674,"type":"put","iv":0.6828,"delta":-0.0107,"oi":12785},{"strike":30.0,"moneyness":0.5609,"type":"put","iv":0.4772,"delta":-0.0072,"oi":4734},{"strike":34.0,"moneyness":0.6356,"type":"put","iv":0.4094,"delta":-0.0126,"oi":747},{"strike":35.0,"moneyness":0.6543,"type":"put","iv":0.4375,"delta":-0.0236,"oi":15063},{"strike":36.0,"moneyness":0.673,"type":"put","iv":0.416,"delta":-0.0257,"oi":20082},{"strike":37.0,"moneyness":0.6917,"type":"put","iv":0.4148,"delta":-0.0336,"oi":5170},{"strike":38.0,"moneyness":0.7104,"type":"put","iv":0.3945,"delta":-0.037,"oi":21455},{"strike":39.0,"moneyness":0.7291,"type":"put","iv":0.3702,"delta":-0.0393,"oi":3998},{"strike":40.0,"moneyness":0.7478,"type":"put","iv":0.3557,"delta":-0.0456,"oi":59794},{"strike":40.0,"moneyness":0.7478,"type":"call","iv":0.3805,"delta":0.9443,"oi":183},{"strike":41.0,"moneyness":0.7665,"type":"put","iv":0.319,"delta":-0.0429,"oi":5557},{"strike":42.0,"moneyness":0.7852,"type":"put","iv":0.2619,"delta":-0.0296,"oi":7213},{"strike":43.0,"moneyness":0.8039,"type":"put","iv":0.288,"delta":-0.0576,"oi":16165},{"strike":44.0,"moneyness":0.8226,"type":"put","iv":0.2635,"delta":-0.0611,"oi":28549},{"strike":45.0,"moneyness":0.8413,"type":"put","iv":0.2447,"delta":-0.0692,"oi":34366},{"strike":45.0,"moneyness":0.8413,"type":"call","iv":0.3687,"delta":0.8504,"oi":9186},{"strike":46.0,"moneyness":0.86,"type":"put","iv":0.2205,"delta":-0.0745,"oi":12498},{"strike":47.0,"moneyness":0.8787,"type":"put","iv":0.2248,"delta":-0.1077,"oi":15231},{"strike":47.0,"moneyness":0.8787,"type":"call","iv":0.1786,"delta":0.9372,"oi":1628},{"strike":48.0,"moneyness":0.8974,"type":"put","iv":0.2202,"delta":-0.1393,"oi":29599},{"strike":48.0,"moneyness":0.8974,"type":"call","iv":0.1878,"delta":0.8946,"oi":8046},{"strike":49.0,"moneyness":0.9161,"type":"put","iv":0.2055,"delta":-0.1674,"oi":33254},{"strike":50.0,"moneyness":0.9348,"type":"put","iv":0.2036,"delta":-0.2158,"oi":69191},{"strike":50.0,"moneyness":0.9348,"type":"call","iv":0.176,"delta":0.8144,"oi":16171},{"strike":51.0,"moneyness":0.9534,"type":"put","iv":0.1864,"delta":-0.2577,"oi":44752},{"strike":51.0,"moneyness":0.9534,"type":"call","iv":0.1672,"delta":0.7625,"oi":554},{"strike":52.0,"moneyness":0.9721,"type":"put","iv":0.1775,"delta":-0.318,"oi":35972},{"strike":52.0,"moneyness":0.9721,"type":"call","iv":0.1585,"delta":0.6982,"oi":24480},{"strike":53.0,"moneyness":0.9908,"type":"put","iv":0.1833,"delta":-0.3948,"oi":14242},{"strike":53.0,"moneyness":0.9908,"type":"call","iv":0.1803,"delta":0.6062,"oi":6851},{"strike":54.0,"moneyness":1.0095,"type":"put","iv":0.1688,"delta":-0.4705,"oi":9910},{"strike":54.0,"moneyness":1.0095,"type":"call","iv":0.1564,"delta":0.5291,"oi":17912},{"strike":55.0,"moneyness":1.0282,"type":"put","iv":0.1802,"delta":-0.5459,"oi":44381},{"strike":55.0,"moneyness":1.0282,"type":"call","iv":0.157,"delta":0.4421,"oi":85801},{"strike":56.0,"moneyness":1.0469,"type":"put","iv":0.161,"delta":-0.6367,"oi":32075},{"strike":56.0,"moneyness":1.0469,"type":"call","iv":0.1499,"delta":0.3513,"oi":5943},{"strike":57.0,"moneyness":1.0656,"type":"put","iv":0.1675,"delta":-0.7022,"oi":16765},{"strike":57.0,"moneyness":1.0656,"type":"call","iv":0.1457,"delta":0.2667,"oi":19009},{"strike":58.0,"moneyness":1.0843,"type":"put","iv":0.1755,"delta":-0.7542,"oi":25705},{"strike":58.0,"moneyness":1.0843,"type":"call","iv":0.1679,"delta":0.2347,"oi":15631},{"strike":59.0,"moneyness":1.103,"type":"put","iv":0.2376,"delta":-0.7304,"oi":680},{"strike":59.0,"moneyness":1.103,"type":"call","iv":0.1488,"delta":0.1486,"oi":7397},{"strike":60.0,"moneyness":1.1217,"type":"put","iv":0.2456,"delta":-0.7636,"oi":182},{"strike":60.0,"moneyness":1.1217,"type":"call","iv":0.1637,"delta":0.1288,"oi":63960},{"strike":61.0,"moneyness":1.1404,"type":"call","iv":0.186,"delta":0.1247,"oi":4227},{"strike":62.0,"moneyness":1.1591,"type":"put","iv":0.2672,"delta":-0.8102,"oi":2560},{"strike":62.0,"moneyness":1.1591,"type":"call","iv":0.2145,"delta":0.13,"oi":5862},{"strike":63.0,"moneyness":1.1778,"type":"call","iv":0.1839,"delta":0.0675,"oi":1304},{"strike":64.0,"moneyness":1.1965,"type":"call","iv":0.1878,"delta":0.0528,"oi":2548},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1923,"delta":0.0419,"oi":45221},{"strike":66.0,"moneyness":1.2339,"type":"call","iv":0.2071,"delta":0.0412,"oi":7198},{"strike":67.0,"moneyness":1.2526,"type":"call","iv":0.2327,"delta":0.0491,"oi":2953},{"strike":68.0,"moneyness":1.2713,"type":"call","iv":0.2201,"delta":0.03,"oi":3623},{"strike":69.0,"moneyness":1.29,"type":"call","iv":0.3229,"delta":0.0933,"oi":2944},{"strike":70.0,"moneyness":1.3087,"type":"call","iv":0.2399,"delta":0.0261,"oi":39942},{"strike":71.0,"moneyness":1.3274,"type":"call","iv":0.2477,"delta":0.0236,"oi":2513},{"strike":72.0,"moneyness":1.346,"type":"call","iv":0.3635,"delta":0.085,"oi":1105},{"strike":74.0,"moneyness":1.3834,"type":"call","iv":0.2675,"delta":0.0171,"oi":1086},{"strike":75.0,"moneyness":1.4021,"type":"call","iv":0.2679,"delta":0.0136,"oi":130195}]},{"expiration":"01/19/2029","underlying_price":53.4900016784668,"strikes":[{"strike":35.0,"moneyness":0.6543,"type":"put","iv":0.2669,"delta":-0.0678,"oi":245},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1688,"delta":0.4006,"oi":221},{"strike":67.0,"moneyness":1.2526,"type":"call","iv":0.1562,"delta":0.3373,"oi":202}]},{"expiration":"01/21/2028","underlying_price":53.4900016784668,"strikes":[{"strike":25.0,"moneyness":0.4674,"type":"put","iv":0.712,"delta":-0.0792,"oi":123},{"strike":30.0,"moneyness":0.5609,"type":"put","iv":0.3474,"delta":-0.0362,"oi":1474},{"strike":35.0,"moneyness":0.6543,"type":"put","iv":0.321,"delta":-0.0678,"oi":1511},{"strike":40.0,"moneyness":0.7478,"type":"put","iv":0.2545,"delta":-0.0906,"oi":34805},{"strike":42.0,"moneyness":0.7852,"type":"put","iv":0.356,"delta":-0.175,"oi":584},{"strike":43.0,"moneyness":0.8039,"type":"put","iv":0.3363,"delta":-0.1827,"oi":4044},{"strike":44.0,"moneyness":0.8226,"type":"put","iv":0.3131,"delta":-0.1894,"oi":11469},{"strike":45.0,"moneyness":0.8413,"type":"call","iv":0.2345,"delta":0.8381,"oi":1352},{"strike":45.0,"moneyness":0.8413,"type":"put","iv":0.2431,"delta":-0.1682,"oi":14662},{"strike":46.0,"moneyness":0.86,"type":"put","iv":0.2364,"delta":-0.1842,"oi":819},{"strike":47.0,"moneyness":0.8787,"type":"put","iv":0.2428,"delta":-0.2103,"oi":2856},{"strike":48.0,"moneyness":0.8974,"type":"call","iv":0.2402,"delta":0.7686,"oi":173},{"strike":48.0,"moneyness":0.8974,"type":"put","iv":0.2215,"delta":-0.2195,"oi":500},{"strike":49.0,"moneyness":0.9161,"type":"call","iv":0.2011,"delta":0.7697,"oi":155},{"strike":49.0,"moneyness":0.9161,"type":"put","iv":0.2121,"delta":-0.2383,"oi":8751},{"strike":50.0,"moneyness":0.9348,"type":"call","iv":0.2392,"delta":0.7212,"oi":434},{"strike":50.0,"moneyness":0.9348,"type":"put","iv":0.2562,"delta":-0.2856,"oi":8447},{"strike":51.0,"moneyness":0.9534,"type":"call","iv":0.1941,"delta":0.7176,"oi":311},{"strike":51.0,"moneyness":0.9534,"type":"put","iv":0.2094,"delta":-0.291,"oi":4253},{"strike":52.0,"moneyness":0.9721,"type":"call","iv":0.1749,"delta":0.698,"oi":161},{"strike":52.0,"moneyness":0.9721,"type":"put","iv":0.2091,"delta":-0.3193,"oi":811},{"strike":53.0,"moneyness":0.9908,"type":"call","iv":0.2027,"delta":0.6534,"oi":331},{"strike":53.0,"moneyness":0.9908,"type":"put","iv":0.2421,"delta":-0.3551,"oi":400},{"strike":54.0,"moneyness":1.0095,"type":"put","iv":0.2088,"delta":-0.3777,"oi":906},{"strike":54.0,"moneyness":1.0095,"type":"call","iv":0.1559,"delta":0.6355,"oi":1020},{"strike":55.0,"moneyness":1.0282,"type":"call","iv":0.1767,"delta":0.5937,"oi":4998},{"strike":55.0,"moneyness":1.0282,"type":"put","iv":0.2168,"delta":-0.4072,"oi":882},{"strike":56.0,"moneyness":1.0469,"type":"call","iv":0.1713,"delta":0.5581,"oi":2508},{"strike":56.0,"moneyness":1.0469,"type":"put","iv":0.2088,"delta":-0.4369,"oi":17757},{"strike":57.0,"moneyness":1.0656,"type":"call","iv":0.1979,"delta":0.5304,"oi":5700},{"strike":57.0,"moneyness":1.0656,"type":"put","iv":0.1999,"delta":-0.469,"oi":6520},{"strike":58.0,"moneyness":1.0843,"type":"call","iv":0.1699,"delta":0.4859,"oi":2817},{"strike":58.0,"moneyness":1.0843,"type":"put","iv":0.194,"delta":-0.5021,"oi":2206},{"strike":59.0,"moneyness":1.103,"type":"call","iv":0.1935,"delta":0.4668,"oi":2004},{"strike":59.0,"moneyness":1.103,"type":"put","iv":0.2496,"delta":-0.5031,"oi":218},{"strike":60.0,"moneyness":1.1217,"type":"call","iv":0.1875,"delta":0.432,"oi":6894},{"strike":60.0,"moneyness":1.1217,"type":"put","iv":0.2211,"delta":-0.5438,"oi":456},{"strike":61.0,"moneyness":1.1404,"type":"put","iv":0.2213,"delta":-0.5695,"oi":117},{"strike":61.0,"moneyness":1.1404,"type":"call","iv":0.19,"delta":0.4041,"oi":3924},{"strike":62.0,"moneyness":1.1591,"type":"call","iv":0.1578,"delta":0.3361,"oi":2601},{"strike":63.0,"moneyness":1.1778,"type":"call","iv":0.2019,"delta":0.3612,"oi":889},{"strike":64.0,"moneyness":1.1965,"type":"call","iv":0.1635,"delta":0.2837,"oi":2348},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1907,"delta":0.2971,"oi":1756},{"strike":66.0,"moneyness":1.2339,"type":"call","iv":0.21,"delta":0.2992,"oi":2335},{"strike":70.0,"moneyness":1.3087,"type":"call","iv":0.1604,"delta":0.1408,"oi":1322},{"strike":75.0,"moneyness":1.4021,"type":"call","iv":0.1539,"delta":0.064,"oi":510},{"strike":80.0,"moneyness":1.4956,"type":"call","iv":0.17,"delta":0.0452,"oi":2911}]},{"expiration":"03/19/2027","underlying_price":53.4900016784668,"strikes":[{"strike":25.0,"moneyness":0.4674,"type":"put","iv":0.5818,"delta":-0.0147,"oi":15229},{"strike":34.0,"moneyness":0.6356,"type":"put","iv":0.3979,"delta":-0.0294,"oi":1498},{"strike":35.0,"moneyness":0.6543,"type":"put","iv":0.3708,"delta":-0.0291,"oi":1706},{"strike":37.0,"moneyness":0.6917,"type":"put","iv":0.3434,"delta":-0.037,"oi":1818},{"strike":38.0,"moneyness":0.7104,"type":"put","iv":0.3235,"delta":-0.0391,"oi":6676},{"strike":39.0,"moneyness":0.7291,"type":"call","iv":0.3277,"delta":0.9478,"oi":205},{"strike":39.0,"moneyness":0.7291,"type":"put","iv":0.3115,"delta":-0.0448,"oi":1918},{"strike":40.0,"moneyness":0.7478,"type":"put","iv":0.2961,"delta":-0.0497,"oi":2319},{"strike":41.0,"moneyness":0.7665,"type":"put","iv":0.283,"delta":-0.0563,"oi":2357},{"strike":42.0,"moneyness":0.7852,"type":"put","iv":0.2637,"delta":-0.0601,"oi":1975},{"strike":43.0,"moneyness":0.8039,"type":"put","iv":0.2582,"delta":-0.0737,"oi":6077},{"strike":44.0,"moneyness":0.8226,"type":"put","iv":0.2477,"delta":-0.086,"oi":253},{"strike":45.0,"moneyness":0.8413,"type":"put","iv":0.2444,"delta":-0.1065,"oi":5672},{"strike":46.0,"moneyness":0.86,"type":"call","iv":0.2459,"delta":0.8658,"oi":171},{"strike":46.0,"moneyness":0.86,"type":"put","iv":0.2136,"delta":-0.1055,"oi":10773},{"strike":47.0,"moneyness":0.8787,"type":"put","iv":0.2131,"delta":-0.1348,"oi":6177},{"strike":48.0,"moneyness":0.8974,"type":"put","iv":0.1997,"delta":-0.1555,"oi":11293},{"strike":49.0,"moneyness":0.9161,"type":"put","iv":0.2074,"delta":-0.2022,"oi":5742},{"strike":50.0,"moneyness":0.9348,"type":"put","iv":0.1902,"delta":-0.2297,"oi":62933},{"strike":50.0,"moneyness":0.9348,"type":"call","iv":0.2247,"delta":0.7415,"oi":484},{"strike":51.0,"moneyness":0.9534,"type":"put","iv":0.1897,"delta":-0.2785,"oi":8179},{"strike":51.0,"moneyness":0.9534,"type":"call","iv":0.1783,"delta":0.7313,"oi":679},{"strike":52.0,"moneyness":0.9721,"type":"put","iv":0.184,"delta":-0.328,"oi":20695},{"strike":52.0,"moneyness":0.9721,"type":"call","iv":0.1705,"delta":0.6813,"oi":220},{"strike":53.0,"moneyness":0.9908,"type":"put","iv":0.1883,"delta":-0.3864,"oi":4934},{"strike":53.0,"moneyness":0.9908,"type":"call","iv":0.1937,"delta":0.6119,"oi":17774},{"strike":54.0,"moneyness":1.0095,"type":"put","iv":0.1788,"delta":-0.4432,"oi":51759},{"strike":54.0,"moneyness":1.0095,"type":"call","iv":0.1718,"delta":0.5572,"oi":1642},{"strike":55.0,"moneyness":1.0282,"type":"put","iv":0.1766,"delta":-0.5042,"oi":8087},{"strike":55.0,"moneyness":1.0282,"type":"call","iv":0.1656,"delta":0.4924,"oi":55529},{"strike":56.0,"moneyness":1.0469,"type":"put","iv":0.2143,"delta":-0.5437,"oi":4033},{"strike":56.0,"moneyness":1.0469,"type":"call","iv":0.1704,"delta":0.4319,"oi":13032},{"strike":57.0,"moneyness":1.0656,"type":"put","iv":0.1848,"delta":-0.6142,"oi":6391},{"strike":57.0,"moneyness":1.0656,"type":"call","iv":0.162,"delta":0.364,"oi":3257},{"strike":58.0,"moneyness":1.0843,"type":"put","iv":0.1646,"delta":-0.6904,"oi":6438},{"strike":58.0,"moneyness":1.0843,"type":"call","iv":0.162,"delta":0.3063,"oi":2319},{"strike":59.0,"moneyness":1.103,"type":"put","iv":0.2054,"delta":-0.6901,"oi":173},{"strike":59.0,"moneyness":1.103,"type":"call","iv":0.1624,"delta":0.2545,"oi":15338},{"strike":60.0,"moneyness":1.1217,"type":"call","iv":0.1643,"delta":0.2111,"oi":28176},{"strike":61.0,"moneyness":1.1404,"type":"call","iv":0.1598,"delta":0.1631,"oi":1043},{"strike":62.0,"moneyness":1.1591,"type":"call","iv":0.1486,"delta":0.1103,"oi":37555},{"strike":63.0,"moneyness":1.1778,"type":"call","iv":0.1754,"delta":0.1238,"oi":680},{"strike":64.0,"moneyness":1.1965,"type":"call","iv":0.1782,"delta":0.1027,"oi":1278},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1768,"delta":0.0796,"oi":3390},{"strike":66.0,"moneyness":1.2339,"type":"call","iv":0.1872,"delta":0.0745,"oi":1109},{"strike":67.0,"moneyness":1.2526,"type":"call","iv":0.193,"delta":0.0654,"oi":741},{"strike":68.0,"moneyness":1.2713,"type":"call","iv":0.1927,"delta":0.0519,"oi":353},{"strike":69.0,"moneyness":1.29,"type":"call","iv":0.2013,"delta":0.0486,"oi":1294},{"strike":70.0,"moneyness":1.3087,"type":"call","iv":0.2202,"delta":0.0547,"oi":15286},{"strike":71.0,"moneyness":1.3274,"type":"call","iv":0.2174,"delta":0.0427,"oi":1550},{"strike":72.0,"moneyness":1.346,"type":"call","iv":0.2394,"delta":0.0511,"oi":179},{"strike":73.0,"moneyness":1.3647,"type":"call","iv":0.2232,"delta":0.0318,"oi":465},{"strike":74