{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLE","summary":{"name":"Energy Select Sector SPDR Fund","price":62.95,"total_oi":3878400,"call_oi":1431498,"put_oi":2446902,"pc_ratio":1.709,"net_gex":-1556302.96,"avg_iv":51.0,"iv_rank":15.0,"iv_52w_high":186.2,"iv_52w_low":27.12,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"XLE","price":62.95,"total_oi":3878400,"analysis_coverage":1.0,"avg_iv_pct":51.0,"iv_rank":15.0,"iv_52w_high_pct":186.2,"iv_52w_low_pct":27.12,"front_dte":3,"front_atm_iv_pct":26.4726,"back_atm_iv_pct":27.1836,"term_premium_pp":-0.711,"expected_move_front_pct":2.4,"straddle_front_pct":1.23,"straddle_30d_pct":5.72,"risk_reversal_front_pp":0.95,"risk_reversal_30d_pp":1.7,"butterfly_front_pp":1.09,"butterfly_30d_pp":0.54,"put_call_oi_ratio":1.709,"put_call_oi_front_ratio":2.578,"put_call_volume_front_ratio":0.459,"option_volume":137863,"volume_oi_ratio":0.035546,"net_delta_normalized":0.078253,"dealer_delta_normalized":-0.072961,"gex_per_100k_oi":-40127.448432,"vanna_per_100k_oi":2561.597566,"charm_per_100k_oi":26384.5658,"weekend_delta_shift_per_100k_oi":79153.697401,"iv_surface_range_pp":154.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.686259,"peak_call_distance_pct":1.66799,"peak_put_distance_pct":-16.600477},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-6627.94,"net_gex":-6627.94,"call_oi":15,"put_oi":2427},{"strike":22.5,"call_gex":0.0,"put_gex":-32334.51,"net_gex":-32334.51,"call_oi":22,"put_oi":17559},{"strike":25.0,"call_gex":0.0,"put_gex":-152303.49,"net_gex":-152303.49,"call_oi":288,"put_oi":49391},{"strike":27.5,"call_gex":0.0,"put_gex":-134441.87,"net_gex":-134441.87,"call_oi":33,"put_oi":41542},{"strike":30.0,"call_gex":0.0,"put_gex":-181064.18,"net_gex":-181064.18,"call_oi":526,"put_oi":39544},{"strike":31.0,"call_gex":0.0,"put_gex":-832.81,"net_gex":-832.81,"call_oi":0,"put_oi":97},{"strike":32.0,"call_gex":0.0,"put_gex":-1405.13,"net_gex":-1405.13,"call_oi":4,"put_oi":148},{"strike":32.5,"call_gex":0.0,"put_gex":-326204.65,"net_gex":-326204.65,"call_oi":83,"put_oi":65821},{"strike":33.0,"call_gex":0.0,"put_gex":-2275.82,"net_gex":-2275.82,"call_oi":45,"put_oi":226},{"strike":34.0,"call_gex":0.0,"put_gex":-1472.76,"net_gex":-1472.76,"call_oi":6,"put_oi":135},{"strike":35.0,"call_gex":0.0,"put_gex":-1326357.73,"net_gex":-1326357.73,"call_oi":717,"put_oi":133189},{"strike":35.5,"call_gex":0.0,"put_gex":-10773.04,"net_gex":-10773.04,"call_oi":1,"put_oi":1632},{"strike":36.0,"call_gex":0.0,"put_gex":-35093.53,"net_gex":-35093.53,"call_oi":84,"put_oi":3980},{"strike":36.5,"call_gex":0.0,"put_gex":-851826.9,"net_gex":-851826.9,"call_oi":301,"put_oi":91182},{"strike":37.0,"call_gex":0.0,"put_gex":-40023.26,"net_gex":-40023.26,"call_oi":215,"put_oi":6880},{"strike":37.5,"call_gex":0.0,"put_gex":-477325.12,"net_gex":-477325.12,"call_oi":612,"put_oi":47287},{"strike":38.0,"call_gex":0.0,"put_gex":-145018.54,"net_gex":-145018.54,"call_oi":392,"put_oi":11187},{"strike":38.5,"call_gex":0.0,"put_gex":-50418.33,"net_gex":-50418.33,"call_oi":1750,"put_oi":5123},{"strike":39.0,"call_gex":0.0,"put_gex":-258846.77,"net_gex":-258846.77,"call_oi":338,"put_oi":31533},{"strike":39.5,"call_gex":0.0,"put_gex":-13051.79,"net_gex":-13051.79,"call_oi":156,"put_oi":1277},{"strike":40.0,"call_gex":0.0,"put_gex":-1017993.02,"net_gex":-1017993.02,"call_oi":5638,"put_oi":90195},{"strike":40.5,"call_gex":0.0,"put_gex":-142736.77,"net_gex":-142736.77,"call_oi":313,"put_oi":11110},{"strike":41.0,"call_gex":0.0,"put_gex":-30383.02,"net_gex":-30383.02,"call_oi":1716,"put_oi":3222},{"strike":41.5,"call_gex":5159.23,"put_gex":-130154.33,"net_gex":-124995.1,"call_oi":643,"put_oi":7361},{"strike":42.0,"call_gex":0.0,"put_gex":-306682.25,"net_gex":-306682.25,"call_oi":3587,"put_oi":20774},{"strike":42.5,"call_gex":0.0,"put_gex":-911777.89,"net_gex":-911777.89,"call_oi":16100,"put_oi":53856},{"strike":43.0,"call_gex":0.0,"put_gex":-338621.99,"net_gex":-338621.99,"call_oi":8868,"put_oi":24376},{"strike":43.5,"call_gex":0.0,"put_gex":-96171.63,"net_gex":-96171.63,"call_oi":1207,"put_oi":5323},{"strike":44.0,"call_gex":0.0,"put_gex":-426842.5,"net_gex":-426842.5,"call_oi":6180,"put_oi":21392},{"strike":44.5,"call_gex":0.0,"put_gex":-361766.09,"net_gex":-361766.09,"call_oi":496,"put_oi":23589},{"strike":45.0,"call_gex":0.0,"put_gex":-3552902.87,"net_gex":-3552902.87,"call_oi":54524,"put_oi":171979},{"strike":45.5,"call_gex":0.0,"put_gex":-282498.28,"net_gex":-282498.28,"call_oi":7138,"put_oi":16645},{"strike":46.0,"call_gex":2184.56,"put_gex":-195684.52,"net_gex":-193499.96,"call_oi":1562,"put_oi":8618},{"strike":46.5,"call_gex":0.0,"put_gex":-281480.89,"net_gex":-281480.89,"call_oi":9588,"put_oi":13813},{"strike":47.0,"call_gex":0.0,"put_gex":-170392.65,"net_gex":-170392.65,"call_oi":13790,"put_oi":6759},{"strike":47.5,"call_gex":0.0,"put_gex":-1397598.28,"net_gex":-1397598.28,"call_oi":51655,"put_oi":46153},{"strike":48.0,"call_gex":2698.81,"put_gex":-100573.15,"net_gex":-97874.34,"call_oi":35127,"put_oi":3457},{"strike":48.5,"call_gex":0.0,"put_gex":-245716.34,"net_gex":-245716.34,"call_oi":809,"put_oi":8425},{"strike":49.0,"call_gex":2875.17,"put_gex":-181748.94,"net_gex":-178873.77,"call_oi":419,"put_oi":6225},{"strike":49.5,"call_gex":1844.27,"put_gex":-20589.07,"net_gex":-18744.79,"call_oi":107,"put_oi":470},{"strike":50.0,"call_gex":228497.94,"put_gex":-9282055.23,"net_gex":-9053557.29,"call_oi":36253,"put_oi":215520},{"strike":50.5,"call_gex":14262.29,"put_gex":-50755.03,"net_gex":-36492.75,"call_oi":367,"put_oi":1055},{"strike":51.0,"call_gex":19246.88,"put_gex":-282508.22,"net_gex":-263261.34,"call_oi":806,"put_oi":6053},{"strike":51.5,"call_gex":366.92,"put_gex":-8011.68,"net_gex":-7644.76,"call_oi":24,"put_oi":142},{"strike":52.0,"call_gex":11426.4,"put_gex":-150989.45,"net_gex":-139563.05,"call_oi":3511,"put_oi":3739},{"strike":52.5,"call_gex":927699.91,"put_gex":-6834052.89,"net_gex":-5906352.98,"call_oi":28286,"put_oi":106401},{"strike":53.0,"call_gex":27376.44,"put_gex":-296439.63,"net_gex":-269063.19,"call_oi":509,"put_oi":5199},{"strike":53.5,"call_gex":495.56,"put_gex":-150.8,"net_gex":344.76,"call_oi":7,"put_oi":2},{"strike":54.0,"call_gex":1095188.6,"put_gex":-1604426.97,"net_gex":-509238.37,"call_oi":16070,"put_oi":25439},{"strike":54.5,"call_gex":1652.22,"put_gex":-5767.51,"net_gex":-4115.29,"call_oi":43,"put_oi":83},{"strike":55.0,"call_gex":6513031.78,"put_gex":-18028314.66,"net_gex":-11515282.88,"call_oi":81326,"put_oi":225517},{"strike":55.5,"call_gex":3289.58,"put_gex":-5461.39,"net_gex":-2171.81,"call_oi":35,"put_oi":65},{"strike":56.0,"call_gex":276799.51,"put_gex":-648874.41,"net_gex":-372074.89,"call_oi":3423,"put_oi":7191},{"strike":56.5,"call_gex":3842.6,"put_gex":-24293.1,"net_gex":-20450.5,"call_oi":44,"put_oi":246},{"strike":57.0,"call_gex":70688.21,"put_gex":-5696907.92,"net_gex":-5626219.71,"call_oi":822,"put_oi":56493},{"strike":57.5,"call_gex":8764087.74,"put_gex":-6806762.41,"net_gex":1957325.33,"call_oi":93574,"put_oi":51878},{"strike":58.0,"call_gex":418178.96,"put_gex":-2110874.16,"net_gex":-1692695.2,"call_oi":3556,"put_oi":17287},{"strike":58.5,"call_gex":2025.91,"put_gex":-169228.91,"net_gex":-167203.0,"call_oi":48,"put_oi":1756},{"strike":59.0,"call_gex":1815010.26,"put_gex":-15069315.8,"net_gex":-13254305.54,"call_oi":13022,"put_oi":80726},{"strike":59.5,"call_gex":18029.96,"put_gex":-1334840.4,"net_gex":-1316810.44,"call_oi":82,"put_oi":10207},{"strike":60.0,"call_gex":32560268.14,"put_gex":-63186805.31,"net_gex":-30626537.17,"call_oi":184024,"put_oi":275601},{"strike":60.5,"call_gex":25919.02,"put_gex":-1830282.27,"net_gex":-1804363.26,"call_oi":100,"put_oi":5230},{"strike":61.0,"call_gex":1305912.64,"put_gex":-9052253.85,"net_gex":-7746341.2,"call_oi":4570,"put_oi":25293},{"strike":61.5,"call_gex":163128.46,"put_gex":-4946152.71,"net_gex":-4783024.25,"call_oi":649,"put_oi":11826},{"strike":62.0,"call_gex":5850530.38,"put_gex":-12624097.12,"net_gex":-6773566.74,"call_oi":14741,"put_oi":31402},{"strike":62.5,"call_gex":13492155.21,"put_gex":-16096387.24,"net_gex":-2604232.03,"call_oi":76651,"put_oi":76068},{"strike":63.0,"call_gex":49849780.44,"put_gex":-23532966.86,"net_gex":26316813.58,"call_oi":25372,"put_oi":41569},{"strike":63.5,"call_gex":4996844.18,"put_gex":-1554441.32,"net_gex":3442402.86,"call_oi":7407,"put_oi":1915},{"strike":64.0,"call_gex":10494734.61,"put_gex":-11346326.11,"net_gex":-851591.5,"call_oi":22656,"put_oi":27546},{"strike":64.5,"call_gex":1996197.96,"put_gex":-178820.24,"net_gex":1817377.73,"call_oi":4291,"put_oi":385},{"strike":65.0,"call_gex":36922853.52,"put_gex":-4968151.88,"net_gex":31954701.64,"call_oi":156685,"put_oi":25393},{"strike":65.5,"call_gex":1701706.31,"put_gex":-23650.11,"net_gex":1678056.2,"call_oi":4528,"put_oi":67},{"strike":66.0,"call_gex":8554832.45,"put_gex":-1971198.41,"net_gex