.0,"moneyness":1.3834,"type":"call","iv":0.2207,"delta":0.0245,"oi":289},{"strike":75.0,"moneyness":1.4021,"type":"call","iv":0.256,"delta":0.0398,"oi":118813}]},{"expiration":"03/31/2027","underlying_price":53.4900016784668,"strikes":[{"strike":45.0,"moneyness":0.8413,"type":"put","iv":0.2445,"delta":-0.1119,"oi":176},{"strike":50.0,"moneyness":0.9348,"type":"put","iv":0.204,"delta":-0.2452,"oi":683},{"strike":53.0,"moneyness":0.9908,"type":"put","iv":0.1897,"delta":-0.3849,"oi":484},{"strike":55.0,"moneyness":1.0282,"type":"call","iv":0.172,"delta":0.5009,"oi":117},{"strike":56.0,"moneyness":1.0469,"type":"call","iv":0.1632,"delta":0.4358,"oi":817},{"strike":56.0,"moneyness":1.0469,"type":"put","iv":0.1812,"delta":-0.5532,"oi":151},{"strike":57.0,"moneyness":1.0656,"type":"put","iv":0.1558,"delta":-0.6319,"oi":155},{"strike":58.0,"moneyness":1.0843,"type":"put","iv":0.1846,"delta":-0.6555,"oi":1961},{"strike":59.0,"moneyness":1.103,"type":"put","iv":0.2158,"delta":-0.6683,"oi":1024},{"strike":60.0,"moneyness":1.1217,"type":"call","iv":0.1592,"delta":0.2155,"oi":572},{"strike":61.0,"moneyness":1.1404,"type":"call","iv":0.1557,"delta":0.1688,"oi":137},{"strike":62.0,"moneyness":1.1591,"type":"call","iv":0.1657,"delta":0.1504,"oi":160},{"strike":63.0,"moneyness":1.1778,"type":"call","iv":0.1721,"delta":0.1303,"oi":151},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1525,"delta":0.0575,"oi":1154},{"strike":70.0,"moneyness":1.3087,"type":"call","iv":0.2118,"delta":0.0549,"oi":2347}]},{"expiration":"06/17/2027","underlying_price":53.4900016784668,"strikes":[{"strike":30.0,"moneyness":0.5609,"type":"put","iv":0.3846,"delta":-0.0204,"oi":32557},{"strike":38.0,"moneyness":0.7104,"type":"put","iv":0.2888,"delta":-0.0489,"oi":2413},{"strike":39.0,"moneyness":0.7291,"type":"put","iv":0.2851,"delta":-0.0588,"oi":260},{"strike":40.0,"moneyness":0.7478,"type":"put","iv":0.2753,"delta":-0.0664,"oi":934},{"strike":41.0,"moneyness":0.7665,"type":"put","iv":0.2711,"delta":-0.0786,"oi":1480},{"strike":42.0,"moneyness":0.7852,"type":"put","iv":0.2582,"delta":-0.0865,"oi":2343},{"strike":43.0,"moneyness":0.8039,"type":"put","iv":0.2489,"delta":-0.098,"oi":1508},{"strike":45.0,"moneyness":0.8413,"type":"put","iv":0.2286,"delta":-0.1245,"oi":54391},{"strike":46.0,"moneyness":0.86,"type":"put","iv":0.2274,"delta":-0.1485,"oi":833},{"strike":47.0,"moneyness":0.8787,"type":"put","iv":0.2193,"delta":-0.1692,"oi":3870},{"strike":48.0,"moneyness":0.8974,"type":"put","iv":0.2237,"delta":-0.2032,"oi":22199},{"strike":49.0,"moneyness":0.9161,"type":"put","iv":0.2079,"delta":-0.2232,"oi":5764},{"strike":50.0,"moneyness":0.9348,"type":"call","iv":0.1787,"delta":0.7656,"oi":4583},{"strike":50.0,"moneyness":0.9348,"type":"put","iv":0.2031,"delta":-0.2557,"oi":30985},{"strike":51.0,"moneyness":0.9534,"type":"put","iv":0.1956,"delta":-0.2895,"oi":1131},{"strike":52.0,"moneyness":0.9721,"type":"call","iv":0.1804,"delta":0.6773,"oi":580},{"strike":52.0,"moneyness":0.9721,"type":"put","iv":0.1951,"delta":-0.331,"oi":2056},{"strike":53.0,"moneyness":0.9908,"type":"call","iv":0.1658,"delta":0.6371,"oi":192},{"strike":53.0,"moneyness":0.9908,"type":"put","iv":0.1872,"delta":-0.3716,"oi":3432},{"strike":54.0,"moneyness":1.0095,"type":"call","iv":0.1707,"delta":0.5848,"oi":421},{"strike":54.0,"moneyness":1.0095,"type":"put","iv":0.1971,"delta":-0.4183,"oi":12943},{"strike":55.0,"moneyness":1.0282,"type":"call","iv":0.1689,"delta":0.5341,"oi":4546},{"strike":55.0,"moneyness":1.0282,"type":"put","iv":0.192,"delta":-0.4628,"oi":6380},{"strike":56.0,"moneyness":1.0469,"type":"call","iv":0.175,"delta":0.486,"oi":1576},{"strike":56.0,"moneyness":1.0469,"type":"put","iv":0.2097,"delta":-0.501,"oi":9744},{"strike":57.0,"moneyness":1.0656,"type":"call","iv":0.1675,"delta":0.4329,"oi":1565},{"strike":57.0,"moneyness":1.0656,"type":"put","iv":0.2126,"delta":-0.5396,"oi":7377},{"strike":58.0,"moneyness":1.0843,"type":"call","iv":0.1823,"delta":0.3985,"oi":8970},{"strike":58.0,"moneyness":1.0843,"type":"put","iv":0.1935,"delta":-0.5922,"oi":4138},{"strike":59.0,"moneyness":1.103,"type":"call","iv":0.1724,"delta":0.3451,"oi":1467},{"strike":59.0,"moneyness":1.103,"type":"put","iv":0.1992,"delta":-0.627,"oi":2427},{"strike":60.0,"moneyness":1.1217,"type":"call","iv":0.1654,"delta":0.2938,"oi":5005},{"strike":60.0,"moneyness":1.1217,"type":"put","iv":0.2077,"delta":-0.6555,"oi":1625},{"strike":61.0,"moneyness":1.1404,"type":"call","iv":0.1653,"delta":0.2539,"oi":1422},{"strike":62.0,"moneyness":1.1591,"type":"call","iv":0.1652,"delta":0.2177,"oi":1536},{"strike":63.0,"moneyness":1.1778,"type":"call","iv":0.1627,"delta":0.181,"oi":1262},{"strike":64.0,"moneyness":1.1965,"type":"call","iv":0.2041,"delta":0.2157,"oi":551},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1762,"delta":0.1487,"oi":5659},{"strike":70.0,"moneyness":1.3087,"type":"call","iv":0.1737,"delta":0.0585,"oi":1563},{"strike":75.0,"moneyness":1.4021,"type":"call","iv":0.2022,"delta":0.0418,"oi":13663}]},{"expiration":"06/30/2027","underlying_price":53.4900016784668,"strikes":[{"strike":57.0,"moneyness":1.0656,"type":"call","iv":0.1647,"delta":0.438,"oi":142},{"strike":58.0,"moneyness":1.0843,"type":"call","iv":0.1663,"delta":0.3918,"oi":656},{"strike":65.0,"moneyness":1.2152,"type":"call","iv":0.1999,"delta":0.1935,"oi":397},{"strike":68.0,"moneyness":1.2713,"type":"call","iv":0.2577,"delta":0.2032,"oi":147},{"strike":70.0,"moneyness":1.3087,"type":"call","iv":0.2315,"delta":0.1371,"oi":2984}]},{"expiration":"09/17/2027","underlying_price":53.4900016784668,"strikes":[{"strike":40.0,"moneyness":0.7478,"type":"put","iv":0.2912,"delta":-0.0958,"oi":441},{"strike":43.0,"moneyness":0.8039,"type":"put","iv":0.25,"delta":-0.1187,"oi":1932},{"strike":45.0,"moneyness":0.8413,"type":"put","iv":0.355,"delta":-0.2152,"oi":1150},{"strike":46.0,"moneyness":0.86,"type":"put","iv":0.2231,"delta":-0.1619,"oi":430},{"strike":47.0,"moneyness":0.8787,"type":"put","iv":0.332,"delta":-0.2464,"oi":15004},{"strike":50.0,"moneyness":0.9348,"type":"put","iv":0.1627,"delta":-0.2239,"oi":1972},{"strike":54.0,"moneyness":1.0095,"type":"put","iv":0.2243,"delta":-0.4006,"oi":152},{"strike":55.0,"moneyness":1.0282,"type":"put","iv":0.2032,"delta":-0.435,"oi":200},{"strike":56.0,"moneyness":1.0469,"type":"put","iv":0.2015,"delta":-0.4713,"oi":420},{"strike":57.0,"moneyness":1.0656,"type":"call","iv":0.1665,"delta":0.4763,"oi":300},{"strike":58.0,"moneyness":1.0843,"type":"call","iv":0.2038,"delta":0.4591,"oi":245},{"strike":59.0,"moneyness":1.103,"type":"call","iv":0.207,"delta":0.4276,"oi":1004},{"strike":60.0,"moneyness":1.1217,"type":"call","iv":0.1966,"delta":0.3859,"oi":1090},{"strike":61.0,"moneyness":1.1404,"type":"call","iv":0.1308,"delta":0.2592,"oi":162},{"strike":62.0,"moneyness":1.1591,"type":"call","iv":0.1652,"delta":0.2804,"oi":423}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3554,"call_gamma":0,"put_gamma":0.021681,"call_theta":0,"put_theta":-87.6437,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":1463},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.067219,"call_theta":0,"put_theta":-2.3069,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1188},{"strike":51.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2513,"call_gamma":0,"put_gamma":0.100668,"call_theta":0,"put_theta":-13.8178,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":200},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.062877,"call_theta":0,"put_theta":-0.4575,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":57},{"strike":52.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.221184,"call_theta":0,"put_theta":-1.7993,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":5034},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.397428,"call_theta":0,"put_theta":-0.5981,"call_vega":0,"put_vega":0.0007,"call_oi":127,"put_oi":9156},{"strike":53.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4657,"put_delta":-0.5441,"call_gamma":3.546412,"put_gamma":4.533162,"call_theta":-0.6131,"put_theta":-0.4717,"call_vega":0.0021,"put_vega":0.0021,"call_oi":3337,"put_oi":3786},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.042,"put_delta":-0.9566,"call_gamma":0.305894,"put_gamma":0.311142,"call_theta":-0.3605,"put_theta":-0.3668,"call_vega":0.0005,"put_vega":0.0005,"call_oi":618,"put_oi":13485},{"strike":54.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0258,"put_delta":-0.8539,"call_gamma":0.117026,"put_gamma":0.243221,"call_theta":-0.4215,"put_theta":-2.9491,"call_vega":0.0003,"put_vega":0.0012,"call_oi":1074,"put_oi":2332},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.065222,"put_gamma":0,"call_theta":-0.459,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2343,"put_oi":0},{"strike":55.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5012,"put_delta":0,"call_gamma":0.027158,"put_gamma":0,"call_theta":-80.2794,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":2893,"put_oi":0},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4921,"put_delta":0,"call_gamma":0.026286,"put_gamma":0,"call_theta":-82.9129,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":3799,"put_oi":0},{"strike":56.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4837,"put_delta":0,"call_gamma":0.025479,"put_gamma":0,"call_theta":-85.4274,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4758,"put_delta":0,"call_gamma":0.024731,"put_gamma":0,"call_theta":-87.8342,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":610,"put_oi":0},{"strike":57.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4685,"put_delta":0,"call_gamma":0.024036,"put_gamma":0,"call_theta":-90.1429,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4616,"put_delta":0,"call_gamma":0.023388,"put_gamma":0,"call_theta":-92.3619,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":58.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0135,"put_delta":0,"call_gamma":0.0161,"put_gamma":0,"call_theta":-1.0152,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4491,"put_delta":0,"call_gamma":0.022213,"put_gamma":0,"call_theta":-96.559,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":59.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2055,"put_delta":0,"call_gamma":0.044087,"put_gamma":0,"call_theta":-25.1552,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.007364,"put_gamma":0,"call_theta":-0.6034,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":60.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006595,"put_gamma":0,"call_theta":-0.611,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":49092,"put_oi":0},{"strike":52.0,"dte":3,"expiration":"10/05/2026","call_delta":0.853,"put_delta":-0.1551,"call_gamma":0.156359,"put_gamma":0.156553,"call_theta":-0.0897,"put_theta":-0.0898,"call_vega":0.0091,"put_vega":0.0094,"call_oi":102,"put_oi":55},{"strike":52.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1109,"call_gamma":0,"put_gamma":0.22694,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":2282},{"strike":53.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7206,"put_delta":-0.2634,"call_gamma":0.384097,"put_gamma":0.404575,"call_theta":-0.078,"put_theta":-0.0642,"call_vega":0.0133,"put_vega":0.0129,"call_oi":381,"put_oi":3900},{"strike":53.5,"dte":3,"expiration":"10/05/2026","call_delta":0.504,"put_delta":-0.4954,"call_gamma":0.560816,"put_gamma":0.422985,"call_theta":-0.074,"put_theta":-0.0909,"call_vega":0.0158,"put_vega":0.0158,"call_oi":153,"put_oi":254},{"strike":54.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2425,"put_delta":-0.8862,"call_gamma":0.445057,"put_gamma":0.470992,"call_theta":-0.0564,"put_theta":-0.0141,"call_vega":0.0124,"put_vega":0.0076,"call_oi":301,"put_oi":763},{"strike":54.5,"dte":3,"expiration":"10/05/2026","call_delta":0.205,"put_delta":-0.9494,"call_gamma":0.24007,"put_gamma":0.17338,"call_theta":-0.0853,"put_theta":-0.0096,"call_vega":0.0113,"put_vega":0.0041,"call_oi":220,"put_oi":211},{"strike":55.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0431,"put_delta":-0.7655,"call_gamma":0.106912,"put_gamma":0.154373,"call_theta":-0.0199,"put_theta":-0.1476,"call_vega":0.0036,"put_vega":0.0122,"call_oi":237,"put_oi":382},{"strike":55.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2219,"put_delta":0,"call_gamma":0.119749,"put_gamma":0,"call_theta":-0.1862,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":57.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.047429,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":52.5,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.2165,"call_gamma":0,"put_gamma":0.222416,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":1779},{"strike":53.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.2916,"call_gamma":0,"put_gamma":0.362597,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":177},{"strike":53.5,"dte":4,"expiration":"10/06/2026","call_delta":0.5074,"put_delta":-0.4928,"call_gamma":0.538205,"put_gamma":0.388718,"call_theta":-0.0524,"put_theta":-0.0651,"call_vega":0.0193,"put_vega":0.0193,"call_oi":281,"put_oi":51},{"strike":54.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2624,"put_delta":-0.8004,"call_gamma":0.428705,"put_gamma":0.485244,"call_theta":-0.0429,"put_theta":-0.0218,"call_vega":0.0158,"put_vega":0.0136,"call_oi":83,"put_oi":1571},{"strike":54.5,"dte":4,"expiration":"10/06/2026","call_delta":0.3118,"put_delta":-0.9331,"call_gamma":0.183258,"put_gamma":0.198721,"call_theta":-0.1157,"put_theta":-0.0082,"call_vega":0.0172,"put_vega":0.0063,"call_oi":905,"put_oi":88},{"strike":55.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0433,"put_delta":-0.9486,"call_gamma":0.107532,"put_gamma":0.117546,"call_theta":-0.0133,"put_theta":-0.0097,"call_vega":0.0045,"put_vega":0.0051,"call_oi":55,"put_oi":273},{"strike":55.5,"dte":4,"expiration":"10/06/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.125801,"put_gamma":0,"call_theta":-0.0741,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":56.