":6583634.05,"call_oi":40750,"put_oi":7838},{"strike":66.5,"call_gex":2709228.68,"put_gex":-1612.39,"net_gex":2707616.29,"call_oi":9410,"put_oi":6},{"strike":67.0,"call_gex":7255278.38,"put_gex":-279644.37,"net_gex":6975634.01,"call_oi":31659,"put_oi":1854},{"strike":67.5,"call_gex":6685992.25,"put_gex":-326565.84,"net_gex":6359426.41,"call_oi":45632,"put_oi":2627},{"strike":68.0,"call_gex":2301932.88,"put_gex":-75441.13,"net_gex":2226491.75,"call_oi":14205,"put_oi":439},{"strike":68.5,"call_gex":121540.67,"put_gex":-2196.04,"net_gex":119344.63,"call_oi":764,"put_oi":12},{"strike":69.0,"call_gex":1948075.97,"put_gex":-32187.04,"net_gex":1915888.93,"call_oi":15079,"put_oi":197},{"strike":69.5,"call_gex":28034.87,"put_gex":0.0,"net_gex":28034.87,"call_oi":187,"put_oi":0},{"strike":70.0,"call_gex":11840045.39,"put_gex":-177656.6,"net_gex":11662388.79,"call_oi":91482,"put_oi":1716},{"strike":70.5,"call_gex":24776.7,"put_gex":0.0,"net_gex":24776.7,"call_oi":188,"put_oi":0},{"strike":71.0,"call_gex":857181.86,"put_gex":-9248.36,"net_gex":847933.5,"call_oi":7914,"put_oi":90},{"strike":71.5,"call_gex":13135.01,"put_gex":0.0,"net_gex":13135.01,"call_oi":122,"put_oi":0},{"strike":72.0,"call_gex":262535.74,"put_gex":-4401.89,"net_gex":258133.86,"call_oi":2487,"put_oi":52},{"strike":72.5,"call_gex":671415.38,"put_gex":-3083.32,"net_gex":668332.05,"call_oi":5508,"put_oi":26},{"strike":73.0,"call_gex":68061.06,"put_gex":-6867.94,"net_gex":61193.13,"call_oi":883,"put_oi":77},{"strike":74.0,"call_gex":44057.79,"put_gex":0.0,"net_gex":44057.79,"call_oi":623,"put_oi":0},{"strike":75.0,"call_gex":5855883.08,"put_gex":-24166.15,"net_gex":5831716.92,"call_oi":69814,"put_oi":405},{"strike":76.0,"call_gex":41947.29,"put_gex":-558.43,"net_gex":41388.86,"call_oi":526,"put_oi":10},{"strike":77.0,"call_gex":5856.73,"put_gex":0.0,"net_gex":5856.73,"call_oi":85,"put_oi":0},{"strike":78.0,"call_gex":1220.93,"put_gex":0.0,"net_gex":1220.93,"call_oi":19,"put_oi":0},{"strike":79.0,"call_gex":6580.68,"put_gex":-11840.74,"net_gex":-5260.06,"call_oi":101,"put_oi":164},{"strike":80.0,"call_gex":2866707.6,"put_gex":-4693.14,"net_gex":2862014.46,"call_oi":43718,"put_oi":79},{"strike":81.0,"call_gex":120.97,"put_gex":0.0,"net_gex":120.97,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":475255.21,"put_gex":-3583.81,"net_gex":471671.39,"call_oi":10506,"put_oi":69},{"strike":90.0,"call_gex":1106445.98,"put_gex":-2068.99,"net_gex":1104376.99,"call_oi":30331,"put_oi":42},{"strike":95.0,"call_gex":39075.84,"put_gex":-120.13,"net_gex":38955.72,"call_oi":964,"put_oi":3}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":70375234.5,"total_value":70375234.5},{"strike":22.5,"call_value":37.5,"put_value":64264047.0,"total_value":64264084.5},{"strike":25.0,"call_value":130.0,"put_value":58196757.0,"total_value":58196887.0},{"strike":27.5,"call_value":942.5,"put_value":52252944.5,"total_value":52253887.0},{"strike":30.0,"call_value":1837.5,"put_value":46412987.0,"total_value":46414824.5},{"strike":31.0,"call_value":2721.5,"put_value":44116548.0,"total_value":44119269.5},{"strike":32.0,"call_value":3605.5,"put_value":41820206.0,"total_value":41823811.5},{"strike":32.5,"call_value":4049.5,"put_value":40672109.0,"total_value":40676158.5},{"strike":33.0,"call_value":4535.0,"put_value":39556922.5,"total_value":39561457.5},{"strike":34.0,"call_value":5551.0,"put_value":37326775.5,"total_value":37332326.5},{"strike":35.0,"call_value":6573.0,"put_value":35096763.5,"total_value":35103336.5},{"strike":35.5,"call_value":7442.5,"put_value":34048352.0,"total_value":34055794.5},{"strike":36.0,"call_value":8312.5,"put_value":33000756.5,"total_value":33009069.0},{"strike":36.5,"call_value":9224.5,"put_value":31955151.0,"total_value":31964375.5},{"strike":37.0,"call_value":10287.0,"put_value":30955136.5,"total_value":30965423.5},{"strike":37.5,"call_value":11457.0,"put_value":29958562.0,"total_value":29970019.0},{"strike":38.0,"call_value":12933.0,"put_value":28985631.0,"total_value":28998564.0},{"strike":38.5,"call_value":14605.0,"put_value":28018293.5,"total_value":28032898.5},{"strike":39.0,"call_value":17152.0,"put_value":27053517.5,"total_value":27070669.5},{"strike":39.5,"call_value":19868.0,"put_value":26104508.0,"total_value":26124376.0},{"strike":40.0,"call_value":22662.0,"put_value":25156137.0,"total_value":25178799.0},{"strike":40.5,"call_value":28275.0,"put_value":24252863.5,"total_value":24281138.5},{"strike":41.0,"call_value":34044.5,"put_value":23355145.0,"total_value":23389189.5},{"strike":41.5,"call_value":40672.0,"put_value":22459037.5,"total_value":22499709.5},{"strike":42.0,"call_value":47621.0,"put_value":21566610.5,"total_value":21614231.5},{"strike":42.5,"call_value":56363.5,"put_value":20684570.5,"total_value":20740934.0},{"strike":43.0,"call_value":73156.0,"put_value":19829458.5,"total_value":19902614.5},{"strike":43.5,"call_value":94382.5,"put_value":18986534.5,"total_value":19080917.0},{"strike":44.0,"call_value":116212.5,"put_value":18146272.0,"total_value":18262484.5},{"strike":44.5,"call_value":141132.5,"put_value":17316705.5,"total_value":17457838.0},{"strike":45.0,"call_value":166300.5,"put_value":16498933.5,"total_value":16665234.0},{"strike":45.5,"call_value":218730.5,"put_value":15767151.0,"total_value":15985881.5},{"strike":46.0,"call_value":274729.5,"put_value":15043691.0,"total_value":15318420.5},{"strike":46.5,"call_value":331509.5,"put_value":14324540.0,"total_value":14656049.5},{"strike":47.0,"call_value":393083.5,"put_value":13612295.5,"total_value":14005379.0},{"strike":47.5,"call_value":461552.5,"put_value":12903430.5,"total_value":13364983.0},{"strike":48.0,"call_value":555849.0,"put_value":12217642.0,"total_value":12773491.0},{"strike":48.5,"call_value":667709.0,"put_value":11533582.0,"total_value":12201291.0},{"strike":49.0,"call_value":779973.5,"put_value":10853734.5,"total_value":11633708.0},{"strike":49.5,"call_value":892447.5,"put_value":10176999.5,"total_value":11069447.0},{"strike":50.0,"call_value":1004975.0,"put_value":9500499.5,"total_value":10505474.5},{"strike":50.5,"call_value":1135629.0,"put_value":8931759.5,"total_value":10067388.5},{"strike":51.0,"call_value":1266466.5,"put_value":8363547.0,"total_value":9630013.5},{"strike":51.5,"call_value":1397707.0,"put_value":7798361.0,"total_value":9196068.0},{"strike":52.0,"call_value":1528959.5,"put_value":7233246.0,"total_value":8762205.5},{"strike":52.5,"call_value":1661967.5,"put_value":6670000.5,"total_value":8331968.0},{"strike":53.0,"call_value":1809118.5,"put_value":6159955.5,"total_value":7969074.0},{"strike":53.5,"call_value":1956524.0,"put_value":5652510.0,"total_value":7609034.0},{"strike":54.0,"call_value":2103933.0,"put_value":5145065.5,"total_value":7248998.5},{"strike":54.5,"call_value":2259377.0,"put_value":4650340.5,"total_value":6909717.5},{"strike":55.0,"call_value":2414842.5,"put_value":4155657.0,"total_value":6570499.5},{"strike":55.5,"call_value":2610971.0,"put_value":3773732.0,"total_value":6384703.0},{"strike":56.0,"call_value":2807117.0,"put_value":3391839.5,"total_value":6198956.5},{"strike":56.5,"call_value":3004974.5,"put_value":3013542.5,"total_value":6018517.0},{"strike":57.0,"call_value":3202854.0,"put_value":2635368.5,"total_value":5838222.5},{"strike":57.5,"call_value":3401144.5,"put_value":2285441.0,"total_value":5686585.5},{"strike":58.0,"call_value":3646222.0,"put_value":1961452.5,"total_value":5607674.5},{"strike":58.5,"call_value":3893077.5,"put_value":1646107.5,"total_value":5539185.0},{"strike":59.0,"call_value":4139957.0,"put_value":1331640.5,"total_value":5471597.5},{"strike":59.5,"call_value":4393347.5,"put_value":1057536.5,"total_value":5450884.0},{"strike":60.0,"call_value":4646779.0,"put_value":788536.0,"total_value":5435315.0},{"strike":60.5,"call_value":4992222.5,"put_value":657336.0,"total_value":5649558.5},{"strike":61.0,"call_value":5337716.0,"put_value":528751.0,"total_value":5866467.0},{"strike":61.5,"call_value":5685494.5,"put_value":412812.5,"total_value":6098307.0},{"strike":62.0,"call_value":6033597.5,"put_value":302787.0,"total_value":6336384.5},{"strike":62.5,"call_value":6389071.0,"put_value":208462.5,"total_value":6597533.5},{"strike":63.0,"call_value":6782870.0,"put_value":152172.0,"total_value":6935042.0},{"strike":63.5,"call_value":7189355.0,"put_value":116666.0,"total_value":7306021.0},{"strike":64.0,"call_value":7599543.5,"put_value":82117.5,"total_value":7681661.0},{"strike":64.5,"call_value":8021060.0,"put_value":61342.0,"total_value":8082402.0},{"strike":65.0,"call_value":8444722.0,"put_value":40759.0,"total_value":8485481.0},{"strike":65.5,"call_value":8946726.5,"put_value":32872.5,"total_value":8979599.0},{"strike":66.0,"call_value":9450995.0,"put_value":25019.5,"total_value":9476014.5},{"strike":66.5,"call_value":9975638.5,"put_value":21085.5,"total_value":9996724.0},{"strike