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2231,"put_delta":0,"call_gamma":0.09693,"put_gamma":0,"call_theta":-0.1545,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":51.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.058871,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":94},{"strike":52.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1293,"call_gamma":0,"put_gamma":0.153242,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":928},{"strike":53.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2904,"call_gamma":0,"put_gamma":0.359854,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":159},{"strike":53.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5094,"put_delta":-0.4906,"call_gamma":0.340285,"put_gamma":0.310456,"call_theta":-0.0615,"put_theta":-0.0609,"call_vega":0.0223,"put_vega":0.0223,"call_oi":96,"put_oi":103},{"strike":54.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2593,"put_delta":-0.6865,"call_gamma":0.437834,"put_gamma":0.363665,"call_theta":-0.0316,"put_theta":-0.0388,"call_vega":0.0181,"put_vega":0.0199,"call_oi":70,"put_oi":728},{"strike":54.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.249085,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":55.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0616,"put_delta":-0.872,"call_gamma":0.128763,"put_gamma":0.164056,"call_theta":-0.0147,"put_theta":-0.0277,"call_vega":0.0068,"put_vega":0.0117,"call_oi":144,"put_oi":148},{"strike":52.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.1922,"call_gamma":0,"put_gamma":0.151131,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":801},{"strike":53.5,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.4886,"call_gamma":0,"put_gamma":0.223852,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":56},{"strike":54.0,"dte":6,"expiration":"10/08/2026","call_delta":0.3093,"put_delta":-0.6772,"call_gamma":0.374703,"put_gamma":0.353615,"call_theta":-0.0351,"put_theta":-0.0321,"call_vega":0.0221,"put_vega":0.0225,"call_oi":89,"put_oi":659},{"strike":55.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1079,"put_delta":-0.8224,"call_gamma":0.158817,"put_gamma":0.167593,"call_theta":-0.0223,"put_theta":-0.0351,"call_vega":0.0116,"put_vega":0.0163,"call_oi":352,"put_oi":431},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.019394,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1097},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.06399,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":503},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.062516,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":862},{"strike":51.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.110698,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":19753},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1327,"call_gamma":0,"put_gamma":0.152494,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":3157},{"strike":52.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2942,"call_gamma":0,"put_gamma":0.173727,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":2896},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6952,"put_delta":-0.3582,"call_gamma":0.331042,"put_gamma":0.246191,"call_theta":-0.0351,"put_theta":-0.0449,"call_vega":0.024,"put_vega":0.0256,"call_oi":636,"put_oi":3673},{"strike":53.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5137,"put_delta":-0.4838,"call_gamma":0.3411,"put_gamma":0.476701,"call_theta":-0.042,"put_theta":-0.0247,"call_vega":0.0273,"put_vega":0.0273,"call_oi":1314,"put_oi":905},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3302,"put_delta":-0.6547,"call_gamma":0.34598,"put_gamma":0.320431,"call_theta":-0.0336,"put_theta":-0.0312,"call_vega":0.0248,"put_vega":0.0253,"call_oi":782,"put_oi":648},{"strike":54.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2038,"put_delta":-0.7904,"call_gamma":0.246577,"put_gamma":0.244707,"call_theta":-0.0283,"put_theta":-0.0232,"call_vega":0.0194,"put_vega":0.0197,"call_oi":1072,"put_oi":651},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1081,"put_delta":-0.8212,"call_gamma":0.159596,"put_gamma":0.168198,"call_theta":-0.0187,"put_theta":-0.0285,"call_vega":0.0127,"put_vega":0.0179,"call_oi":7299,"put_oi":3535},{"strike":55.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0642,"put_delta":-0.9313,"call_gamma":0.099391,"put_gamma":0.102373,"call_theta":-0.0136,"put_theta":-0.0082,"call_vega":0.0086,"put_vega":0.0091,"call_oi":4884,"put_oi":1460},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.066175,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":955,"put_oi":0},{"strike":56.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.061497,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.033424,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":1993,"put_oi":0},{"strike":57.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.057461,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":2020,"put_oi":0},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.045923,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":58.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.025701,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0703,"put_delta":0,"call_gamma":0.038966,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":59.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.045015,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":51.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.07288,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":110},{"strike":53.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3468,"call_gamma":0,"put_gamma":0.25621,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":324},{"strike":53.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.4806,"call_gamma":0,"put_gamma":0.319272,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":204},{"strike":54.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.605,"call_gamma":0,"put_gamma":0.239897,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":899},{"strike":54.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.7251,"call_gamma":0,"put_gamma":0.216341,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":189},{"strike":55.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.7685,"call_gamma":0,"put_gamma":0.15987,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":320},{"strike":51.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.090297,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":474},{"strike":54.0,"dte":11,"expiration":"10/13/2026","call_delta":0.3879,"put_delta":0,"call_gamma":0.257,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":56.0,"dte":11,"expiration":"10/13/2026","call_delta":0.1489,"put_delta":0,"call_gamma":0.103088,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1072,"call_gamma":0,"put_gamma":0.010882,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":74},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.010347,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":90},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.008334,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":811},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.012046,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":40120},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.01628,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":81},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.01689,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":78},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.018251,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":450},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.00884,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":20132},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.008356,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":28919},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.013724,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":10941},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.021997,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0071,"call_oi":251,"put_oi":2560},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0537,"call_gamma":0,"put_gamma":0.036201,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.011,"call_oi":811,"put_oi":13176},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9604,"put_delta":-0.0699,"call_gamma":0.040171,"put_gamma":0.052804,"call_theta":-0.0125,"put_theta":-0.0127,"call_vega":0.0086,"put_vega":0.0135,"call_oi":22576,"put_oi":61419},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8336,"put_delta":-0.1056,"call_gamma":0.089409,"put_gamma":0.085392,"call_theta":-0.0317,"put_theta":-0.0144,"call_vega":0.0252,"put_vega":0.0184,"call_oi":2684,"put_oi":3847},{"strike":51.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1682,"call_gamma":0,"put_gamma":0.112063,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":1615},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7875,"put_delta":-0.2022,"call_gamma":0.141935,"put_gamma":0.144344,"call_theta":-0.0275,"put_theta":-0.0199,"call_vega":0.0293,"put_vega":0.0285,"call_oi":4537,"put_oi":32812},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.282,"call_gamma":0,"put_gamma":0.174724,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":569},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6357,"put_delta":-0.3477,"call_gamma":0.216758,"put_gamma":0.24328,"call_theta":-0.0289,"put_theta":-0.0194,"call_vega":0.0379,"put_vega":0.0373,"call_oi":6581,"put_oi":53752},{"strike":53.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5224,"put_delta":-0.4778,"call_gamma":0.21933,"put_gamma":0.214612,"call_theta":-0.031,"put_theta":-0.0254,"call_vega":0.0402,"put_vega":0.0402,"call_oi":3522,"put_oi":8001},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4133,"put_delta":-0.5695,"call_gamma":0.215436,"put_gamma":0.179996,"call_theta":-0.0296,"put_theta":-0.0293,"call_vega":0.0393,"put_vega":0.0397,"call_oi":7819,"put_oi":64866},{"strike":54.5,"dte":14,"expiration":"10/16/2026","call_delta":0.302,"put_delta":-0.7037,"call_gamma":0.202746,"put_gamma":0.207062,"call_theta":-0.0249,"put_theta":-0.0177,"call_vega":0.0352,"put_vega":0.0349,"call_oi":3138,"put_oi":114413},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2169,"put_delta":-0.7319,"call_gamma":0.166669,"put_gamma":0.149539,"call_theta":-0.0212,"put_theta":-0.0232,"call_vega":0.0297,"put_vega":0.0333,"call_oi":42588,"put_oi":40999},{"strike":55.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1454,"put_delta":-0.8521,"call_gamma":0.129474,"put_gamma":0.129649,"call_theta":-0.0164,"put_theta":-0.0103,"call_vega":0.0231,"put_vega":0.0233,"call_oi":5226,"put_oi":336},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1227,"put_delta":-0.8061,"call_gamma":0.101123,"put_gamma":0.102935,"call_theta":-0.0165,"put_theta":-0.0229,"call_vega":0.0205,"put_vega":0.0277,"call_oi":21105,"put_oi":135326},{"strike":56.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0752,"put_delta":0,"call_gamma":0.072569,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":7295,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0447,"put_delta":-0.918,"call_gamma":0.048761,"put_gamma":0.064535,"call_theta":-0.0073,"put_theta":-0.0076,"call_vega":0.0095,"put_vega":0.0153,"call_oi":46604,"put_oi":35574},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.035493,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":2985,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0485,"put_delta":-0.929,"call_gamma":0.039865,"put_gamma":0.047771,"call_theta":-0.0101,"put_theta":-0.0085,"call_vega":0.0102,"put_vega":0.0137,"call_oi":39493,"put_oi":5390},{"strike":58.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1651,"put_delta":0,"call_gamma":0.053641,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.014359,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":16007,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.011239,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":55535,"put_oi":0},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.020336,"put_gamma":0,"call_theta":-0.2936,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":7333,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.021489,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":4034,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.019892,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":6889,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1482,"put_delta":0,"call_gamma":0.027307,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":10347,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.004924,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":6740,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.102,"call_gamma":0,"put_gamma":0.045625,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":128},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.060312,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":63},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.088215,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":110},{"strike":51.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1869,"call_gamma":0,"put_gamma":0.108096,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0336,"call_oi":0,"put_oi":179},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2296,"call_gamma":0,"put_gamma":0.133323,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":301},{"strike":52.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2968,"call_gamma":0,"put_gamma":0.157968,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":608},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3851,"call_gamma":0,"put_gamma":0.167778,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":615},{"strike":53.