":67.0,"call_value":10504987.0,"put_value":17154.5,"total_value":10522141.5},{"strike":67.5,"call_value":11050165.0,"put_value":14150.5,"total_value":11064315.5},{"strike":68.0,"call_value":11618159.0,"put_value":12460.0,"total_value":11630619.0},{"strike":68.5,"call_value":12193255.5,"put_value":10989.0,"total_value":12204244.5},{"strike":69.0,"call_value":12768734.0,"put_value":9524.0,"total_value":12778258.0},{"strike":69.5,"call_value":13351752.0,"put_value":8157.5,"total_value":13359909.5},{"strike":70.0,"call_value":13934863.5,"put_value":6791.0,"total_value":13941654.5},{"strike":70.5,"call_value":14563716.0,"put_value":6282.5,"total_value":14569998.5},{"strike":71.0,"call_value":15192662.5,"put_value":5774.0,"total_value":15198436.5},{"strike":71.5,"call_value":15825566.0,"put_value":5310.5,"total_value":15830876.5},{"strike":72.0,"call_value":16458530.5,"put_value":4847.0,"total_value":16463377.5},{"strike":72.5,"call_value":17092738.5,"put_value":4409.5,"total_value":17097148.0},{"strike":73.0,"call_value":17729700.5,"put_value":3985.0,"total_value":17733685.5},{"strike":74.0,"call_value":19004507.5,"put_value":3213.0,"total_value":19007720.5},{"strike":75.0,"call_value":20279937.5,"put_value":2441.0,"total_value":20282378.5},{"strike":76.0,"call_value":21625181.5,"put_value":2074.0,"total_value":21627255.5},{"strike":77.0,"call_value":22970951.5,"put_value":1717.0,"total_value":22972668.5},{"strike":78.0,"call_value":24316806.5,"put_value":1360.0,"total_value":24318166.5},{"strike":79.0,"call_value":25662680.5,"put_value":1003.0,"total_value":25663683.5},{"strike":80.0,"call_value":27008655.5,"put_value":810.0,"total_value":27009465.5},{"strike":81.0,"call_value":28398348.5,"put_value":696.0,"total_value":28399044.5},{"strike":85.0,"call_value":33957136.5,"put_value":240.0,"total_value":33957376.5},{"strike":90.0,"call_value":40958151.5,"put_value":15.0,"total_value":40958166.5},{"strike":95.0,"call_value":48110821.5,"put_value":0,"total_value":48110821.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.1,"strike":53.09},{"moneyness":0.85,"dte":14,"iv":108.1,"strike":46.79},{"moneyness":0.85,"dte":21,"iv":44.5,"strike":52.5},{"moneyness":0.85,"dte":30,"iv":44.5,"strike":52.0},{"moneyness":0.85,"dte":45,"iv":46.1,"strike":45.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":43.01},{"moneyness":0.9,"dte":7,"iv":68.2,"strike":57.0},{"moneyness":0.9,"dte":14,"iv":28.0,"strike":57.2},{"moneyness":0.9,"dte":21,"iv":28.9,"strike":57.17},{"moneyness":0.9,"dte":30,"iv":29.4,"strike":57.09},{"moneyness":0.9,"dte":45,"iv":27.7,"strike":57.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":57.0},{"moneyness":0.95,"dte":7,"iv":31.3,"strike":59.96},{"moneyness":0.95,"dte":14,"iv":25.5,"strike":59.94},{"moneyness":0.95,"dte":21,"iv":25.8,"strike":59.86},{"moneyness":0.95,"dte":30,"iv":27.6,"strike":60.0},{"moneyness":0.95,"dte":45,"iv":27.3,"strike":60.05},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.1,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":24.7,"strike":63.0},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":63.0},{"moneyness":1.0,"dte":21,"iv":26.4,"strike":63.0},{"moneyness":1.0,"dte":30,"iv":26.5,"strike":62.92},{"moneyness":1.0,"dte":45,"iv":27.7,"strike":62.96},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.2,"strike":63.0},{"moneyness":1.05,"dte":7,"iv":33.7,"strike":65.93},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":65.94},{"moneyness":1.05,"dte":21,"iv":27.6,"strike":66.1},{"moneyness":1.05,"dte":30,"iv":26.9,"strike":66.29},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":66.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.7,"strike":66.0},{"moneyness":1.1,"dte":7,"iv":59.4,"strike":68.94},{"moneyness":1.1,"dte":14,"iv":30.6,"strike":68.93},{"moneyness":1.1,"dte":21,"iv":35.6,"strike":69.1},{"moneyness":1.1,"dte":30,"iv":27.7,"strike":69.18},{"moneyness":1.1,"dte":45,"iv":27.4,"strike":68.86},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":69.75},{"moneyness":1.15,"dte":7,"iv":108.2,"strike":75.33},{"moneyness":1.15,"dte":14,"iv":55.7,"strike":76.2},{"moneyness":1.15,"dte":21,"iv":47.4,"strike":75.33},{"moneyness":1.15,"dte":30,"iv":30.1,"strike":72.12},{"moneyness":1.15,"dte":45,"iv":33.3,"strike":78.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.6,"strike":79.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":33516},{"expiration":"10/05/2026","dte":3,"iv":0.1626,"contract_count":16,"total_oi":9308},{"expiration":"10/07/2026","dte":5,"iv":0.0815,"contract_count":16,"total_oi":1894},{"expiration":"10/09/2026","dte":7,"iv":0.0822,"contract_count":42,"total_oi":28212},{"expiration":"10/12/2026","dte":10,"iv":0.0474,"contract_count":16,"total_oi":1147},{"expiration":"10/16/2026","dte":14,"iv":0.03,"contract_count":41,"total_oi":451803},{"expiration":"10/23/2026","dte":21,"iv":0.0394,"contract_count":45,"total_oi":13584},{"expiration":"10/30/2026","dte":28,"iv":0.0343,"contract_count":42,"total_oi":15969},{"expiration":"11/06/2026","dte":35,"iv":0.0344,"contract_count":34,"total_oi":3191},{"expiration":"11/13/2026","dte":42,"iv":0.041,"contract_count":14,"total_oi":41},{"expiration":"11/20/2026","dte":49,"iv":0.0354,"contract_count":26,"total_oi":121356},{"expiration":"12/18/2026","dte":77,"iv":0.0287,"contract_count":20,"total_oi":344492},{"expiration":"12/31/2026","dte":90,"iv":0.0273,"contract_count":4,"total_oi":6965},{"expiration":"01/15/2027","dte":105,"iv":0.0246,"contract_count":10,"total_oi":125225},{"expiration":"03/19/2027","dte":168,"iv":0.0205,"contract_count":26,"total_oi":84637},{"expiration":"03/31/2027","dte":180,"iv":0.0212,"contract_count":32,"total_oi":32386},{"expiration":"06/17/2027","dte":258,"iv":0.0176,"contract_count":10,"total_oi":90002},{"expiration":"06/30/2027","dte":271,"iv":0.0149,"contract_count":24,"total_oi":620},{"expiration":"09/17/2027","dte":350,"iv":0.0138,"contract_count":22,"total_oi":4992},{"expiration":"09/30/2027","dte":363,"iv":0.0454,"contract_count":1,"total_oi":100},{"expiration":"12/17/2027","dte":441,"iv":0.0187,"contract_count":10,"total_oi":86659},{"expiration":"01/21/2028","dte":476,"iv":0.019,"contract_count":10,"total_oi":27945},{"expiration":"12/15/2028","dte":805,"iv":0.0111,"contract_count":10,"total_oi":16884},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":13,"total_oi":260}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.4,"expected_move_2std":4.8,"contract_count":11},{"expiration":"10/07/2026","dte":5,"expected_move_1std":3.08,"expected_move_2std":6.17,"contract_count":12},{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.84,"expected_move_2std":7.69,"contract_count":26},{"expiration":"10/12/2026","dte":10,"expected_move_1std":4.16,"expected_move_2std":8.31,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.09,"expected_move_2std":10.17,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.36,"expected_move_2std":12.72,"contract_count":26},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.39,"expected_move_2std":14.78,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.2,"expected_move_2std":16.41,"contract_count":20},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.15,"expected_move_2std":24.29,"contract_count":12},{"expiration":"12/31/2026","dte":90,"expected_move_1std":13.06,"expected_move_2std":26.12,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.82,"expected_move_2std":27.63,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.32,"expected_move_2std":34.64,"contract_count":14},{"expiration":"03/31/2027","dte":180,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":21.07,"expected_move_2std":42.13,"contract_count":6},{"expiration":"06/30/2027","dte":271,"expected_move_1std":21.42,"expected_move_2std":42.84,"contract_count":13},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.3,"expected_move_2std":48.6,"contract_count":13},{"expiration":"12/17/2027","dte":441,"expected_move_1std":27.68,"expected_move_2std":55.36,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.61,"expected_move_2std":57.22,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.76,"expected_move_2std":75.53,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.22,"expected_move_2std":72.45,"contract_count":10}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":25621,"put_oi":32400,"total_oi":58021,"pc_ratio":1.265,"pc_ratio_volume":1.081,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":2630,"put_oi":6781,"total_oi":9411,"pc_ratio":2.578,"pc_ratio_volume":0.459,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":1335,"put_oi":935,"total_oi":2270,"pc_ratio":0.7,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":14440,"put_oi":15350,"total_oi":29790,"pc_ratio":1.063,"pc_ratio_volume":1.053,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":283,"put_oi":900,"total_oi":1183,"pc_ratio":3.18,"pc_ratio_volume":71.2,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":184469,"put_oi":354329,"total_oi":538798,"pc_ratio":1.921,"pc_ratio_volume":1.259,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":9023,"put_oi":5627,"total_oi":14650,"pc_ratio":0.624,"pc_ratio_volume":1.602,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5797,"put_oi":12640,"total_oi":18437,"pc_ratio":2.18,"pc_ratio_volume":0.277,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2205,"put_oi":1104,"total_oi":3309,"pc_ratio":0.501,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":36,"total_oi":41,"pc_ratio":7.2,"pc_ratio_volume":1.636,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":101385,"put_oi":112743,"total_oi":214128,"pc_ratio":1.112,"pc_ratio_volume":1.583,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":289433,"put_oi":591040,"total_oi":880473,"pc_ratio":2.042,"pc_ratio_volume":20.785,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":46100,"put_oi":5037,"total_oi":51137,"pc_ratio":0.109,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":258129,"put_oi":689333,"total_oi":947462,"pc_ratio":2.67,"pc_ratio_volume":0.149,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":63385,"put_oi":100077,"total_oi":163462,"pc_ratio":1.579,"pc_ratio_volume":93.72,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":24623,"put_oi":12953,"total_oi":37576,"pc_ratio":0.526,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":119017,"put_oi":131483,"total_oi":250500,"pc_ratio":1.105,"pc_ratio_volume":7.076,"sentiment":"neutral"},{"expiration":"06/30/2027","dte":271,"call_oi":712,"put_oi":2126,"total_oi":2838,"pc_ratio":2.986,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":4394,"put_oi":5393,"total_oi":9787,"pc_ratio":1.227,"pc_ratio_volume":0.286,"sentiment":"bearish"},{"expiration":"09/30/2027","dte":363,"call_oi":0,"put_oi":100,"total_oi":100,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":191740,"put_oi":254743,"total_oi":446483,"pc_ratio":1.329,"pc_ratio_volume":0.283,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":54122,"put_oi":77911,"total_oi":132033,"pc_ratio":1.44,"pc_ratio_volume":1.258,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":31637,"put_oi":33604,"total_oi":65241,"pc_ratio":1.062,"pc_ratio_volume":0.857,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1013,"put_oi":257,"total_oi":1270,"pc_ratio":0.254,"pc_ratio_volume":0.031,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2232.0,"dealer_delta":2232.0,"call_oi":0,"put_oi":2427},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7988.0,"dealer_delta":7988.0,"call_oi":0,"put_oi":17559},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-39088.0,"dealer_delta":39088.0,"call_oi":0,"put_oi":49391},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-28289.0,"dealer_delta":28289.0,"call_oi":0,"put_oi":41542},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-38184.0,"dealer_delta":38184.0,"call_oi":0,"put_oi":39544},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":97},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":148},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-62318.0,"dealer_delta":62318.0,"call_oi":0,"put_oi":65821},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-744.0,"dealer_delta":744.0,"call_oi":0,"put_oi":226},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-474.0,"dealer_delta":474.0,"call_oi":0,"put_oi":135},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-309392.0,"dealer_delta":309392.0,"call_oi":0,"put_oi":133189},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-1835.0,"dealer_delta":1835.0,"call_oi":0,"put_oi":1632},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-6382.0,"dealer_delta":6382.0,"call_oi":0,"put_oi":3980},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-156408.0,"dealer_delta":156408.0,"call_oi":0,"put_oi":91182},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-5566.0,"dealer_delta":5566.0,"call_oi":0,"put_oi":6880},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-88014.0,"dealer_delta":88014.0,"call_oi":0,"put_oi":47287},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-33152.0,"dealer_delta":33152.0,"call_oi":0,"put_oi":11187},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-9907.0,"dealer_delta":9907.0,"call_oi":0,"put_oi":5123},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-38672.0,"dealer_delta":38672.0,"call_oi":0,"put_oi":31533},{"strike":39.5,"call_delta_oi":0,"put_delta_oi":-2222.0,"dealer_delta":2222.0,"call_oi":0,"put_oi":1277},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-178210.0,"dealer_delta":178210.0,"call_oi":0,"put_oi":90195},{"strike":40.5,"call_delta_oi":0,"put_delta_oi":-22662.0,"dealer_delta":22662.0,"call_oi":0,"put_oi":11110},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-4593.0,"dealer_delta":4593.0,"call_oi":0,"put_oi":3222},{"strike":41.5,"call_delta_oi":24312.0,"put_delta_oi":-29445.0,"dealer_delta":5133.0,"call_oi":253,"put_oi":7361},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-56474.0,"dealer_delta":56474.0,"call_oi":0,"put_oi":20774},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-162095.0,"dealer_delta":162095.0,"call_oi":0,"put_oi":53856},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-47813.0,"dealer_delta":47813.0,"call_oi":0,"put_oi":24376},{"strike":43.5,"call_delta_oi":0,"put_delta_oi":-18962.0,"dealer_delta":18962.0,"call_oi":0,"put_oi":5323},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-90130.0,"dealer_delta":90130.0,"call_oi":0,"put_oi":21392},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-43478.0,"dealer_delta":43478.0,"call_oi":0,"put_oi":23589},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-691875.0,"dealer_delta":691875.0,"call_oi":0,"put_oi":171979},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-38851.0,"dealer_delta":38851.0,"call_oi":0,"put_oi":16645},{"strike":46.0,"call_delta_oi":24233.0,"put_delta_oi":-43485.0,"dealer_delta":19252.0,"call_oi":244,"put_oi":8618},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-38999.0,"dealer_delta":38999.0,"call_oi":0,"put_oi":13813},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-32961.0,"dealer_delta":32961.0,"call_oi":0,"put_oi":6759},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-238062.0,"dealer_delta":238062.0,"call_oi":0,"put_oi":46153},{"strike":48.0,"call_delta_oi":11155.0,"put_delta_oi":-12935.0,"dealer_delta":1780.0,"call_oi":115,"put_oi":3457},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-28102.0,"dealer_delta":28102.0,"call_oi":0,"put_oi":8425},{"strike":49.0,"call_delta_oi":10742.0,"put_delta_oi":-40784.0,"dealer_delta":30042.0,"call_oi":110,"put_oi":6225},{"strike":49.5,"call_delta_oi":4136.0,"put_delta_oi":-6167.0,"dealer_delta":2031.0,"call_oi":45,"put_oi":470},{"strike":50.0,"call_delta_oi":745841.0,"put_delta_oi":-1690717.0,"dealer_delta":944876.0,"call_oi":7731,"put_oi":215520},{"strike":50.5,"call_delta_oi":27540.0,"put_delta_oi":-13101.0,"dealer_delta":-14439.0,"call_oi":306,"put_oi":1055},{"strike":51.0,"call_delta_oi":44756.0,"put_delta_oi":-33441.0,"dealer_delta":-11315.0,"call_oi":471,"put_oi":6053},{"strike":51.5,"call_delta_oi":646.0,"put_delta_oi":-1418.0,"dealer_delta":772.0,"call_oi":7,"put_oi":142},{"strike":52.0,"call_delta_oi":22259.0,"put_delta_oi":-42107.0,"dealer_delta":19848.0,"call_oi":244,"put_oi":3739},{"strike":52.5,"call_delta_oi":2738460.0,"put_delta_oi":-1075779.0,"dealer_delta":-1662681.0,"call_oi":28286,"put_oi":106401},{"strike":53.0,"call_delta_oi":41946.0,"put_delta_oi":-36845.0,"dealer_delta":-5100.0,"call_oi":453,"put_oi":5199},{"strike":53.5,"call_delta_oi":610.0,"put_delta_oi":-28.0,"dealer_delta":-582.0,"call_oi":7,"put_oi":2},{"strike":54.0,"call_delta_oi":1505962.0,"put_delta_oi":-208928.0,"dealer_delta":-1297035.0,"call_oi":16046,"put_oi":25439},{"strike":54.5,"call_delta_oi":1714.0,"put_delta_oi":-386.0,"dealer_delta":-1328.0,"call_oi":20,"put_oi":83},{"strike":55.0,"call_delta_oi":7034489.0,"put_delta_oi":-3098086.0,"dealer_delta":-3936403.0,"call_oi":81262,"put_oi":225517},{"strike":55.5,"call_delta_oi":3047.0,"put_delta_oi":-375.0,"dealer_delta":-2672.0,"call_oi":35,"put_oi":65},{"strike":56.0,"call_delta_oi":227938.0,"put_delta_oi":-89682.0,"dealer_delta":-138256.0,"call_oi":2606,"put_oi":7191},{"strike":56.5,"call_delta_oi":3066.0,"put_delta_oi":-1974.0,"dealer_delta":-1091.0,"call_oi":38,"put_oi":246},{"strike":57.0,"call_delta_oi":60642.0,"put_delta_oi":-431594.0,"dealer_delta":370952.0,"call_oi":763,"put_oi":56493},{"strike":57.5,"call_delta_oi":7220734.0,"put_delta_oi":-1058111.0,"dealer_delta":-6162623.0,"call_oi":93569,"put_oi":51878},{"strike":58.0,"call_delta_oi":306452.0,"put_delta_oi":-257287.0,"dealer_delta":-49166.0,"call_oi":3547,"put_oi":17287},{"strike":58.5,"call_delta_oi":1342.0,"put_delta_oi":-8779.0,"dealer_delta":7437.0