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5286,"put_delta":-0.4709,"call_gamma":0.175865,"put_gamma":0.183079,"call_theta":-0.0257,"put_theta":-0.0186,"call_vega":0.0498,"put_vega":0.0498,"call_oi":443,"put_oi":230},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4242,"put_delta":-0.5598,"call_gamma":0.213001,"put_gamma":0.176503,"call_theta":-0.0206,"put_theta":-0.0184,"call_vega":0.049,"put_vega":0.0494,"call_oi":337,"put_oi":1042},{"strike":54.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3355,"put_delta":-0.6677,"call_gamma":0.18447,"put_gamma":0.187231,"call_theta":-0.02,"put_theta":-0.0133,"call_vega":0.0456,"put_vega":0.0455,"call_oi":166,"put_oi":363},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2289,"put_delta":-0.7244,"call_gamma":0.1685,"put_gamma":0.150944,"call_theta":-0.015,"put_theta":-0.0138,"call_vega":0.0379,"put_vega":0.0418,"call_oi":921,"put_oi":364},{"strike":55.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1937,"put_delta":-0.7711,"call_gamma":0.131296,"put_gamma":0.125332,"call_theta":-0.0155,"put_theta":-0.0132,"call_vega":0.0344,"put_vega":0.0379,"call_oi":1791,"put_oi":61},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1327,"put_delta":-0.87,"call_gamma":0.104408,"put_gamma":0.104071,"call_theta":-0.0118,"put_theta":-0.005,"call_vega":0.0269,"put_vega":0.0265,"call_oi":3130,"put_oi":553},{"strike":56.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1143,"put_delta":-0.8746,"call_gamma":0.084457,"put_gamma":0.086155,"call_theta":-0.0117,"put_theta":-0.0066,"call_vega":0.0242,"put_vega":0.0258,"call_oi":418,"put_oi":51},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.073738,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":57.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.043566,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.030589,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":1545,"put_oi":0},{"strike":58.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.026391,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":2095,"put_oi":0},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.020778,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":59.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.032133,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":1105,"put_oi":0},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0776,"put_delta":0,"call_gamma":0.035247,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":60.5,"dte":21,"expiration":"10/23/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.039551,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.030065,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.031895,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":62.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.030086,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.016248,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":156},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.033852,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":318},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.041853,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":1019},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.059722,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":1356},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.085054,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":305},{"strike":51.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2131,"call_gamma":0,"put_gamma":0.101788,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":64},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7414,"put_delta":-0.2604,"call_gamma":0.119893,"put_gamma":0.119203,"call_theta":-0.0205,"put_theta":-0.0147,"call_vega":0.0471,"put_vega":0.0472,"call_oi":173,"put_oi":345},{"strike":52.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6714,"put_delta":-0.3211,"call_gamma":0.129356,"put_gamma":0.134882,"call_theta":-0.0227,"put_theta":-0.0155,"call_vega":0.0526,"put_vega":0.0521,"call_oi":96,"put_oi":462},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3899,"call_gamma":0,"put_gamma":0.1484,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":407},{"strike":53.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5336,"put_delta":-0.4656,"call_gamma":0.149495,"put_gamma":0.158,"call_theta":-0.0228,"put_theta":-0.0155,"call_vega":0.0578,"put_vega":0.0578,"call_oi":199,"put_oi":724},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4537,"put_delta":-0.5498,"call_gamma":0.1625,"put_gamma":0.171282,"call_theta":-0.0206,"put_theta":-0.0134,"call_vega":0.0576,"put_vega":0.0576,"call_oi":629,"put_oi":462},{"strike":54.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3625,"put_delta":-0.623,"call_gamma":0.167922,"put_gamma":0.153509,"call_theta":-0.0177,"put_theta":-0.0134,"call_vega":0.0546,"put_vega":0.0553,"call_oi":316,"put_oi":336},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2851,"put_delta":-0.7142,"call_gamma":0.151362,"put_gamma":0.15102,"call_theta":-0.0158,"put_theta":-0.0095,"call_vega":0.0494,"put_vega":0.0495,"call_oi":2457,"put_oi":13349},{"strike":55.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2347,"put_delta":-0.7549,"call_gamma":0.126921,"put_gamma":0.124306,"call_theta":-0.0152,"put_theta":-0.0098,"call_vega":0.0447,"put_vega":0.0457,"call_oi":648,"put_oi":214},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1748,"put_delta":-0.8113,"call_gamma":0.10797,"put_gamma":0.107183,"call_theta":-0.0124,"put_theta":-0.0073,"call_vega":0.0375,"put_vega":0.0393,"call_oi":715,"put_oi":330},{"strike":56.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1529,"put_delta":-0.8588,"call_gamma":0.089721,"put_gamma":0.089087,"call_theta":-0.0124,"put_theta":-0.0047,"call_vega":0.0344,"put_vega":0.0326,"call_oi":386,"put_oi":58},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.15,"put_delta":-0.8698,"call_gamma":0.076829,"put_gamma":0.075472,"call_theta":-0.014,"put_theta":-0.0052,"call_vega":0.0339,"put_vega":0.0308,"call_oi":1056,"put_oi":133},{"strike":57.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.067146,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0905,"put_delta":0,"call_gamma":0.053524,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":58.5,"dte":28,"expiration":"10/30/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.0391,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":3984,"put_oi":0},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0399,"put_delta":0,"call_gamma":0.030111,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":59.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1467,"put_delta":0,"call_gamma":0.04562,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.031746,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.036566,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":1000,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.0302,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.020775,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1651,"put_delta":0,"call_gamma":0.025758,"put_gamma":0,"call_theta":-0.0453,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.117,"call_gamma":0,"put_gamma":0.031173,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":208},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.037838,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":345},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.043442,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":52},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.061065,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":120},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.205,"call_gamma":0,"put_gamma":0.081411,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0464,"call_oi":0,"put_oi":251},{"strike":51.5,"dte":35,"expiration":"11/06/2026","call_delta":0.774,"put_delta":0,"call_gamma":0.097076,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2781,"call_gamma":0,"put_gamma":0.109003,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":306},{"strike":52.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3236,"call_gamma":0,"put_gamma":0.127981,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":138},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.389,"call_gamma":0,"put_gamma":0.139501,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":174},{"strike":53.5,"dte":35,"expiration":"11/06/2026","call_delta":0.545,"put_delta":0,"call_gamma":0.182341,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0647,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4672,"put_delta":0,"call_gamma":0.144984,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":54.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3901,"put_delta":0,"call_gamma":0.14761,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3198,"put_delta":0,"call_gamma":0.137869,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":55.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.097077,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2169,"put_delta":0,"call_gamma":0.105964,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":56.5,"dte":35,"expiration":"11/06/2026","call_delta":0.166,"put_delta":0,"call_gamma":0.091331,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":57.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1316,"put_delta":0,"call_gamma":0.076621,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":58.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.055853,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.004825,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0087,"call_oi":86,"put_oi":233},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9858,"put_delta":-0.0376,"call_gamma":0.004437,"put_gamma":0.008024,"call_theta":-0.0075,"put_theta":-0.0085,"call_vega":0.007,"put_vega":0.0159,"call_oi":55,"put_oi":185},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.004216,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":144},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.012895,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":748},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.01326,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":52},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.013964,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":271},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.018372,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":109},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.022145,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":393},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.026443,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":7724},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.025807,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0246,"call_oi":113,"put_oi":470},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9129,"put_delta":-0.0836,"call_gamma":0.034223,"put_gamma":0.033773,"call_theta":-0.0126,"put_theta":-0.0067,"call_vega":0.0307,"put_vega":0.0298,"call_oi":90,"put_oi":5381},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8818,"put_delta":-0.0886,"call_gamma":0.045354,"put_gamma":0.042271,"call_theta":-0.0139,"put_theta":-0.0058,"call_vega":0.0384,"put_vega":0.0311,"call_oi":110,"put_oi":8304},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8519,"put_delta":-0.1503,"call_gamma":0.059652,"put_gamma":0.059655,"call_theta":-0.0142,"put_theta":-0.0085,"call_vega":0.0448,"put_vega":0.0453,"call_oi":30822,"put_oi":45513},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.781,"put_delta":-0.2225,"call_gamma":0.076666,"put_gamma":0.076075,"call_theta":-0.0163,"put_theta":-0.0107,"call_vega":0.0573,"put_vega":0.0578,"call_oi":339,"put_oi":22297},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.694,"put_delta":-0.2943,"call_gamma":0.091361,"put_gamma":0.096655,"call_theta":-0.0181,"put_theta":-0.0109,"call_vega":0.068,"put_vega":0.0669,"call_oi":7615,"put_oi":44000},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.604,"put_delta":-0.4049,"call_gamma":0.11291,"put_gamma":0.100237,"call_theta":-0.0173,"put_theta":-0.013,"call_vega":0.0747,"put_vega":0.0752,"call_oi":2245,"put_oi":30090},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4879,"put_delta":-0.5114,"call_gamma":0.118317,"put_gamma":0.116081,"call_theta":-0.0169,"put_theta":-0.0109,"call_vega":0.0773,"put_vega":0.0774,"call_oi":5705,"put_oi":32347},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3633,"put_delta":-0.6261,"call_gamma":0.119494,"put_gamma":0.112407,"call_theta":-0.0145,"put_theta":-0.0092,"call_vega":0.0728,"put_vega":0.0735,"call_oi":10050,"put_oi":51556},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2594,"put_delta":-0.7128,"call_gamma":0.101535,"put_gamma":0.094188,"call_theta":-0.0123,"put_theta":-0.0081,"call_vega":0.0628,"put_vega":0.0661,"call_oi":37331,"put_oi":55436},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1766,"put_delta":-0.7358,"call_gamma":0.080156,"put_gamma":0.071036,"call_theta":-0.0098,"put_theta":-0.0106,"call_vega":0.0503,"put_vega":0.0634,"call_oi":10925,"put_oi":15989},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1154,"put_delta":-0.8387,"call_gamma":0.059327,"put_gamma":0.062249,"call_theta":-0.0073,"put_theta":-0.0043,"call_vega":0.0377,"put_vega":0.0474,"call_oi":30167,"put_oi":1496},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.043058,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":3973,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.025893,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":13284,"put_oi":0},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1685,"put_delta":0,"call_gamma":0.038206,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0488,"put_vega":0,"call_oi":5353,"put_oi":0},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.017197,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":3195,"put_oi":0},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.022242,