,"call_oi":18,"put_oi":1756},{"strike":59.0,"call_delta_oi":1197938.0,"put_delta_oi":-1488307.0,"dealer_delta":290369.0,"call_oi":13011,"put_oi":80726},{"strike":59.5,"call_delta_oi":7110.0,"put_delta_oi":-46456.0,"dealer_delta":39345.0,"call_oi":82,"put_oi":10207},{"strike":60.0,"call_delta_oi":13441936.0,"put_delta_oi":-6451047.0,"dealer_delta":-6990889.0,"call_oi":183970,"put_oi":275601},{"strike":60.5,"call_delta_oi":6134.0,"put_delta_oi":-99175.0,"dealer_delta":93041.0,"call_oi":77,"put_oi":5230},{"strike":61.0,"call_delta_oi":303148.0,"put_delta_oi":-647536.0,"dealer_delta":344388.0,"call_oi":4151,"put_oi":25293},{"strike":61.5,"call_delta_oi":24999.0,"put_delta_oi":-221486.0,"dealer_delta":196488.0,"call_oi":349,"put_oi":11826},{"strike":62.0,"call_delta_oi":818256.0,"put_delta_oi":-1112708.0,"dealer_delta":294452.0,"call_oi":12237,"put_oi":31402},{"strike":62.5,"call_delta_oi":4497509.0,"put_delta_oi":-3174101.0,"dealer_delta":-1323408.0,"call_oi":75276,"put_oi":76068},{"strike":63.0,"call_delta_oi":1327935.0,"put_delta_oi":-2004450.0,"dealer_delta":676514.0,"call_oi":25372,"put_oi":41569},{"strike":63.5,"call_delta_oi":266839.0,"put_delta_oi":-116967.0,"dealer_delta":-149871.0,"call_oi":7407,"put_oi":1915},{"strike":64.0,"call_delta_oi":841083.0,"put_delta_oi":-1603649.0,"dealer_delta":762565.0,"call_oi":22656,"put_oi":27546},{"strike":64.5,"call_delta_oi":106285.0,"put_delta_oi":-26976.0,"dealer_delta":-79309.0,"call_oi":4291,"put_oi":385},{"strike":65.0,"call_delta_oi":6390048.0,"put_delta_oi":-1363723.0,"dealer_delta":-5026325.0,"call_oi":156685,"put_oi":25393},{"strike":65.5,"call_delta_oi":101098.0,"put_delta_oi":-4981.0,"dealer_delta":-96117.0,"call_oi":4528,"put_oi":67},{"strike":66.0,"call_delta_oi":1513131.0,"put_delta_oi":-532057.0,"dealer_delta":-981075.0,"call_oi":40750,"put_oi":7838},{"strike":66.5,"call_delta_oi":143763.0,"put_delta_oi":-451.0,"dealer_delta":-143312.0,"call_oi":9410,"put_oi":6},{"strike":67.0,"call_delta_oi":409058.0,"put_delta_oi":-110220.0,"dealer_delta":-298839.0,"call_oi":31659,"put_oi":1854},{"strike":67.5,"call_delta_oi":1902970.0,"put_delta_oi":-145407.0,"dealer_delta":-1757563.0,"call_oi":45632,"put_oi":2627},{"strike":68.0,"call_delta_oi":236248.0,"put_delta_oi":-33513.0,"dealer_delta":-202736.0,"call_oi":14205,"put_oi":439},{"strike":68.5,"call_delta_oi":17137.0,"put_delta_oi":-920.0,"dealer_delta":-16217.0,"call_oi":764,"put_oi":12},{"strike":69.0,"call_delta_oi":202119.0,"put_delta_oi":-14547.0,"dealer_delta":-187572.0,"call_oi":15079,"put_oi":197},{"strike":69.5,"call_delta_oi":1851.0,"put_delta_oi":0,"dealer_delta":-1851.0,"call_oi":187,"put_oi":0},{"strike":70.0,"call_delta_oi":1932703.0,"put_delta_oi":-100282.0,"dealer_delta":-1832420.0,"call_oi":91482,"put_oi":1716},{"strike":70.5,"call_delta_oi":1903.0,"put_delta_oi":0,"dealer_delta":-1903.0,"call_oi":188,"put_oi":0},{"strike":71.0,"call_delta_oi":88238.0,"put_delta_oi":-5613.0,"dealer_delta":-82626.0,"call_oi":7914,"put_oi":90},{"strike":71.5,"call_delta_oi":944.0,"put_delta_oi":0,"dealer_delta":-944.0,"call_oi":122,"put_oi":0},{"strike":72.0,"call_delta_oi":41645.0,"put_delta_oi":-2960.0,"dealer_delta":-38684.0,"call_oi":2487,"put_oi":52},{"strike":72.5,"call_delta_oi":84690.0,"put_delta_oi":-2007.0,"dealer_delta":-82683.0,"call_oi":5508,"put_oi":26},{"strike":73.0,"call_delta_oi":8504.0,"put_delta_oi":-4729.0,"dealer_delta":-3775.0,"call_oi":883,"put_oi":77},{"strike":74.0,"call_delta_oi":5730.0,"put_delta_oi":0,"dealer_delta":-5730.0,"call_oi":623,"put_oi":0},{"strike":75.0,"call_delta_oi":1251302.0,"put_delta_oi":-20554.0,"dealer_delta":-1230748.0,"call_oi":69814,"put_oi":405},{"strike":76.0,"call_delta_oi":6297.0,"put_delta_oi":-491.0,"dealer_delta":-5807.0,"call_oi":526,"put_oi":10},{"strike":77.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":85,"put_oi":0},{"strike":78.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":19,"put_oi":0},{"strike":79.0,"call_delta_oi":1043.0,"put_delta_oi":-10924.0,"dealer_delta":9881.0,"call_oi":101,"put_oi":164},{"strike":80.0,"call_delta_oi":722450.0,"put_delta_oi":-4653.0,"dealer_delta":-717797.0,"call_oi":43718,"put_oi":79},{"strike":81.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":116260.0,"put_delta_oi":-4148.0,"dealer_delta":-112112.0,"call_oi":10506,"put_oi":69},{"strike":90.0,"call_delta_oi":268910.0,"put_delta_oi":-3185.0,"dealer_delta":-265724.0,"call_oi":30331,"put_oi":42},{"strike":95.0,"call_delta_oi":11083.0,"put_delta_oi":-175.0,"dealer_delta":-10908.0,"call_oi":964,"put_oi":3}],"net_dealer_delta":-28297152.0,"total_call_delta":58361891.0,"total_put_delta":-30064739.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":62.95000076293945,"strikes":[{"strike":20.0,"moneyness":0.3177,"type":"put","iv":0.9039,"delta":-0.0041,"oi":552},{"strike":22.5,"moneyness":0.3574,"type":"put","iv":0.9692,"delta":-0.0116,"oi":296},{"strike":25.0,"moneyness":0.3971,"type":"put","iv":0.7573,"delta":-0.0059,"oi":20733},{"strike":27.5,"moneyness":0.4369,"type":"put","iv":0.6851,"delta":-0.0066,"oi":40073},{"strike":30.0,"moneyness":0.4766,"type":"put","iv":0.6264,"delta":-0.0078,"oi":28846},{"strike":32.5,"moneyness":0.5163,"type":"put","iv":0.5934,"delta":-0.0112,"oi":19531},{"strike":35.0,"moneyness":0.556,"type":"put","iv":0.6593,"delta":-0.0302,"oi":65099},{"strike":36.5,"moneyness":0.5798,"type":"put","iv":0.5379,"delta":-0.0186,"oi":80349},{"strike":37.0,"moneyness":0.5878,"type":"put","iv":0.4655,"delta":-0.0104,"oi":2075},{"strike":37.5,"moneyness":0.5957,"type":"put","iv":0.5084,"delta":-0.0183,"oi":29613},{"strike":38.0,"moneyness":0.6037,"type":"put","iv":0.4213,"delta":-0.008,"oi":699},{"strike":38.5,"moneyness":0.6116,"type":"put","iv":0.4116,"delta":-0.0081,"oi":1245},{"strike":39.0,"moneyness":0.6195,"type":"put","iv":0.4782,"delta":-0.0201,"oi":3309},{"strike":39.5,"moneyness":0.6275,"type":"put","iv":0.4612,"delta":-0.0194,"oi":322},{"strike":40.0,"moneyness":0.6354,"type":"put","iv":0.3833,"delta":-0.0087,"oi":39789},{"strike":40.5,"moneyness":0.6434,"type":"put","iv":0.3856,"delta":-0.0106,"oi":1994},{"strike":41.0,"moneyness":0.6513,"type":"put","iv":0.365,"delta":-0.0091,"oi":2078},{"strike":41.5,"moneyness":0.6593,"type":"put","iv":0.3719,"delta":-0.0119,"oi":778},{"strike":42.0,"moneyness":0.6672,"type":"put","iv":0.3526,"delta":-0.0105,"oi":8555},{"strike":42.5,"moneyness":0.6751,"type":"put","iv":0.4122,"delta":-0.0256,"oi":27441},{"strike":43.0,"moneyness":0.6831,"type":"put","iv":0.3398,"delta":-0.0119,"oi":13161},{"strike":43.5,"moneyness":0.691,"type":"put","iv":0.3309,"delta":-0.0123,"oi":2293},{"strike":44.0,"moneyness":0.699,"type":"put","iv":0.3266,"delta":-0.0135,"oi":2016},{"strike":44.5,"moneyness":0.7069,"type":"put","iv":0.3762,"delta":-0.0295,"oi":6917},{"strike":45.0,"moneyness":0.7149,"type":"put","iv":0.3447,"delta":-0.0237,"oi":52043},{"strike":45.5,"moneyness":0.7228,"type":"put","iv":0.308,"delta":-0.0166,"oi":4876},{"strike":46.0,"moneyness":0.7307,"type":"put","iv":0.306,"delta":-0.0189,"oi":2473},{"strike":46.5,"moneyness":0.7387,"type":"put","iv":0.3141,"delta":-0.0248,"oi":1058},{"strike":47.0,"moneyness":0.7466,"type":"put","iv":0.2943,"delta":-0.0219,"oi":866},{"strike":47.5,"moneyness":0.7546,"type":"put","iv":0.3051,"delta":-0.0297,"oi":13350},{"strike":48.0,"moneyness":0.7625,"type":"put","iv":0.3239,"delta":-0.0423,"oi":1531},{"strike":48.5,"moneyness":0.7705,"type":"put","iv":0.2824,"delta":-0.0297,"oi":7393},{"strike":50.0,"moneyness":0.7943,"type":"put","iv":0.3156,"delta":-0.0638,"oi":71316},{"strike":52.5,"moneyness":0.834,"type":"call","iv":0.1583,"delta":0.9902,"oi":13515},{"strike":52.5,"moneyness":0.834,"type":"put","iv":0.2934,"delta":-0.0943,"oi":37791},{"strike":55.0,"moneyness":0.8737,"type":"call","iv":0.2142,"delta":0.9105,"oi":37380},{"strike":55.0,"moneyness":0.8737,"type":"put","iv":0.2782,"delta":-0.1434,"oi":53471},{"strike":57.5,"moneyness":0.9134,"type":"call","iv":0.2279,"delta":0.8172,"oi":5251},{"strike":57.5,"moneyness":0.9134,"type":"put","iv":0.2721,"delta":-0.2179,"oi":5313},{"strike":60.0,"moneyness":0.9531,"type":"put","iv":0.2717,"delta":-0.3131,"oi":27656},{"strike":60.0,"moneyness":0.9531,"type":"call","iv":0.2405,"delta":0.7028,"oi":25971},{"strike":62.5,"moneyness":0.9929,"type":"call","iv":0.2403,"delta":0.5849,"oi":5340},{"strike":62.5,"moneyness":0.9929,"type":"put","iv":0.2748,"delta":-0.4189,"oi":3775},{"strike":65.0,"moneyness":1.0326,"type":"call","iv":0.2405,"delta":0.4637,"oi":33099},{"strike":65.0,"moneyness":1.0326,"type":"put","iv":0.2777,"delta":-0.5241,"oi":7938},{"strike":67.5,"moneyness":1.0723,"type":"call","iv":0.2499,"delta":0.3573,"oi":10367},{"strike":67.5,"moneyness":1.0723,"type":"put","iv":0.3023,"delta":-0.609,"oi":515},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2503,"delta":0.2621,"oi":20384},{"strike