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":2121,"put_oi":0},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.019398,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":2496,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.013545,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":7867,"put_oi":0},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0571,"put_delta":0,"call_gamma":0.017188,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":733,"put_oi":0},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.011389,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":1643,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9912,"put_delta":-0.029,"call_gamma":0.002919,"put_gamma":0.006338,"call_theta":-0.0056,"put_theta":-0.0043,"call_vega":0.0058,"put_vega":0.0161,"call_oi":95,"put_oi":4402},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9863,"put_delta":-0.0224,"call_gamma":0.004302,"put_gamma":0.005897,"call_theta":-0.0063,"put_theta":-0.003,"call_vega":0.0086,"put_vega":0.013,"call_oi":256,"put_oi":1479},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9878,"put_delta":-0.0328,"call_gamma":0.004327,"put_gamma":0.008033,"call_theta":-0.0061,"put_theta":-0.0042,"call_vega":0.0078,"put_vega":0.0179,"call_oi":4194,"put_oi":8425},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.007812,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0151,"call_oi":146,"put_oi":12277},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.012954,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0287,"call_oi":14212,"put_oi":15774},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.016829,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0405,"call_oi":78,"put_oi":20408},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.951,"put_delta":-0.1082,"call_gamma":0.014787,"put_gamma":0.019519,"call_theta":-0.0093,"put_theta":-0.0109,"call_vega":0.0248,"put_vega":0.0453,"call_oi":119,"put_oi":836},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9063,"put_delta":-0.0478,"call_gamma":0.021442,"put_gamma":0.016488,"call_theta":-0.0132,"put_theta":-0.0036,"call_vega":0.0408,"put_vega":0.0243,"call_oi":3548,"put_oi":10179},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.908,"put_delta":-0.0893,"call_gamma":0.02445,"put_gamma":0.024247,"call_theta":-0.012,"put_theta":-0.0065,"call_vega":0.0403,"put_vega":0.0394,"call_oi":149,"put_oi":28425},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8644,"put_delta":-0.076,"call_gamma":0.030446,"put_gamma":0.026744,"call_theta":-0.0148,"put_theta":-0.0045,"call_vega":0.0532,"put_vega":0.0349,"call_oi":72,"put_oi":7501},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8637,"put_delta":-0.11,"call_gamma":0.036303,"put_gamma":0.035311,"call_theta":-0.0133,"put_theta":-0.0059,"call_vega":0.0533,"put_vega":0.0459,"call_oi":2691,"put_oi":30167},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.798,"put_delta":-0.1436,"call_gamma":0.042114,"put_gamma":0.044595,"call_theta":-0.0167,"put_theta":-0.0066,"call_vega":0.0687,"put_vega":0.0553,"call_oi":725,"put_oi":17570},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8169,"put_delta":-0.1961,"call_gamma":0.055818,"put_gamma":0.054789,"call_theta":-0.0129,"put_theta":-0.0079,"call_vega":0.0647,"put_vega":0.0675,"call_oi":6273,"put_oi":111214},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7111,"put_delta":-0.2457,"call_gamma":0.056536,"put_gamma":0.067099,"call_theta":-0.0175,"put_theta":-0.0081,"call_vega":0.0834,"put_vega":0.0768,"call_oi":8483,"put_oi":13152},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6924,"put_delta":-0.325,"call_gamma":0.081973,"put_gamma":0.074063,"call_theta":-0.0139,"put_theta":-0.0094,"call_vega":0.0858,"put_vega":0.0878,"call_oi":6818,"put_oi":12623},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.604,"put_delta":-0.4055,"call_gamma":0.08911,"put_gamma":0.077118,"call_theta":-0.0145,"put_theta":-0.0101,"call_vega":0.094,"put_vega":0.0946,"call_oi":34644,"put_oi":10969},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5095,"put_delta":-0.4877,"call_gamma":0.11151,"put_gamma":0.095388,"call_theta":-0.0124,"put_theta":-0.0077,"call_vega":0.0973,"put_vega":0.0973,"call_oi":15836,"put_oi":52082},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4192,"put_delta":-0.5753,"call_gamma":0.093468,"put_gamma":0.089118,"call_theta":-0.0132,"put_theta":-0.0075,"call_vega":0.0954,"put_vega":0.0956,"call_oi":18251,"put_oi":4476},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.324,"put_delta":-0.7303,"call_gamma":0.08969,"put_gamma":0.107275,"call_theta":-0.0114,"put_theta":-0.0019,"call_vega":0.0877,"put_vega":0.0807,"call_oi":12715,"put_oi":25268},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2464,"put_delta":-0.7671,"call_gamma":0.077983,"put_gamma":0.079944,"call_theta":-0.0099,"put_theta":-0.0025,"call_vega":0.077,"put_vega":0.0746,"call_oi":32074,"put_oi":11676},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1796,"put_delta":-0.7838,"call_gamma":0.064863,"put_gamma":0.062982,"call_theta":-0.008,"put_theta":-0.0036,"call_vega":0.064,"put_vega":0.0715,"call_oi":29496,"put_oi":1048},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1457,"put_delta":-0.7932,"call_gamma":0.052519,"put_gamma":0.052014,"call_theta":-0.0074,"put_theta":-0.0047,"call_vega":0.0558,"put_vega":0.0697,"call_oi":8809,"put_oi":68},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.038865,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":21907,"put_oi":0},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.031741,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":15203,"put_oi":0},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.025918,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":22195,"put_oi":0},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.025728,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":1994,"put_oi":0},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.015119,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":1152,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0362,"put_delta":0,"call_gamma":0.014754,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":7480,"put_oi":0},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.012436,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":2269,"put_oi":0},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0294,"put_delta":0,"call_gamma":0.011247,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":2061,"put_oi":0},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.009876,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":819,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.013729,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":1072,"put_oi":0},{"strike":40.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.009509,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":57},{"strike":47.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.028713,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0461,"call_oi":99,"put_oi":205},{"strike":48.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.1405,"call_gamma":0,"put_gamma":0.035853,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0589,"call_oi":70,"put_oi":198},{"strike":49.0,"dte":90,"expiration":"12/31/2026","call_delta":0.846,"put_delta":-0.1613,"call_gamma":0.043836,"put_gamma":0.043695,"call_theta":-0.0118,"put_theta":-0.0066,"call_vega":0.0627,"put_vega":0.0646,"call_oi":56,"put_oi":123},{"strike":50.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7826,"put_delta":-0.2,"call_gamma":0.051391,"put_gamma":0.053292,"call_theta":-0.0138,"put_theta":-0.0069,"call_vega":0.0777,"put_vega":0.0739,"call_oi":107,"put_oi":187},{"strike":51.0,"dte":90,"expiration":"12/31/2026","call_delta":0.768,"put_delta":-0.2554,"call_gamma":0.067847,"put_gamma":0.06315,"call_theta":-0.0121,"put_theta":-0.0075,"call_vega":0.0806,"put_vega":0.0849,"call_oi":131,"put_oi":137},{"strike":52.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6605,"put_delta":-0.3152,"call_gamma":0.063866,"put_gamma":0.075176,"call_theta":-0.0155,"put_theta":-0.0074,"call_vega":0.0967,"put_vega":0.0939,"call_oi":105,"put_oi":53},{"strike":53.0,"dte":90,"expiration":"12/31/2026","call_delta":0.6105,"put_delta":0,"call_gamma":0.087944,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":54.0,"dte":90,"expiration":"12/31/2026","call_delta":0.5197,"put_delta":-0.477,"call_gamma":0.098573,"put_gamma":0.076574,"call_theta":-0.0121,"put_theta":-0.0084,"call_vega":0.1052,"put_vega":0.1052,"call_oi":226,"put_oi":86},{"strike":55.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4409,"put_delta":-0.5603,"call_gamma":0.081816,"put_gamma":0.08278,"call_theta":-0.0133,"put_theta":-0.0068,"call_vega":0.1042,"put_vega":0.1042,"call_oi":314,"put_oi":201},{"strike":56.0,"dte":90,"expiration":"12/31/2026","call_delta":0.3294,"put_delta":0,"call_gamma":0.091247,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0956,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":57.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.077174,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":58.0,"dte":90,"expiration":"12/31/2026","call_delta":0.2271,"put_delta":-0.7209,"call_gamma":0.063318,"put_gamma":0.057021,"call_theta":-0.0094,"put_theta":-0.0061,"call_vega":0.0796,"put_vega":0.0888,"call_oi":277,"put_oi":156},{"strike":59.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1559,"put_delta":0,"call_gamma":0.05371,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":60.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1327,"put_delta":0,"call_gamma":0.04449,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":869,"put_oi":0},{"strike":61.0,"dte":90,"expiration":"12/31/2026","call_delta":0.081,"put_delta":0,"call_gamma":0.033394,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0396,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":62.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.028877,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":63.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.023134,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":684,"put_oi":0},{"strike":64.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.017686,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":65.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.015326,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":3817,"put_oi":0},{"strike":66.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.013379,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":67.0,"dte":90,"expiration":"12/31/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.017574,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":68.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0298,"put_delta":0,"call_gamma":0.010703,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0179,"put_vega":0,"call_oi":1448,"put_oi":0}],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,51.5,52.0,52.5,53.0,53.5,54.0,54.5,55.0,55.5,56.0,56.5,57.0,57.5,58.0,58.5,59.0],"dtes":[0,3,4,5,6,7,10,11,14,21,28,35,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":89.28,"put_25d_iv":144.09,"call_25d_iv":54.81,"put_25d_strike":52.5,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":2.64,"put_25d_iv":20.38,"call_25d_iv":17.74,"put_25d_strike":53.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"10/06/2026","dte":4,"risk_reversal":11.52,"put_25d_iv":27.2,"call_25d_iv":15.68,"put_25d_strike":52.5,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"10/07/2026","dte":5,"risk_reversal":3.79,"put_25d_iv":17.0,"call_25d_iv":13.21,"put_25d_strike":53.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"10/08/2026","dte":6,"risk_reversal":13.86,"put_25d_iv":28.89,"call_25d_iv":15.03,"put_25d_strike":52.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":12.18,"put_25d_iv":28.92,"call_25d_iv":16.74,"put_25d_strike":52.5,"call_25d_strike":54.5,"skew":"put_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":3.24,"put_25d_iv":28.66,"call_25d_iv":25.42,"put_25d_strike":51.0,"call_25d_strike":56.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.69,"put_25d_iv":19.15,"call_25d_iv":17.46,"put_25d_strike":52.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.82,"put_25d_iv":18.17,"call_25d_iv":14.35,"put_25d_strike":52.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.09,"put_25d_iv":18.72,"call_25d_iv":16.63,"put_25d_strike":52.0,"call_25d_strike":55.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.88,"put_25d_iv":18.85,"call_25d_iv":16.98,"put_25d_strike":52.0,"call_25d_strike":56.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.74,"put_25d_iv":20.19,"call_25d_iv":16.45,"put_25d_strike":51.0,"call_25d_strike":56.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.66,"put_25d_iv":19.22,"call_25d_iv":16.57,"put_25d_strike":51.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":3.25,"put_25d_iv":19.27,"call_25d_iv":16.02,"put_25d_strike":51.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.86,"put_25d_iv":18.64,"call_25d_iv":16.79,"put_25d_strike":51.0,"call_25d_strike":58.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.78,"put_25d_iv":19.02,"call_25d_iv":16.24,"put_25d_strike":50.0,"call_25d_strike":59.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":4.28,"put_25d_iv":20.4,"call_25d_iv":16.11,"put_25d_strike":50.0,"call_25d_strike":59.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.78,"put_25d_iv":20.31,"call_25d_iv":16.53,"put_25d_strike":50.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":-2.1,"put_25d_iv":19.49,"call_25d_iv":21.59,"put_25d_strike":50.0,"call_25d_strike":64.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":20.12,"put_25d_iv":33.2,"call_25d_iv":13.08,"put_25d_strike":47.0,"call_25d_strike":61.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-6.7,"put_25d_iv":24.13,"call_25d_iv":30.83,"put_25d_strike":49.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.86,"put_25d_iv":21.21,"call_25d_iv":16.35,"put_25d_strike":49.