":70.0,"moneyness":1.112,"type":"put","iv":0.3065,"delta":-0.689,"oi":172},{"strike":75.0,"moneyness":1.1914,"type":"call","iv":0.2601,"delta":0.1346,"oi":8030},{"strike":80.0,"moneyness":1.2708,"type":"call","iv":0.2762,"delta":0.0708,"oi":9647},{"strike":85.0,"moneyness":1.3503,"type":"call","iv":0.2946,"delta":0.0397,"oi":2926},{"strike":90.0,"moneyness":1.4297,"type":"call","iv":0.3139,"delta":0.024,"oi":10700}]},{"expiration":"01/19/2029","underlying_price":62.95000076293945,"strikes":[{"strike":45.0,"moneyness":0.7149,"type":"put","iv":0.2854,"delta":-0.1116,"oi":118},{"strike":50.0,"moneyness":0.7943,"type":"call","iv":0.125,"delta":0.966,"oi":169},{"strike":62.0,"moneyness":0.9849,"type":"call","iv":0.232,"delta":0.6903,"oi":111},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2231,"delta":0.5573,"oi":146}]},{"expiration":"01/21/2028","underlying_price":62.95000076293945,"strikes":[{"strike":22.5,"moneyness":0.3574,"type":"put","iv":0.397,"delta":-0.0044,"oi":410},{"strike":27.5,"moneyness":0.4369,"type":"put","iv":0.3877,"delta":-0.0132,"oi":101},{"strike":30.0,"moneyness":0.4766,"type":"put","iv":0.3181,"delta":-0.0087,"oi":582},{"strike":32.5,"moneyness":0.5163,"type":"put","iv":0.3132,"delta":-0.0145,"oi":10753},{"strike":35.0,"moneyness":0.556,"type":"put","iv":0.3177,"delta":-0.0254,"oi":13850},{"strike":37.5,"moneyness":0.5957,"type":"put","iv":0.2999,"delta":-0.0324,"oi":3203},{"strike":39.5,"moneyness":0.6275,"type":"put","iv":0.2976,"delta":-0.0441,"oi":109},{"strike":40.0,"moneyness":0.6354,"type":"put","iv":0.3176,"delta":-0.0564,"oi":4728},{"strike":40.5,"moneyness":0.6434,"type":"put","iv":0.2905,"delta":-0.0481,"oi":185},{"strike":41.5,"moneyness":0.6593,"type":"put","iv":0.2939,"delta":-0.0576,"oi":334},{"strike":42.0,"moneyness":0.6672,"type":"put","iv":0.2767,"delta":-0.0531,"oi":5035},{"strike":42.5,"moneyness":0.6751,"type":"put","iv":0.2752,"delta":-0.0565,"oi":4186},{"strike":43.0,"moneyness":0.6831,"type":"put","iv":0.2972,"delta":-0.0726,"oi":125},{"strike":43.5,"moneyness":0.691,"type":"put","iv":0.2743,"delta":-0.065,"oi":128},{"strike":44.0,"moneyness":0.699,"type":"put","iv":0.2891,"delta":-0.078,"oi":990},{"strike":45.0,"moneyness":0.7149,"type":"put","iv":0.2845,"delta":-0.0858,"oi":2255},{"strike":45.5,"moneyness":0.7228,"type":"put","iv":0.2743,"delta":-0.0852,"oi":962},{"strike":46.0,"moneyness":0.7307,"type":"put","iv":0.2842,"delta":-0.0968,"oi":1331},{"strike":46.5,"moneyness":0.7387,"type":"put","iv":0.2823,"delta":-0.1014,"oi":111},{"strike":47.0,"moneyness":0.7466,"type":"put","iv":0.2767,"delta":-0.1041,"oi":960},{"strike":47.5,"moneyness":0.7546,"type":"put","iv":0.2852,"delta":-0.1154,"oi":1163},{"strike":48.0,"moneyness":0.7625,"type":"call","iv":0.1599,"delta":0.97,"oi":115},{"strike":48.5,"moneyness":0.7705,"type":"put","iv":0.2723,"delta":-0.1204,"oi":205},{"strike":49.5,"moneyness":0.7863,"type":"put","iv":0.2763,"delta":-0.1366,"oi":431},{"strike":50.0,"moneyness":0.7943,"type":"put","iv":0.2806,"delta":-0.1463,"oi":8394},{"strike":50.0,"moneyness":0.7943,"type":"call","iv":0.1414,"delta":0.968,"oi":1278},{"strike":50.5,"moneyness":0.8022,"type":"call","iv":0.2078,"delta":0.9,"oi":306},{"strike":50.5,"moneyness":0.8022,"type":"put","iv":0.2494,"delta":-0.1332,"oi":839},{"strike":52.5,"moneyness":0.834,"type":"put","iv":0.2797,"delta":-0.1836,"oi":198},{"strike":52.5,"moneyness":0.834,"type":"call","iv":0.1871,"delta":0.8881,"oi":1176},{"strike":55.0,"moneyness":0.8737,"type":"put","iv":0.2728,"delta":-0.2215,"oi":10130},{"strike":55.0,"moneyness":0.8737,"type":"call","iv":0.1659,"delta":0.8644,"oi":1223},{"strike":57.5,"moneyness":0.9134,"type":"put","iv":0.275,"delta":-0.267,"oi":1126},{"strike":57.5,"moneyness":0.9134,"type":"call","iv":0.2394,"delta":0.7488,"oi":959},{"strike":60.0,"moneyness":0.9531,"type":"put","iv":0.2811,"delta":-0.3147,"oi":910},{"strike":60.0,"moneyness":0.9531,"type":"call","iv":0.2175,"delta":0.7056,"oi":11367},{"strike":62.5,"moneyness":0.9929,"type":"put","iv":0.275,"delta":-0.3609,"oi":2653},{"strike":62.5,"moneyness":0.9929,"type":"call","iv":0.212,"delta":0.6478,"oi":2219},{"strike":65.0,"moneyness":1.0326,"type":"put","iv":0.2892,"delta":-0.4069,"oi":388},{"strike":65.0,"moneyness":1.0326,"type":"call","iv":0.2284,"delta":0.5869,"oi":4913},{"strike":67.5,"moneyness":1.0723,"type":"put","iv":0.2813,"delta":-0.4541,"oi":470},{"strike":67.5,"moneyness":1.0723,"type":"call","iv":0.2328,"delta":0.5312,"oi":2940},{"strike":70.0,"moneyness":1.112,"type":"put","iv":0.2821,"delta":-0.4989,"oi":135},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2344,"delta":0.4775,"oi":3446},{"strike":75.0,"moneyness":1.1914,"type":"call","iv":0.2467,"delta":0.3878,"oi":4568},{"strike":80.0,"moneyness":1.2708,"type":"call","iv":0.253,"delta":0.3105,"oi":8405},{"strike":85.0,"moneyness":1.3503,"type":"call","iv":0.2442,"delta":0.2296,"oi":2345},{"strike":90.0,"moneyness":1.4297,"type":"call","iv":0.2467,"delta":0.1755,"oi":5004},{"strike":95.0,"moneyness":1.5091,"type":"call","iv":0.2484,"delta":0.1323,"oi":146}]},{"expiration":"03/19/2027","underlying_price":62.95000076293945,"strikes":[{"strike":40.0,"moneyness":0.6354,"type":"put","iv":0.372,"delta":-0.0225,"oi":798},{"strike":45.0,"moneyness":0.7149,"type":"put","iv":0.3214,"delta":-0.0407,"oi":5475},{"strike":48.0,"moneyness":0.7625,"type":"put","iv":0.2781,"delta":-0.0506,"oi":430},{"strike":50.0,"moneyness":0.7943,"type":"put","iv":0.281,"delta":-0.0794,"oi":22772},{"strike":51.0,"moneyness":0.8102,"type":"put","iv":0.279,"delta":-0.0946,"oi":274},{"strike":52.0,"moneyness":0.8261,"type":"call","iv":0.1947,"delta":0.952,"oi":102},{"strike":52.0,"moneyness":0.8261,"type":"put","iv":0.2815,"delta":-0.1149,"oi":440},{"strike":53.0,"moneyness":0.8419,"type":"put","iv":0.2799,"delta":-0.1343,"oi":1545},{"strike":54.0,"moneyness":0.8578,"type":"call","iv":0.2154,"delta":0.8959,"oi":181},{"strike":54.0,"moneyness":0.8578,"type":"put","iv":0.2725,"delta":-0.1516,"oi":7157},{"strike":55.0,"moneyness":0.8737,"type":"call","iv":0.2139,"delta":0.8728,"oi":161},{"strike":55.0,"moneyness":0.8737,"type":"put","iv":0.2685,"delta":-0.1733,"oi":23236},{"strike":56.0,"moneyness":0.8896,"type":"call","iv":0.1995,"delta":0.8596,"oi":210},{"strike":56.0,"moneyness":0.8896,"type":"put","iv":0.2702,"delta":-0.2011,"oi":232},{"strike":57.0,"moneyness":0.9055,"type":"put","iv":0.2693,"delta":-0.2288,"oi":735},{"strike":58.0,"moneyness":0.9214,"type":"put","iv":0.2629,"delta":-0.255,"oi":4112},{"strike":58.0,"moneyness":0.9214,"type":"call","iv":0.2332,"delta":0.7646,"oi":759},{"strike":59.0,"moneyness":0.9373,"type":"call","iv":0.2157,"delta":0.7423,"oi":725},{"strike":59.0,"moneyness":0.9373,"type":"put","iv":0.2638,"delta":-0.2873,"oi":4515},{"strike":60.0,"moneyness":0.9531,"type":"put","iv":0.2673,"delta":-0.3215,"oi":17499},{"strike":60.0,"moneyness":0.9531,"type":"call","iv":0.2181,"delta":0.7023,"oi":20079},{"strike":61.0,"moneyness":0.969,"type":"put","iv":0.2668,"delta":-0.3548,"oi":594},{"strike":61.0,"moneyness":0.969,"type":"call","iv":0.2399,"delta":0.6535,"oi":631},{"strike":62.0,"moneyness":0.9849,"type":"put","iv":0.2831,"delta":-0.391,"oi":4726},{"strike":62.0,"moneyness":0.9849,"type":"call","iv":0.2406,"delta":0.6157,"oi":714},{"strike":63.0,"moneyness":1.0008,"type":"call","iv":0.2359,"delta":0.578,"oi":12915},{"strike":63.0,"moneyness":1.0008,"type":"put","iv":0.2622,"delta":-0.4232,"oi":1236},{"strike":64.0,"moneyness":1.0167,"type":"put","iv":0.271,"delta":-0.4572,"oi":873},{"strike":64.0,"moneyness":1.0167,"type":"call","iv":0.2365,"delta":0.5391,"oi":1656},{"strike":65.0,"moneyness":1.0326,"type":"put","iv":0.2851,"delta":-0.4876,"oi":1390},{"strike":65.0,"moneyness":1.0326,"type":"call","iv":0.2379,"delta":0.5008,"oi":2082},{"strike":66.0,"moneyness":1.0485,"type":"put","iv":0.2913,"delta":-0.5171,"oi":629},{"strike":66.0,"moneyness":1.0485,"type":"call","iv":0.2385,"delta":0.4633,"oi":3673},{"strike":67.0,"moneyness":1.0643,"type":"call","iv":0.2402,"delta":0.4275,"oi":955},{"strike":67.0,"moneyness":1.0643,"type":"put","iv":0.2944,"delta":-0.5461,"oi":1241},{"strike":68.0,"moneyness":1.0802,"type":"call","iv":0.2397,"delta":0.3917,"oi":2551},{"strike":69.0,"moneyness":1.0961,"type":"call","iv":0.2409,"delta":0.3585,"oi":246},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2444,"delta":0.3293,"oi":893},{"strike":71.0,"moneyness":1.1279,"type":"call","iv":0.2419,"delta":0.2964,"oi":220},{"strike":72.0,"moneyness":1.1438,"type":"call","iv":0.2476,"delta":0.2735,"oi":1080},{"strike":75.0,"moneyness":1.1914,"type":"call","iv":0.255,"delta":0.2071,"oi":5663},{"strike":80.0,"moneyness":1.2708,"type":"call","iv":0.2516,"delta":0.1133,"oi":4184},{"strike":85.0,"moneyness":1.3503,"type":"call","iv":0.2742,"delta":0.0776,"oi":167},{"strike":90.0,"moneyness":1.4