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.78,"put_25d_iv":23.21,"call_25d_iv":18.43,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.79,"put_25d_iv":26.41,"call_25d_iv":15.62,"put_25d_strike":44.0,"call_25d_strike":67.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":638.0,"net_vanna":638.0,"call_oi":0,"put_oi":25294},{"strike":25.0,"call_vanna":0,"put_vanna":4024.0,"net_vanna":4024.0,"call_oi":0,"put_oi":70005},{"strike":26.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":158},{"strike":27.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":448},{"strike":28.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1503},{"strike":29.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":565},{"strike":30.0,"call_vanna":0,"put_vanna":1883.0,"net_vanna":1883.0,"call_oi":0,"put_oi":44489},{"strike":31.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":1767},{"strike":32.0,"call_vanna":-0.0,"put_vanna":256.0,"net_vanna":256.0,"call_oi":51,"put_oi":10502},{"strike":33.0,"call_vanna":-230.0,"put_vanna":5.0,"net_vanna":-225.0,"call_oi":8497,"put_oi":137},{"strike":34.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":2435},{"strike":35.0,"call_vanna":-187.0,"put_vanna":2356.0,"net_vanna":2169.0,"call_oi":10004,"put_oi":36286},{"strike":36.0,"call_vanna":-18.0,"put_vanna":1101.0,"net_vanna":1083.0,"call_oi":2362,"put_oi":29414},{"strike":37.0,"call_vanna":0,"put_vanna":5290.0,"net_vanna":5290.0,"call_oi":0,"put_oi":45221},{"strike":38.0,"call_vanna":-1.0,"put_vanna":1930.0,"net_vanna":1929.0,"call_oi":95,"put_oi":38292},{"strike":39.0,"call_vanna":-18.0,"put_vanna":400.0,"net_vanna":382.0,"call_oi":516,"put_oi":8249},{"strike":40.0,"call_vanna":-100.0,"put_vanna":21071.0,"net_vanna":20972.0,"call_oi":4633,"put_oi":165517},{"strike":41.0,"call_vanna":-9.0,"put_vanna":1733.0,"net_vanna":1724.0,"call_oi":71,"put_oi":62743},{"strike":42.0,"call_vanna":-19.0,"put_vanna":4809.0,"net_vanna":4790.0,"call_oi":204,"put_oi":45849},{"strike":43.0,"call_vanna":-11.0,"put_vanna":3989.0,"net_vanna":3978.0,"call_oi":118,"put_oi":51043},{"strike":44.0,"call_vanna":-12.0,"put_vanna":12060.0,"net_vanna":12048.0,"call_oi":180,"put_oi":75059},{"strike":45.0,"call_vanna":-2551.0,"put_vanna":30703.0,"net_vanna":28152.0,"call_oi":21265,"put_oi":224064},{"strike":46.0,"call_vanna":-45.0,"put_vanna":4999.0,"net_vanna":4954.0,"call_oi":467,"put_oi":92936},{"strike":47.0,"call_vanna":-3139.0,"put_vanna":20913.0,"net_vanna":17774.0,"call_oi":14652,"put_oi":127077},{"strike":48.0,"call_vanna":-1177.0,"put_vanna":12221.0,"net_vanna":11044.0,"call_oi":12696,"put_oi":114982},{"strike":49.0,"call_vanna":-320.0,"put_vanna":8397.0,"net_vanna":8077.0,"call_oi":2350,"put_oi":96763},{"strike":50.0,"call_vanna":-11338.0,"put_vanna":43547.0,"net_vanna":32209.0,"call_oi":111106,"put_oi":456439},{"strike":51.0,"call_vanna":-940.0,"put_vanna":9777.0,"net_vanna":8837.0,"call_oi":13688,"put_oi":113423},{"strike":51.5,"call_vanna":-4.0,"put_vanna":436.0,"net_vanna":432.0,"call_oi":72,"put_oi":21811},{"strike":52.0,"call_vanna":-2950.0,"put_vanna":11115.0,"net_vanna":8165.0,"call_oi":45326,"put_oi":169623},{"strike":52.5,"call_vanna":-3.0,"put_vanna":169.0,"net_vanna":165.0,"call_oi":96,"put_oi":13768},{"strike":53.0,"call_vanna":-3192.0,"put_vanna":6406.0,"net_vanna":3213.0,"call_oi":72246,"put_oi":152190},{"strike":53.5,"call_vanna":-19.0,"put_vanna":34.0,"net_vanna":15.0,"call_oi":9546,"put_oi":14314},{"strike":54.0,"call_vanna":-2005.0,"put_vanna":6842.0,"net_vanna":4837.0,"call_oi":71687,"put_oi":288513},{"strike":54.5,"call_vanna":139.0,"put_vanna":-3085.0,"net_vanna":-2947.0,"call_oi":7176,"put_oi":118583},{"strike":55.0,"call_vanna":3259.0,"put_vanna":-2937.0,"net_vanna":322.0,"call_oi":247157,"put_oi":186317},{"strike":55.5,"call_vanna":346.0,"put_vanna":-43.0,"net_vanna":303.0,"call_oi":16053,"put_oi":2071},{"strike":56.0,"call_vanna":3457.0,"put_vanna":-9693.0,"net_vanna":-6237.0,"call_oi":121692,"put_oi":283033},{"strike":56.5,"call_vanna":218.0,"put_vanna":-4.0,"net_vanna":214.0,"call_oi":9615,"put_oi":109},{"strike":57.0,"call_vanna":5546.0,"put_vanna":-3105.0,"net_vanna":2440.0,"call_oi":125811,"put_oi":111318},{"strike":57.5,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":6189,"put_oi":0},{"strike":58.0,"call_vanna":6947.0,"put_vanna":-3457.0,"net_vanna":3490.0,"call_oi":137440,"put_oi":49880},{"strike":58.5,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":7043,"put_oi":0},{"strike":59.0,"call_vanna":3556.0,"put_vanna":-385.0,"net_vanna":3171.0,"call_oi":59170,"put_oi":6344},{"strike":59.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1351,"put_oi":0},{"strike":60.0,"call_vanna":12226.0,"put_vanna":-208.0,"net_vanna":12018.0,"call_oi":222638,"put_oi":3291},{"strike":60.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":49264,"put_oi":0},{"strike":61.0,"call_vanna":2448.0,"put_vanna":-43.0,"net_vanna":2405.0,"call_oi":42209,"put_oi":644},{"strike":62.0,"call_vanna":6329.0,"put_vanna":-229.0,"net_vanna":6100.0,"call_oi":80462,"put_oi":2761},{"strike":62.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":111,"put_oi":0},{"strike":63.0,"call_vanna":915.0,"put_vanna":-11.0,"net_vanna":904.0,"call_oi":17085,"put_oi":107},{"strike":64.0,"call_vanna":1411.0,"put_vanna":0,"net_vanna":1411.0,"call_oi":22537,"put_oi":0},{"strike":65.0,"call_vanna":4314.0,"put_vanna":-7.0,"net_vanna":4308.0,"call_oi":85506,"put_oi":168},{"strike":66.0,"call_vanna":1020.0,"put_vanna":0,"net_vanna":1020.0,"call_oi":14808,"put_oi":0},{"strike":67.0,"call_vanna":364.0,"put_vanna":0,"net_vanna":364.0,"call_oi":8139,"put_oi":0},{"strike":68.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":6390,"put_oi":0},{"strike":69.0,"call_vanna":339.0,"put_vanna":0,"net_vanna":339.0,"call_oi":5310,"put_oi":0},{"strike":70.0,"call_vanna":6403.0,"put_vanna":0,"net_vanna":6403.0,"call_oi":174805,"put_oi":0},{"strike":71.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":4349,"put_oi":0},{"strike":72.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":3566,"put_oi":0},{"strike":73.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":674,"put_oi":0},{"strike":74.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1375,"put_oi":0},{"strike":75.0,"call_vanna":11254.0,"put_vanna":0,"net_vanna":11254.0,"call_oi":378006,"put_oi":0},{"strike":80.0,"call_vanna":770.0,"put_vanna":0,"net_vanna":770.0,"call_oi":5506,"put_oi":0}],"net_vanna":238038.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":196},{"strike":35.0,"call_charm":0,"put_charm":1969.0,"net_charm":1969.0,"call_oi":0,"put_oi":160},{"strike":36.0,"call_charm":0,"put_charm":3298.0,"net_charm":3298.0,"call_oi":0,"put_oi":99},{"strike":37.0,"call_charm":0,"put_charm":57652.0,"net_charm":57652.0,"call_oi":0,"put_oi":1745},{"strike":38.0,"call_charm":0,"put_charm":2486.0,"net_charm":2486.0,"call_oi":0,"put_oi":307},{"strike":39.0,"call_charm":-302.0,"put_charm":885.0,"net_charm":583.0,"call_oi":55,"put_oi":275},{"strike":40.0,"call_charm":0,"put_charm":1798.0,"net_charm":1798.0,"call_oi":0,"put_oi":955},{"strike":41.0,"call_charm":0,"put_charm":263146.0,"net_charm":263146.0,"call_oi":0,"put_oi":40868},{"strike":42.0,"call_charm":0,"put_charm":2333.0,"net_charm":2333.0,"call_oi":0,"put_oi":133},{"strike":43.0,"call_charm":0,"put_charm":971.0,"net_charm":971.0,"call_oi":0,"put_oi":349},{"strike":44.0,"call_charm":0,"put_charm":3559.0,"net_charm":3559.0,"call_oi":0,"put_oi":559},{"strike":45.0,"call_charm":0,"put_charm":5770.0,"net_charm":5770.0,"call_oi":0,"put_oi":20681},{"strike":46.0,"call_charm":0,"put_charm":14422.0,"net_charm":14422.0,"call_oi":0,"put_oi":36643},{"strike":47.0,"call_charm":0,"put_charm":3978.0,"net_charm":3978.0,"call_oi":0,"put_oi":11619},{"strike":48.0,"call_charm":-773.0,"put_charm":5177.0,"net_charm":4404.0,"call_oi":90,"put_oi":8604},{"strike":49.0,"call_charm":-1004.0,"put_charm":28143.0,"net_charm":27139.0,"call_oi":110,"put_oi":23776},{"strike":50.0,"call_charm":-986134.0,"put_charm":211510.0,"net_charm":-774625.0,"call_oi":53398,"put_oi":108974},{"strike":51.0,"call_charm":-187902.0,"put_charm":66771.0,"net_charm":-121130.0,"call_oi":3023,"put_oi":28350},{"strike":51.5,"call_charm":-1058.0,"put_charm":323848.0,"net_charm":322789.0,"call_oi":72,"put_oi":21611},{"strike":52.0,"call_charm":-425802.0,"put_charm":592326.0,"net_charm":166525.0,"call_oi":12427,"put_oi":82705},{"strike":52.5,"call_charm":-1906.0,"put_charm":604437.0,"net_charm":602530.0,"call_oi":96,"put_oi":8734},{"strike":53.0,"call_charm":-673937.0,"put_charm":2233798.0,"net_charm":1559860.0,"call_oi":9843,"put_oi":93271},{"strike":53.5,"call_charm":-471431.0,"put_charm":516429.0,"net_charm":44998.0,"call_oi":6209,"put_oi":10528},{"strike":54.0,"call_charm":-421907.0,"put_charm":3704833.0,"net_charm":3282926.0,"call_oi":16448,"put_oi":103985},{"strike":54.5,"call_charm":-451413.0,"put_charm":3822863.0,"net_charm":3371450.0,"call_oi":6102,"put_oi":116251},{"strike":55.0,"call_charm":-659552.0,"put_charm":3262679.0,"net_charm":2603127.0,"call_oi":64688,"put_oi":111357},{"strike":55.5,"call_charm":-123659.0,"put_charm":69056.0,"net_charm":-54603.0,"call_oi":13160,"put_oi":2071},{"strike":56.0,"call_charm":-241414.0,"put_charm":6747412.0,"net_charm":6505998.0,"call_oi":63861,"put_oi":191645},{"strike":56.5,"call_charm":-20944.0,"put_charm":814.0,"net_charm":-20130.0,"call_oi":8914,"put_oi":109},{"strike":57.0,"call_charm":-61872.0,"put_charm":737629.0,"net_charm":675757.0,"call_oi":61506,"put_oi":51696},{"strike":57.5,"call_charm":-36657.0,"put_charm":0,"net_charm":-36657.0,"call_oi":5940,"put_oi":0},{"strike":58.0,"call_charm":-72458.0,"put_charm":115427.0,"net_charm":42969.0,"call_oi":72128,"put_oi":6886},{"strike":58.5,"call_charm":-4907.0,"put_charm":0,"net_charm":-4907.0,"call_oi":6420,"put_oi":0},{"strike":59.0,"call_charm":-5030.0,"put_charm":0,"net_charm":-5030.0,"call_oi":20636,"put_oi":0},{"strike":59.5,"call_charm":-9579.0,"put_charm":0,"net_charm":-9579.0,"call_oi":1296,"put_oi":0},{"strike":60.0,"call_charm":-6984.0,"put_charm":0,"net_charm":-6984.0,"call_oi":69295,"put_oi":0},{"strike":60.5,"call_charm":-1756.0,"put_charm":0,"net_charm":-1756.0,"call_oi":172,"put_oi":0},{"strike":61.0,"call_charm":-2423982.0,"put_charm":0,"net_charm":-2423982.0,"call_oi":14101,"put_oi":0},{"strike":62.0,"call_charm":-10038.0,"put_charm":0,"net_charm":-10038.0,"call_oi":7416,"put_oi":0},{"strike":62.5,"call_charm":-766.0,"put_charm":0,"net_charm":-766.0,"call_oi":111,"put_oi":0},{"strike":63.0,"call_charm":-18699.0,"put_charm":0,"net_charm":-18699.0,"call_oi":9071,"put_oi":0},{"strike":64.0,"call_charm":-305203.0,"put_charm":0,"net_charm":-305203.0,"call_oi":12899,"put_oi":0},{"strike":65.0,"call_charm":-4393.0,"put_charm":0,"net_charm":-4393.0,"call_oi":14931,"put_oi":0},{"strike":66.0,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":733,"put_oi":0},{"strike":67.0,"call_charm":-173.0,"put_charm":0,"net_charm":-173.0,"call_oi":1643,"put_oi":0},{"strike":70.0,"call_charm":-176968.0,"put_charm":0,"net_charm":-176968.0,"call_oi":84662,"put_oi":0},{"strike":75.0,"call_charm":-226806.0,"put_charm":0,"net_charm":-226806.0,"call_oi":4136,"put_oi":0}],"net_charm":15369785.0,"weekend_delta_shift":46109355.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":677324.0,"put_delta":-1873674.0,"net_delta":-1196350.0,"call_oi":67381,"put_oi":36763,"total_oi":104144,"total_volume":27554,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":59917.0,"put_delta":-259319.0,"net_delta":-199403.0,"call_oi":1598,"put_oi":7982,"total_oi":9580,"total_volume":17580,"bias":"bearish"},{"expiration":"10/06/2026","dte":4,"call_delta":49389.0,"put_delta":-207528.0,"net_delta":-158139.0,"call_oi":1508,"put_oi":4033,"total_oi":5541,"total_volume":1745,"bias":"bearish"},{"expiration":"10/07/2026","dte":5,"call_delta":17593.0,"put_delta":-88601.0,"net_delta":-71008.0,"call_oi":651,"put_oi":2312,"total_oi":2963,"total_volume":162,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":12203.0,"put_delta":-100425.0,"net_delta":-88223.0,"call_oi":620,"put_oi":2049,"total_oi":2669,"total_volume":402,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":314370.0,"put_delta":-1059529.0,"net_delta":-745159.0,"call_oi":22353,"put_oi":39226,"total_oi":61579,"total_volume":16367,"bias":"bearish"},{"expiration":"10/12/2026","dte":10,"call_delta":4336.0,"put_delta":-115579.0,"net_delta":-111243.0,"call_oi":151,"put_oi":2105,"total_oi":2256,"total_volume":167,"bias":"bearish"},{"expiration":"10/13/2026","dte":11,"call_delta":14599.0,"put_delta":-12040.0,"net_delta":2560.0,"call_oi":678,"put_oi":595,"total_oi":1273,"total_volume":33,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":2221.0,"put_delta":-1062.0,"net_delta":1159.0,"call_oi":63,"put_oi":72,"total_oi":135,"total_volume":7,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":0,"put_delta":-23.0,"net_delta":-23.