297,"type":"call","iv":0.2862,"delta":0.0496,"oi":2170}]},{"expiration":"03/31/2027","underlying_price":62.95000076293945,"strikes":[{"strike":50.0,"moneyness":0.7943,"type":"put","iv":0.2859,"delta":-0.0878,"oi":1651},{"strike":50.0,"moneyness":0.7943,"type":"call","iv":0.2093,"delta":0.963,"oi":109},{"strike":54.0,"moneyness":0.8578,"type":"call","iv":0.2273,"delta":0.8798,"oi":156},{"strike":55.0,"moneyness":0.8737,"type":"call","iv":0.1779,"delta":0.9055,"oi":105},{"strike":56.0,"moneyness":0.8896,"type":"put","iv":0.2781,"delta":-0.2104,"oi":1734},{"strike":57.0,"moneyness":0.9055,"type":"call","iv":0.2411,"delta":0.787,"oi":357},{"strike":57.0,"moneyness":0.9055,"type":"put","iv":0.2674,"delta":-0.2311,"oi":116},{"strike":57.5,"moneyness":0.9134,"type":"call","iv":0.2452,"delta":0.7687,"oi":956},{"strike":58.0,"moneyness":0.9214,"type":"call","iv":0.2395,"delta":0.7569,"oi":271},{"strike":60.0,"moneyness":0.9531,"type":"put","iv":0.2707,"delta":-0.3235,"oi":7739},{"strike":62.0,"moneyness":0.9849,"type":"call","iv":0.2622,"delta":0.6134,"oi":604},{"strike":62.0,"moneyness":0.9849,"type":"put","iv":0.2628,"delta":-0.3867,"oi":146},{"strike":63.0,"moneyness":1.0008,"type":"put","iv":0.2876,"delta":-0.4206,"oi":146},{"strike":64.0,"moneyness":1.0167,"type":"put","iv":0.2744,"delta":-0.4528,"oi":415},{"strike":65.0,"moneyness":1.0326,"type":"call","iv":0.2531,"delta":0.5101,"oi":278},{"strike":65.0,"moneyness":1.0326,"type":"put","iv":0.2981,"delta":-0.4798,"oi":192},{"strike":66.0,"moneyness":1.0485,"type":"put","iv":0.266,"delta":-0.5195,"oi":128},{"strike":66.0,"moneyness":1.0485,"type":"call","iv":0.2311,"delta":0.4671,"oi":20075},{"strike":69.0,"moneyness":1.0961,"type":"call","iv":0.2436,"delta":0.3705,"oi":161},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2404,"delta":0.3363,"oi":226},{"strike":72.0,"moneyness":1.1438,"type":"call","iv":0.2454,"delta":0.2828,"oi":107},{"strike":73.0,"moneyness":1.1597,"type":"call","iv":0.2444,"delta":0.2553,"oi":136},{"strike":76.0,"moneyness":1.2073,"type":"call","iv":0.245,"delta":0.1865,"oi":194}]},{"expiration":"06/17/2027","underlying_price":62.95000076293945,"strikes":[{"strike":27.5,"moneyness":0.4369,"type":"put","iv":0.4332,"delta":-0.0055,"oi":125},{"strike":30.0,"moneyness":0.4766,"type":"put","iv":0.4551,"delta":-0.0136,"oi":1596},{"strike":35.0,"moneyness":0.556,"type":"put","iv":0.379,"delta":-0.0179,"oi":6251},{"strike":35.5,"moneyness":0.5639,"type":"put","iv":0.3354,"delta":-0.0112,"oi":1632},{"strike":36.0,"moneyness":0.5719,"type":"put","iv":0.3373,"delta":-0.0132,"oi":854},{"strike":36.5,"moneyness":0.5798,"type":"put","iv":0.3274,"delta":-0.0129,"oi":2806},{"strike":37.5,"moneyness":0.5957,"type":"put","iv":0.3189,"delta":-0.0146,"oi":4728},{"strike":39.0,"moneyness":0.6195,"type":"put","iv":0.3009,"delta":-0.0161,"oi":993},{"strike":40.0,"moneyness":0.6354,"type":"put","iv":0.2982,"delta":-0.0198,"oi":5961},{"strike":40.5,"moneyness":0.6434,"type":"put","iv":0.3023,"delta":-0.0237,"oi":2820},{"strike":41.0,"moneyness":0.6513,"type":"put","iv":0.2809,"delta":-0.0195,"oi":117},{"strike":42.0,"moneyness":0.6672,"type":"put","iv":0.2896,"delta":-0.0281,"oi":6552},{"strike":43.5,"moneyness":0.691,"type":"put","iv":0.2652,"delta":-0.0283,"oi":329},{"strike":44.0,"moneyness":0.699,"type":"put","iv":0.2695,"delta":-0.0337,"oi":160},{"strike":44.5,"moneyness":0.7069,"type":"put","iv":0.264,"delta":-0.035,"oi":294},{"strike":45.0,"moneyness":0.7149,"type":"put","iv":0.2598,"delta":-0.037,"oi":6885},{"strike":47.5,"moneyness":0.7546,"type":"put","iv":0.2797,"delta":-0.0742,"oi":17142},{"strike":50.0,"moneyness":0.7943,"type":"put","iv":0.2745,"delta":-0.1066,"oi":5862},{"strike":52.5,"moneyness":0.834,"type":"call","iv":0.1419,"delta":0.9668,"oi":7587},{"strike":52.5,"moneyness":0.834,"type":"put","iv":0.2755,"delta":-0.1515,"oi":28887},{"strike":55.0,"moneyness":0.8737,"type":"call","iv":0.2117,"delta":0.8455,"oi":7492},{"strike":55.0,"moneyness":0.8737,"type":"put","iv":0.2702,"delta":-0.2002,"oi":23423},{"strike":57.5,"moneyness":0.9134,"type":"call","iv":0.221,"delta":0.7711,"oi":15300},{"strike":57.5,"moneyness":0.9134,"type":"put","iv":0.2716,"delta":-0.2602,"oi":3638},{"strike":60.0,"moneyness":0.9531,"type":"call","iv":0.2224,"delta":0.6953,"oi":12407},{"strike":60.0,"moneyness":0.9531,"type":"put","iv":0.2661,"delta":-0.3225,"oi":4670},{"strike":62.5,"moneyness":0.9929,"type":"call","iv":0.2382,"delta":0.6124,"oi":19634},{"strike":62.5,"moneyness":0.9929,"type":"put","iv":0.2662,"delta":-0.3906,"oi":1810},{"strike":65.0,"moneyness":1.0326,"type":"call","iv":0.2334,"delta":0.5347,"oi":5555},{"strike":65.0,"moneyness":1.0326,"type":"put","iv":0.2771,"delta":-0.4573,"oi":1893},{"strike":67.5,"moneyness":1.0723,"type":"call","iv":0.2354,"delta":0.459,"oi":24165},{"strike":67.5,"moneyness":1.0723,"type":"put","iv":0.2837,"delta":-0.5193,"oi":930},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2375,"delta":0.3886,"oi":3382},{"strike":70.0,"moneyness":1.112,"type":"put","iv":0.2809,"delta":-0.5814,"oi":576},{"strike":75.0,"moneyness":1.1914,"type":"call","iv":0.2384,"delta":0.2656,"oi":2337},{"strike":80.0,"moneyness":1.2708,"type":"call","iv":0.2516,"delta":0.1872,"oi":5521},{"strike":85.0,"moneyness":1.3503,"type":"call","iv":0.2596,"delta":0.1287,"oi":155},{"strike":90.0,"moneyness":1.4297,"type":"call","iv":0.266,"delta":0.0876,"oi":3955},{"strike":95.0,"moneyness":1.5091,"type":"call","iv":0.273,"delta":0.0604,"oi":182}]},{"expiration":"06/30/2027","underlying_price":62.95000076293945,"strikes":[{"strike":50.5,"moneyness":0.8022,"type":"put","iv":0.273,"delta":-0.1171,"oi":110},{"strike":55.0,"moneyness":0.8737,"type":"put","iv":0.27,"delta":-0.2024,"oi":1507},{"strike":57.0,"moneyness":0.9055,"type":"call","iv":0.2489,"delta":0.7635,"oi":105}]},{"expiration":"09/17/2027","underlying_price":62.95000076293945,"strikes":[{"strike":49.0,"moneyness":0.7784,"type":"put","iv":0.2752,"delta":-0.1119,"oi":123},{"strike":58.0,"moneyness":0.9214,"type":"put","iv":0.2734,"delta":-0.2769,"oi":1963},{"strike":60.0,"moneyness":0.9531,"type":"put","iv":0.2567,"delta":-0.3161,"oi":2057},{"strike":63.0,"moneyness":1.0008,"type":"put","iv":0.2848,"delta":-0.3889,"oi":222},{"strike":64.0,"moneyness":1.0167,"type":"put","iv":0.2852,"delta":-0.4107,"oi":249},{"strike":67.0,"moneyness":1.0643,"type":"call","iv":0.2246,"delta":0.5043,"oi":118},{"strike":70.0,"moneyness":1.112,"type":"call","iv":0.2345,"delta":0.4321,"oi":2816},{"strike":71.0,"moneyness":1.1279,"type":"call","iv":0.2343,"delta":0.4078,"oi":196},{"strike":75.0,"moneyness":1.1914,"type":"call","iv":0.2385,"delta":0.3227,"oi":137},{"strike":79.0,"moneyness":1.255,"type":"put","iv":0.3244,"delta":-0.6661,"oi":164},{"strike":85.0,"moneyness":1.3503,"type":"call","iv":0.2456,"delta":0.1682,"oi":126},{"strike":90.0,"moneyness":1.4297,"type":"call","iv":0.2545,"delta":0.1254,"oi":102},{"strike":95.0,"moneyness":1.5091,"type":"call","iv":0.2638,"delta":0.0953,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":54.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0465,"call_gamma":0,"put_gamma":0.017536,"call_theta":0,"put_theta":-7.3878,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":83},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.006277,"call_theta":0,"put_theta":-1.1064,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":626},{"strike":55.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.021119,"call_theta":0,"put_theta":-7.1575,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":62},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.010221,"call_theta":0,"put_theta":-1.0488,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5086},{"strike":57.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.035418,"call_theta":0,"put_theta":-36.2009,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":2422},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3361,"call_gamma":0,"put_gamma":0.019318,"call_theta":0,"put_theta":-94.363,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":479},{"strike":58.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.011169,"call_theta":0,"put_theta":-0.5646,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":927},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1614,"call_gamma":0,"put_gamma":0.05727,"call_theta":0,"put_theta":-14.3157,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":4591},{"strike":59.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.016939,"call_theta":0,"put_theta":-0.5391,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":6167},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.021791,"call_theta":0,"put_theta":-0.5236,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":830},{"strike":60.