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":8,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":6224631.0,"put_delta":-33312034.0,"net_delta":-27087403.0,"call_oi":330486,"put_oi":678360,"total_oi":1008846,"total_volume":41873,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":186492.0,"put_delta":-236735.0,"net_delta":-50243.0,"call_oi":14770,"put_oi":4781,"total_oi":19551,"total_volume":1132,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":242192.0,"put_delta":-1167122.0,"net_delta":-924930.0,"call_oi":13070,"put_oi":20124,"total_oi":33194,"total_volume":3490,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":101410.0,"put_delta":-39553.0,"net_delta":61857.0,"call_oi":3387,"put_oi":1736,"total_oi":5123,"total_volume":1213,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":107.0,"put_delta":-540.0,"net_delta":-433.0,"call_oi":4,"put_oi":28,"total_oi":32,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5931714.0,"put_delta":-14060666.0,"net_delta":-8128952.0,"call_oi":257973,"put_oi":323029,"total_oi":581002,"total_volume":34905,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":10929554.0,"put_delta":-10483561.0,"net_delta":445992.0,"call_oi":409319,"put_oi":461956,"total_oi":871275,"total_volume":2072,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":148800.0,"put_delta":-50610.0,"net_delta":98190.0,"call_oi":16552,"put_oi":1720,"total_oi":18272,"total_volume":2373,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12661884.0,"put_delta":-14938815.0,"net_delta":-2276930.0,"call_oi":533784,"put_oi":622688,"total_oi":1156472,"total_volume":15584,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":6872684.0,"put_delta":-7025842.0,"net_delta":-153157.0,"call_oi":323064,"put_oi":255275,"total_oi":578339,"total_volume":12405,"bias":"bearish"},{"expiration":"03/31/2027","dte":180,"call_delta":115616.0,"put_delta":-266644.0,"net_delta":-151028.0,"call_oi":6148,"put_oi":5015,"total_oi":11163,"total_volume":206,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1643084.0,"put_delta":-4715747.0,"net_delta":-3072663.0,"call_oi":54776,"put_oi":210869,"total_oi":265645,"total_volume":930,"bias":"bearish"},{"expiration":"06/30/2027","dte":271,"call_delta":101245.0,"put_delta":-10988.0,"net_delta":90257.0,"call_oi":4863,"put_oi":372,"total_oi":5235,"total_volume":38,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":138312.0,"put_delta":-515166.0,"net_delta":-376854.0,"call_oi":3452,"put_oi":22007,"total_oi":25459,"total_volume":613,"bias":"bearish"},{"expiration":"09/30/2027","dte":363,"call_delta":28.0,"put_delta":0,"net_delta":28.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":11,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5343373.0,"put_delta":-5323301.0,"net_delta":20072.0,"call_oi":93390,"put_oi":240387,"total_oi":333777,"total_volume":976,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2087166.0,"put_delta":-2885441.0,"net_delta":-798275.0,"call_oi":47770,"put_oi":124584,"total_oi":172354,"total_volume":604,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":3768974.0,"put_delta":-5440698.0,"net_delta":-1671724.0,"call_oi":58323,"put_oi":299267,"total_oi":357590,"total_volume":810,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":25613.0,"put_delta":-3858.0,"net_delta":21755.0,"call_oi":582,"put_oi":362,"total_oi":944,"total_volume":60,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":53.5,"straddle_price":0.66,"straddle_pct":1.23,"implied_move":1.23,"avg_iv":20.9},{"expiration":"10/06/2026","dte":4,"strike":53.5,"straddle_price":0.71,"straddle_pct":1.32,"implied_move":1.32,"avg_iv":18.2},{"expiration":"10/07/2026","dte":5,"strike":53.5,"straddle_price":0.98,"straddle_pct":1.83,"implied_move":1.83,"avg_iv":21.9},{"expiration":"10/08/2026","dte":6,"strike":53.5,"straddle_price":1.19,"straddle_pct":2.22,"implied_move":2.22,"avg_iv":23.8},{"expiration":"10/09/2026","dte":7,"strike":53.5,"straddle_price":0.8,"straddle_pct":1.5,"implied_move":1.5,"avg_iv":14.6},{"expiration":"10/12/2026","dte":10,"strike":53.5,"straddle_price":1.24,"straddle_pct":2.32,"implied_move":2.32,"avg_iv":18.5},{"expiration":"10/14/2026","dte":12,"strike":53.0,"straddle_price":1.63,"straddle_pct":3.06,"implied_move":3.06,"avg_iv":21.3},{"expiration":"10/16/2026","dte":14,"strike":53.5,"straddle_price":1.46,"straddle_pct":2.74,"implied_move":2.74,"avg_iv":18.2},{"expiration":"10/23/2026","dte":21,"strike":53.5,"straddle_price":1.77,"straddle_pct":3.31,"implied_move":3.31,"avg_iv":17.7},{"expiration":"10/30/2026","dte":28,"strike":53.5,"straddle_price":2.06,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":17.8},{"expiration":"11/06/2026","dte":35,"strike":53.5,"straddle_price":1.79,"straddle_pct":3.34,"implied_move":3.34,"avg_iv":13.7},{"expiration":"11/20/2026","dte":49,"strike":53.0,"straddle_price":2.95,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":18.8},{"expiration":"12/18/2026","dte":77,"strike":53.0,"straddle_price":3.78,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":19.2},{"expiration":"12/31/2026","dte":90,"strike":53.0,"straddle_price":3.7,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":17.3},{"expiration":"01/15/2027","dte":105,"strike":53.0,"straddle_price":4.19,"straddle_pct":7.84,"implied_move":7.84,"avg_iv":18.2},{"expiration":"03/19/2027","dte":168,"strike":53.0,"straddle_price":5.57,"straddle_pct":10.4,"implied_move":10.4,"avg_iv":19.1},{"expiration":"03/31/2027","dte":180,"strike":53.0,"straddle_price":5.97,"straddle_pct":11.16,"implied_move":11.16,"avg_iv":19.8},{"expiration":"06/17/2027","dte":258,"strike":53.0,"straddle_price":6.41,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":17.7},{"expiration":"06/30/2027","dte":271,"strike":52.0,"straddle_price":7.18,"straddle_pct":13.42,"implied_move":13.42,"avg_iv":18.9},{"expiration":"09/17/2027","dte":350,"strike":56.0,"straddle_price":7.95,"straddle_pct":14.86,"implied_move":14.86,"avg_iv":19.0},{"expiration":"12/17/2027","dte":441,"strike":53.0,"straddle_price":9.22,"straddle_pct":17.25,"implied_move":17.25,"avg_iv":19.6},{"expiration":"01/21/2028","dte":476,"strike":53.0,"straddle_price":10.8,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":22.2},{"expiration":"12/15/2028","dte":805,"strike":53.0,"straddle_price":12.65,"straddle_pct":23.66,"implied_move":23.66,"avg_iv":19.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":25294,"total_oi":25304,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":127,"put_oi":70005,"total_oi":70132,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":158,"total_oi":160,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":448,"total_oi":450,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1503,"total_oi":1511,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":565,"total_oi":570,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":211,"total_volume":216,"call_oi":609,"put_oi":44489,"total_oi":45098,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1767,"total_oi":1795,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":10502,"total_oi":10553,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8497,"put_oi":137,"total_oi":8634,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":2435,"total_oi":2518,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":18625,"put_oi":36322,"total_oi":54947,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10095,"put_oi":29418,"total_oi":39513,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":45249,"total_oi":45335,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":38293,"total_oi":38538,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":652,"put_oi":8250,"total_oi":8902,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":531,"total_volume":531,"call_oi":4833,"put_oi":165605,"total_oi":170438,"bias":"bearish"},{"strike":41.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":459,"put_oi":62744,"total_oi":63203,"bias":"bearish"},{"strike":42.0,"call_volume":9,"put_volume":73,"total_volume":82,"call_oi":14450,"put_oi":45861,"total_oi":60311,"bias":"bearish"},{"strike":43.0,"call_volume":4,"put_volume":28,"total_volume":32,"call_oi":352,"put_oi":51078,"total_oi":51430,"bias":"bearish"},{"strike":44.0,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":304,"put_oi":75164,"total_oi":75468,"bias":"bearish"},{"strike":45.0,"call_volume":87,"put_volume":67,"total_volume":154,"call_oi":21427,"put_oi":224210,"total_oi":245637,"bias":"neutral"},{"strike":46.0,"call_volume":54,"put_volume":564,"total_volume":618,"call_oi":570,"put_oi":93018,"total_oi":93588,"bias":"bearish"},{"strike":47.0,"call_volume":48,"put_volume":224,"total_volume":272,"call_oi":14903,"put_oi":127230,"total_oi":142133,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":48.0,"call_volume":63,"put_volume":2697,"total_volume":2760,"call_oi":13065,"put_oi":115080,"total_oi":128145,"bias":"bearish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":89,"put_volume":3012,"total_volume":3101,"call_oi":3276,"put_oi":96878,"total_oi":100154,"bias":"bearish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":50.0,"call_volume":228,"put_volume":4191,"total_volume":4419,"call_oi":111210,"put_oi":456539,"total_oi":567749,"bias":"bearish"},{"strike":50.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bearish"},{"strike":51.0,"call_volume":268,"put_volume":1288,"total_volume":1556,"call_oi":13769,"put_oi":113533,"total_oi":127302,"bias":"bearish"},{"strike":51.5,"call_volume":147,"put_volume":282,"total_volume":429,"call_oi":138,"put_oi":21923,"total_oi":22061,"bias":"bearish"},{"strike":52.0,"call_volume":254,"put_volume":2695,"total_volume":2949,"call_oi":45479,"put_oi":169724,"total_oi":215203,"bias":"bearish"},{"strike":52.5,"call_volume":248,"put_volume":4171,"total_volume":4419,"call_oi":229,"put_oi":13828,"total_oi":14057,"bias":"bearish"},{"strike":53.0,"call_volume":1619,"put_volume":40252,"total_volume":41871,"call_oi":72574,"put_oi":152311,"total_oi":224885,"bias":"bearish"},{"strike":53.5,"call_volume":3411,"put_volume":8923,"total_volume":12334,"call_oi":9600,"put_oi":14337,"total_oi":23937,"bias":"bearish"},{"strike":54.0,"call_volume":9775,"put_volume":22383,"total_volume":32158,"call_oi":71795,"put_oi":288561,"total_oi":360356,"bias":"bearish"},{"strike":54.5,"call_volume":2924,"put_volume":222,"total_volume":3146,"call_oi":7182,"put_oi":118665,"total_oi":125847,"bias":"bullish"},{"strike":55.0,"call_volume":22857,"put_volume":4743,"total_volume":27600,"call_oi":247272,"put_oi":186352,"total_oi":433624,"bias":"bullish"},{"strike":55.5,"call_volume":219,"put_volume":93,"total_volume":312,"call_oi":16103,"put_oi":2077,"total_oi":18180,"bias":"bullish"},{"strike":56.0,"call_volume":2685,"put_volume":20209,"total_volume":22894,"call_oi":121847,"put_oi":283076,"total_oi":404923,"bias":"bearish"},{"strike":56.5,"call_volume":53,"put_volume":21,"total_volume":74,"call_oi":9621,"put_oi":120,"total_oi":9741,"bias":"bullish"},{"strike":57.0,"call_volume":4191,"put_volume":489,"total_volume":4680,"call_oi":125894,"put_oi":111426,"total_oi":237320,"bias":"bullish"},{"strike":57.5,"call_volume":51,"put_volume":5,"total_volume":56,"call_oi":6256,"put_oi":39,"total_oi":6295,"bias":"bullish"},{"strike":58.0,"call_volume":2017,"put_volume":94,"total_volume":2111,"call_oi":137538,"put_oi":49887,"total_oi":187425,"bias":"bullish"},{"strike":58.5,"call_volume":576,"put_volume":8,"total_volume":584,"call_oi":7093,"put_oi":3,"total_oi":7096,"bias":"bullish"},{"strike":59.0,"call_volume":562,"put_volume":7,"total_volume":569,"call_oi":59284,"put_oi":6388,"total_oi":65672,"bias":"bullish"},{"strike":59.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":1366,"put_oi":1,"total_oi":1367,"bias":"neutral"},{"strike":60.0,"call_volume":2657,"put_volume":33,"total_volume":2690,"call_oi":222686,"put_oi":3309,"total_oi":225995,"bias":"bullish"},{"strike":60.5,"call_volume":5,"put_volume":36,"total_volume":41,"call_oi":49321,"put_oi":0,"total_oi":49321,"bias":"bearish"},{"strike":61.0,"call_volume":15,"put_volume":31,"total_volume":46,"call_oi":42277,"put_oi":727,"total_oi":43004,"bias":"bearish"},{"strike":61.5,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bearish"},{"strike":62.0,"call_volume":150,"put_volume":53,"total_volume":203,"call_oi":80516,"put_oi":2781,"total_oi":83297,"bias":"bullish"},{"strike":62.5,"call_volume":2,"put_volume":54,"total_volume":56,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bearish"},{"strike":63.0,"call_volume":19,"put_volume":48,"total_volume":67,"call_oi":17145,"put_oi":123,"total_oi":17268,"bias":"bearish"},{"strike":63.5,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"bearish"},{"strike":64.0,"call_volume":128,"put_volume":40,"total_volume":168,"call_oi":22555,"put_oi":2,"total_oi":22557,"bias":"bullish"},{"strike":65.0,"call_volume":2958,"put_volume":50,"total_volume":3008,"call_oi":85534,"put_oi":183,"total_oi":85717,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14867,"put_oi":13,"total_oi":14880,"bias":"bearish"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8185,"put_oi":0,"total_oi":8185,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6391,"put_oi":0,"total_oi":6391,"bias":"neutral"},{"strike":69.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":5393,"put_oi":0,"total_oi":5393,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174818,"put_oi":4,"total_oi":174822,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4349,"put_oi":0,"total_oi":4349,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3566,"put_oi":0,"total_oi":3566,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":687,"put_oi":0,"total_oi":687,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1422,"put_oi":0,"total_oi":1422,"bias":"neutral"},{"strike":75.0,"call_volume":8048,"put_volume":0,"total_volume":8048,"call_oi":378024,"put_oi":0,"total_oi":378024,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5506,"put_oi":0,"total_oi":5506,"bias":"bullish"}],"underlying_price":53.4900016784668,"peak_call_strike":55.0,"peak_put_strike":53.0,"total_call_volume":66488,"total_put_volume":118016,"volume_pc_ratio":1.775},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.8,0.82,0.84,0.86,0.88,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.22,1.23,1.25,1.27,1.29],"y":[3,4,5,6,7,10,11,12,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,null,null,null,null,null,null,null,136.85,null,null,118.79,null,null,41.28,26.45,37.81,21.05,21.24,20.89,14.04,22.54,35.93,62.75,58.71,null,49.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,156.67,null,null,87.86,null,null,null,null,null,38.22,27.2,19.52,18.22,13.78,26.62,18.05,38.52,63.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,122.87,null,null,84.15,null,null,26.64,23.04,25.98,28.65,17.01,21.94,15.31,15.55,19.83,24.01,25.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,88.07,null,null,63.51,28.19,null,28.89,23.34,23.47,23.83,15.62,null,21.73,null,51.67,null,36.12,68.81,73.48,78.02,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,134.53,69.04,null,null,33.19,null,51.04,22.63,25.12,20.12,23.37,18.77,14.61,16.02,16.95,19.81,18.64,20.48,25.94,32.52,40.92,35.6,50.43,81.26,66.32,89.37,93.29,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,25.91,20.71,null,29.85,null,17.15,18.5,19.09,18.36,25.06,null,36.34,null,38.73,55.62,null,68.11,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,34.81,28.66,null,27.67,null,15.5,null,16.29,12.51,21.57,null,25.42,null,24.52,26.75,null,60.59,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,67.55,null,null,49.91,null,null,null,33.79,null,null,null,null,21.32,null,null,null,null,null,null,null,40.51,25.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168.0,118.75,88.52,95.87,120.72,89.4,75.61,43.66,36.14,34.1,31.77,29.88,null,23.11,24.42,21.23,19.8,19.45,16.11,18.19,19.77,16.79,19.64,17.55,23.18,19.37,22.3,26.58,45.86,37.92,45.79,34.86,null,191.23,45.01,null,50.43,83.89,41.42,111.72,null,null,null],[null,null,null,null,null,null,null,44.27,null,35.85,48.26,31.16,null,24.91,21.28,19.84,18.17,17.49,17.74,17.71,16.27,15.63,16.01,18.0,16.32,18.7,20.09,17.62,19.2,20.03,27.09,32.93,48.52,36.83,50.75,52.69,null,null,85.89,null,null,null,null],[null,null,78.26,null,null,null,null,39.01,32.74,34.62,29.86,24.25,null,21.8,21.65,19.63,18.63,18.73,17.49,17.79,16.32,16.18,15.45,17.01,16.86,17.69,21.15,20.94,19.54,19.61,34.61,25.86,30.0,40.38,null,null,53.96,40.82,66.28,null,null,null,null],[null,null,null,null,null,null,null,null,null,38.62,34.2,23.14,null,24.7,22.66,19.05,18.85,17.2,18.87,13.68,17.71,16.76,15.88,22.88,16.98,16.71,16.83,19.24,21.49,null,null,null,null,null,null,null,null,47.66,56.12,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,22.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47.78,47.27,41.38,55.17,46.46,38.35,41.6,39.23,31.41,25.36,23.66,21.03,null,20.08,20.02,null,19.09,null,18.76,null,17.54,null,16.78,null,17.55,null,20.2,18.58,null,21.46,null,16.8,null,33.95,20.44,null,26.9,28.73,27.5,34.35,31.43,null,null],[38.1,35.23,33.74,32.42,37.14,40.38,33.56,28.36,27.47,25.61,23.24,24.09,null,20.07,21.99,null,18.74,null,19.16,null,15.89,null,17.57,null,14.52,null,16.12,17.81,null,20.17,null,16.55,null,18.02,19.16,null,22.91,19.8,22.08,22.98,24.37,25.41,31.7],[null,null,38.27,null,null,27.79,27.65,22.43,25.86,23.04,23.56,20.84,null,20.77,18.15,null,19.8,null,17.28,null,17.5,null,18.15,null,15.54,null,16.3,20.18,null,16.86,null,18.26,null,17.02,18.84,null,19.29,19.32,20.5,21.62,27.63,23.94,29.33],[39.45,37.02,36.81,31.9,26.55,25.04,26.35,30.67,20.38,20.17,20.4,19.21,null,18.98,17.68,null,16.8,null,18.18,null,16.26,null,16.86,null,15.55,null,15.66,17.17,null,19.32,null,20.46,null,18.6,24.09,null,18.39,18.78,19.23,20.71,23.27,22.01,32.29],[33.52,31.96,30.55,28.3,26.37,28.0,24.77,24.32,22.98,21.31,19.97,20.4,null,20.74,18.4,null,17.73,null,19.1,null,17.53,null,17.11,null,19.23,null,17.34,16.33,null,18.39,null,18.62,null,19.38,14.86,null,17.54,17.82,17.68,18.72,19.3,19.27,20.13],[null,null,29.09,null,null,null,null,24.45,null,null,21.32,19.9,null,19.02,19.22,null,18.11,null,19.83,null,17.75,null,17.62,null,17.22,null,15.95,17.0,null,18.84,null,18.85,null,15.57,16.57,null,17.21,16.33,15.25,null,null,null,null]],"levels":[12.5,30.4,48.3,66.1,84.0,101.9,119.7,137.6,155.5,173.4,191.2],"min_iv":12.5,"max_iv":191.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":53.5,"atm_iv":17.99,"otm_strike":56.0,"otm_iv":19.91,"itm_strike":51.0,"itm_iv":27.65,"iv_butterfly":11.58,"price_butterfly":1.42,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":53.5,"atm_iv":13.32,"otm_strike":56.0,"otm_iv":16.98,"itm_strike":51.0,"itm_iv":23.95,"iv_butterfly":14.3,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":53.0,"atm_iv":17.59,"otm_strike":56.0,"otm_iv":16.45,"itm_strike":51.0,"itm_iv":19.86,"iv_butterfly":1.12,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":53.0,"atm_iv":17.72,"otm_strike":56.0,"otm_iv":16.42,"itm_strike":51.0,"itm_iv":24.76,"iv_butterfly":5.75,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":53.0,"atm_iv":16.51,"otm_strike":56.0,"otm_iv":15.01,"itm_strike":51.0,"itm_iv":17.03,"iv_butterfly":-0.98,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":53.0,"atm_iv":18.03,"otm_strike":56.0,"otm_iv":14.99,"itm_strike":51.0,"itm_iv":16.72,"iv_butterfly":-4.36,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":53.0,"atm_iv":19.37,"otm_strike":56.0,"otm_iv":17.04,"itm_strike":51.0,"itm_iv":17.83,"iv_butterfly":-3.87,"price_butterfly":-0.71,"convexity":"inverted"},{"expiration":"03/31/2027","dte":180,"atm_strike":53.0,"atm_iv":20.69,"otm_strike":56.0,"otm_iv":16.32,"itm_strike":50.0,"itm_iv":17.63,"iv_butterfly":-7.43,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":53.0,"atm_iv":16.58,"otm_strike":56.0,"otm_iv":17.5,"itm_strike":51.0,"itm_iv":19.67,"iv_butterfly":4.01,"price_butterfly":0.39,"convexity":"high_convexity"},{"expiration":"06/30/2027","dte":271,"atm_strike":52.0,"atm_iv":18.07,"otm_strike":56.0,"otm_iv":16.64,"itm_strike":49.0,"itm_iv":18.43,"iv_butterfly":-1.06,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":56.0,"atm_iv":17.89,"otm_strike":56.0,"otm_iv":17.89,"itm_strike":50.0,"itm_iv":20.56,"iv_butterfly":2.67,"price_butterfly":3.78,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":53.0,"atm_iv":18.26,"otm_strike":56.0,"otm_iv":16.74,"itm_strike":51.0,"itm_iv":17.89,"iv_butterfly":-1.89,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":53.0,"atm_iv":20.27,"otm_strike":56.0,"otm_iv":17.13,"itm_strike":51.0,"itm_iv":19.41,"iv_butterfly":-4.01,"price_butterfly":-1.28,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":53.0,"atm_iv":18.32,"otm_strike":56.0,"otm_iv":17.55,"itm_strike":51.0,"itm_iv":18.18,"iv_butterfly":-0.9,"price_butterfly":-0.65,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":37.3},{"date":"2025-10-03","iv":41.12},{"date":"2025-10-06","iv":35.41},{"date":"2025-10-07","iv":39.49},{"date":"2025-10-08","iv":39.79},{"date":"2025-10-09","iv":40.09},{"date":"2025-10-10","iv":47.4},{"date":"2025-10-13","iv":40.53},{"date":"2025-10-14","iv":40.88},{"date":"2025-10-15","iv":40.52},{"date":"2025-10-16","iv":41.79},{"date":"2025-10-17","iv":36.78},{"date":"2025-10-20","iv":33.4},{"date":"2025-10-21","iv":34.27},{"date":"2025-10-22","iv":35.44},{"date":"2025-10-23","iv":35.68},{"date":"2025-10-24","iv":36.93},{"date":"2025-10-27","iv":33.17},{"date":"2025-10-28","iv":35.57},{"date":"2025-10-29","iv":34.53},{"date":"2025-10-30","iv":35.46},{"date":"2025-10-31","iv":40.11},{"date":"2025-11-03","iv":34.07},{"date":"2025-11-04","iv":33.66},{"date":"2025-11-05","iv":34.33},{"date":"2025-11-06","iv":34.75},{"date":"2025-11-07","iv":42.15},{"date":"2025-11-10","iv":34.03},{"date":"2025-11-11","iv":32.01},{"date":"2025-11-12","iv":35.58},{"date":"2025-11-13","iv":37.22},{"date":"2025-11-14","iv":39.83},{"date":"2025-11-17","iv":32.99},{"date":"2025-11-18","iv":36.43},{"date":"2025-11-19","iv":34.29},{"date":"2025-11-20","iv":40.1},{"date":"2025-11-21","iv":39.58},{"date":"2025-11-24","iv":32.06},{"date":"2025-11-25","iv":31.52},{"date":"2025-11-26","iv":33.36},{"date":"2025-11-27","iv":35.71},{"date":"2025-11-28","iv":38.74},{"date":"2025-12-01","iv":35.03},{"date":"2025-12-02","iv":35.49},{"date":"2025-12-03","iv":31.08},{"date":"2025-12-04","iv":35.55},{"date":"2025-12-05","iv":38.09},{"date":"2025-12-08","iv":36.27},{"date":"2025-12-09","iv":39.35},{"date":"2025-12-10","iv":33.95},{"date":"2025-12-11","iv":39.36},{"date":"2025-12-12","iv":41.1},{"date":"2025-12-15","iv":41.26},{"date":"2025-12-16","iv":42.11},{"date":"2025-12-17","iv":41.79},{"date":"2025-12-18","iv":39.36},{"date":"2025-12-19","iv":35.61},{"date":"2025-12-22","iv":30.03},{"date":"2025-12-23","iv":31.32},{"date":"2025-12-24","iv":32.56},{"date":"2025-12-26","iv":35.23},{"date":"2025-12-29","iv":32.38},{"date":"2025-12-30","iv":34.64},{"date":"2025-12-31","iv":34.11},{"date":"2026-01-02","iv":34.21},{"date":"2026-01-05","iv":30.73},{"date":"2026-01-06","iv":31.84},{"date":"2026-01-07","iv":32.67},{"date":"2026-01-08","iv":34.56},{"date":"2026-01-09","iv":38.9},{"date":"2026-01-12","iv":31.7},{"date":"2026-01-13","iv":33.78},{"date":"2026-01-14","iv":32.6},{"date":"2026-01-15","iv":35.22},{"date":"2026-01-16","iv":31.25},{"date":"2026-01-20","iv":27.74},{"date":"2026-01-21","iv":27.95},{"date":"2026-01-22","iv":28.85},{"date":"2026-01-23","iv":31.92},{"date":"2026-01-26","iv":25.66},{"date":"2026-01-27","iv":27.19},{"date":"2026-01-28","iv":28.97},{"date":"2026-01-29","iv":28.96},{"date":"2026-01-30","iv":32.21},{"date":"2026-02-02","iv":26.83},{"date":"2026-02-03","iv":27.73},{"date":"2026-02-04","iv":32.1},{"date":"2026-02-05","iv":32.97},{"date":"2026-02-09","iv":30.56},{"date":"2026-02-10","iv":27.46},{"date":"2026-02-11","iv":29.08},{"date":"2026-02-12","iv":33.79},{"date":"2026-02-13","iv":32.46},{"date":"2026-02-17","iv":27.89},{"date":"2026-02-18","iv":33.84},{"date":"2026-02-19","iv":32.82},{"date":"2026-02-20","iv":31.16},{"date":"2026-02-23","iv":27.52},{"date":"2026-02-24","iv":27.4},{"date":"2026-02-25","iv":27.44},{"date":"2026-02-26","iv":28.31},{"date":"2026-02-27","iv":35.61},{"date":"2026-03-02","iv":31.59},{"date":"2026-03-03","iv":29.53},{"date":"2026-03-04","iv":29.03},{"date":"2026-03-05","iv":31.14},{"date":"2026-03-06","iv":44.5},{"date":"2026-03-09","iv":29.43},{"date":"2026-03-10","iv":32.8},{"date":"2026-03-11","iv":31.05},{"date":"2026-03-12","iv":35.67},{"date":"2026-03-13","iv":40.81},{"date":"2026-03-16","iv":34.05},{"date":"2026-03-17","iv":33.33},{"date":"2026-03-18","iv":36.76},{"date":"2026-03-19","iv":42.46},{"date":"2026-03-20","iv":38.62},{"date":"2026-03-23","iv":30.47},{"date":"2026-03-24","iv":31.26},{"date":"2026-03-25","iv":32.39},{"date":"2026-03-26","iv":36.03},{"date":"2026-03-27","iv":39.94},{"date":"2026-03-30","iv":33.71},{"date":"2026-03-31","iv":34.78},{"date":"2026-04-01","iv":32.33},{"date":"2026-04-02","iv":33.7},{"date":"2026-04-06","iv":29.67},{"date":"2026-04-07","iv":31.29},{"date":"2026-04-08","iv":35.37},{"date":"2026-04-09","iv":33.09},{"date":"2026-04-10","iv":35.21},{"date":"2026-04-13","iv":27.88},{"date":"2026-04-14","iv":28.91},{"date":"2026-04-15","iv":30.73},{"date":"2026-04-16","iv":31.56},{"date":"2026-04-17","iv":35.99},{"date":"2026-04-20","iv":28.43},{"date":"2026-04-21","iv":30.42},{"date":"2026-04-22","iv":30.01},{"date":"2026-04-23","iv":33.27},{"date":"2026-04-24","iv":34.7},{"date":"2026-04-27","iv":27.03},{"date":"2026-04-28","iv":27.99},{"date":"2026-04-29","iv":31.14},{"date":"2026-04-30","iv":32.71},{"date":"2026-05-01","iv":35.73},{"date":"2026-05-04","iv":31.64},{"date":"2026-05-05","iv":31.8},{"date":"2026-05-06","iv":31.39},{"date":"2026-05-07","iv":30.27},{"date":"2026-05-08","iv":34.57},{"date":"2026-05-11","iv":29.27},{"date":"2026-05-12","iv":31.92},{"date":"2026-05-13","iv":34.21},{"date":"2026-05-14","iv":33.0},{"date":"2026-05-15","iv":35.02},{"date":"2026-05-18","iv":27.05},{"date":"2026-05-19","iv":29.11},{"date":"2026-05-20","iv":29.4},{"date":"2026-05-21","iv":26.7},{"date":"2026-05-22","iv":53.7},{"date":"2026-05-26","iv":27.9},{"date":"2026-05-27","iv":31.3},{"date":"2026-05-28","iv":33.6},{"date":"2026-05-29","iv":49.3},{"date":"2026-06-01","iv":32.3},{"date":"2026-06-02","iv":30.6},{"date":"2026-06-03","iv":29.6},{"date":"2026-06-04","iv":39.7},{"date":"2026-06-05","iv":64.5},{"date":"2026-06-08","iv":31.0},{"date":"2026-06-09","iv":30.7},{"date":"2026-06-10","iv":36.3},{"date":"2026-06-11","iv":32.0},{"date":"2026-06-12","iv":57.9},{"date":"2026-06-15","iv":34.4},{"date":"2026-06-16","iv":34.3},{"date":"2026-06-17","iv":50.4},{"date":"2026-06-18","iv":161.5},{"date":"2026-06-22","iv":28.4},{"date":"2026-06-23","iv":29.6},{"date":"2026-06-24","iv":31.4},{"date":"2026-06-25","iv":34.9},{"date":"2026-06-26","iv":60.0},{"date":"2026-06-29","iv":41.7},{"date":"2026-06-30","iv":52.6},{"date":"2026-07-01","iv":32.5},{"date":"2026-07-02","iv":56.6},{"date":"2026-07-06","iv":23.3},{"date":"2026-07-07","iv":30.8},{"date":"2026-07-08","iv":29.7},{"date":"2026-07-09","iv":26.0},{"date":"2026-07-10","iv":41.3},{"date":"2026-07-13","iv":32.8},{"date":"2026-07-14","iv":29.2},{"date":"2026-07-15","iv":28.9},{"date":"2026-07-16","iv":31.5},{"date":"2026-07-17","iv":82.3},{"date":"2026-07-20","iv":39.8},{"date":"2026-07-21","iv":29.1},{"date":"2026-07-22","iv":45.7},{"date":"2026-07-23","iv":28.2},{"date":"2026-07-24","iv":40.4},{"date":"2026-07-27","iv":47.7},{"date":"2026-07-28","iv":27.2},{"date":"2026-07-29","iv":48.9},{"date":"2026-07-30","iv":27.8},{"date":"2026-07-31","iv":34.29},{"date":"2026-08-03","iv":30.37},{"date":"2026-08-04","iv":33.77},{"date":"2026-08-05","iv":36.21},{"date":"2026-08-06","iv":34.69},{"date":"2026-08-07","iv":48.0},{"date":"2026-08-10","iv":35.4},{"date":"2026-08-11","iv":28.5},{"date":"2026-08-12","iv":41.6},{"date":"2026-08-13","iv":27.6},{"date":"2026-08-14","iv":47.4},{"date":"2026-08-17","iv":48.9},{"date":"2026-08-18","iv":27.4},{"date":"2026-08-19","iv":45.8},{"date":"2026-08-20","iv":40.2},{"date":"2026-08-21","iv":76.1},{"date":"2026-08-24","iv":30.98},{"date":"2026-08-25","iv":29.48},{"date":"2026-08-26","iv":35.21},{"date":"2026-08-27","iv":36.63},{"date":"2026-08-28","iv":33.56},{"date":"2026-08-31","iv":33.0},{"date":"2026-09-01","iv":35.27},{"date":"2026-09-02","iv":30.39},{"date":"2026-09-03","iv":28.49},{"date":"2026-09-04","iv":45.3},{"date":"2026-09-08","iv":45.7},{"date":"2026-09-09","iv":32.7},{"date":"2026-09-10","iv":31.9},{"date":"2026-09-11","iv":38.0},{"date":"2026-09-14","iv":45.2},{"date":"2026-09-15","iv":51.1},{"date":"2026-09-16","iv":71.1},{"date":"2026-09-17","iv":89.0},{"date":"2026-09-18","iv":80.3},{"date":"2026-09-21","iv":50.8},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":41.2},{"date":"2026-09-24","iv":73.4},{"date":"2026-09-25","iv":54.2},{"date":"2026-09-28","iv":57.2},{"date":"2026-09-29","iv":75.1},{"date":"2026-09-30","iv":69.1},{"date":"2026-10-01","iv":59.0},{"date":"2026-10-02","iv":71.0}]}}