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1706,"call_gamma":0,"put_gamma":0.094425,"call_theta":0,"put_theta":-9.3313,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":1340},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.109665,"call_theta":0,"put_theta":-3.3983,"call_vega":0,"put_vega":0.001,"call_oi":407,"put_oi":1409},{"strike":61.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.090357,"call_theta":0,"put_theta":-0.7822,"call_vega":0,"put_vega":0.0005,"call_oi":300,"put_oi":4717},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.123563,"call_theta":0,"put_theta":-0.4155,"call_vega":0,"put_vega":0.0004,"call_oi":2504,"put_oi":1165},{"strike":62.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.356661,"call_theta":0,"put_theta":-0.3492,"call_vega":0,"put_vega":0.0006,"call_oi":1375,"put_oi":564},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2816,"put_delta":-0.5519,"call_gamma":3.929981,"put_gamma":1.06086,"call_theta":-0.3992,"put_theta":-2.0164,"call_vega":0.0021,"put_vega":0.0025,"call_oi":2698,"put_oi":1089},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0398,"put_delta":-0.7955,"call_gamma":0.275339,"put_gamma":0.430702,"call_theta":-0.3671,"put_theta":-2.5538,"call_vega":0.0005,"put_vega":0.0018,"call_oi":1519,"put_oi":470},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0548,"put_delta":-0.8415,"call_gamma":0.170962,"put_gamma":0.234329,"call_theta":-0.9851,"put_theta":-3.413,"call_vega":0.0007,"put_vega":0.0015,"call_oi":2718,"put_oi":253},{"strike":64.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0314,"put_delta":-0.8803,"call_gamma":0.086218,"put_gamma":0.15479,"call_theta":-0.7946,"put_theta":-3.5223,"call_vega":0.0004,"put_vega":0.0013,"call_oi":898,"put_oi":79},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.041298,"put_gamma":0,"call_theta":-0.4882,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7480,"put_oi":0},{"strike":65.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2087,"put_delta":0,"call_gamma":0.095903,"put_gamma":0,"call_theta":-11.7762,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.022768,"put_gamma":0,"call_theta":-0.527,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":66.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.064737,"put_gamma":0,"call_theta":-5.8717,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0156,"put_delta":0,"call_gamma":0.021686,"put_gamma":0,"call_theta":-0.9739,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4452,"put_delta":0,"call_gamma":0.022543,"put_gamma":0,"call_theta":-94.8933,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":767,"put_oi":0},{"strike":68.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4389,"put_delta":0,"call_gamma":0.021961,"put_gamma":0,"call_theta":-96.9632,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4331,"put_delta":0,"call_gamma":0.021414,"put_gamma":0,"call_theta":-98.9633,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":896,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.035388,"put_gamma":0,"call_theta":-39.2874,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":573,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2391,"put_delta":0,"call_gamma":0.03218,"put_gamma":0,"call_theta":-40.9778,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1778,"put_delta":0,"call_gamma":0.017932,"put_gamma":0,"call_theta":-51.7974,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":56.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.030515,"call_theta":0,"put_theta":-0.3355,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":56},{"strike":57.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.03624,"call_theta":0,"put_theta":-0.2847,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":182},{"strike":58.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.025133,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":1269},{"strike":59.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.040012,"call_theta":0,"put_theta":-0.0614,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":4192},{"strike":60.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.046835,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":341},{"strike":61.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.104985,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":400},{"strike":62.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9099,"put_delta":-0.1916,"call_gamma":0.223118,"put_gamma":0.242226,"call_theta":-0.0361,"put_theta":-0.0754,"call_vega":0.0076,"put_vega":0.0127,"call_oi":1249,"put_oi":266},{"strike":63.0,"dte":3,"expiration":"10/05/2026","call_delta":0.486,"put_delta":0,"call_gamma":0.47159,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":64.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.23698,"put_gamma":0,"call_theta":-0.0706,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":65.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.069971,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":66.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.053516,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":56.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.030155,"call_theta":0,"put_theta":-0.1546,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":62},{"strike":57.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.028528,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":324},{"strike":59.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.024039,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":195},{"strike":61.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1335,"call_gamma":0,"put_gamma":0.11741,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":163},{"strike":62.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7472,"put_delta":-0.2767,"call_gamma":0.211829,"put_gamma":0.196439,"call_theta":-0.0656,"put_theta":-0.0692,"call_vega":0.0211,"put_vega":0.0221,"call_oi":56,"put_oi":129},{"strike":63.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4993,"put_delta":0,"call_gamma":0.265173,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":64.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2724,"put_delta":0,"call_gamma":0.202961,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":65.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.11627,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":70.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.038067,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.021864,"call_theta":0,"put_theta":-0.1109,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":147},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.114,"call_gamma":0,"put_gamma":0.025884,"call_theta":0,"put_theta":-0.1189,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":51},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.034935,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":84},{"strike":57.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.023949,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":764},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.030708,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":383},{"strike":58.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.034642,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":441},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.042116,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":3786},{"strike":59.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.054869,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":2601},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9355,"put_delta":-0.0964,"call_gamma":0.061741,"put_gamma":0.071538,"call_theta":-0.0279,"put_theta":-0.0333,"call_vega":0.0102,"put_vega":0.0138,"call_oi":104,"put_oi":1602},{"strike":60.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1291,"call_gamma":0,"put_gamma":0.092107,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":970},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1744,"call_gamma":0,"put_gamma":0.116795,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":895},{"strike":61.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7691,"put_delta":-0.2414,"call_gamma":0.14485,"put_gamma":0.141243,"call_theta":-0.0587,"put_theta":-0.0556,"call_vega":0.0246,"put_vega":0.0252,"call_oi":83,"put_oi":1007},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6961,"put_delta":-0.3216,"call_gamma":0.173697,"put_gamma":0.159386,"call_theta":-0.0636,"put_theta":-0.0647,"call_vega":0.0282,"put_vega":0.0289,"call_oi":301,"put_oi":951},{"strike":62.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6059,"put_delta":-0.4012,"call_gamma":0.196442,"put_gamma":0.182045,"call_theta":-0.0671,"put_theta":-0.0654,"call_vega":0.0311,"put_vega":0.0312,"call_oi":705,"put_oi":517},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5049,"put_delta":-0.4939,"call_gamma":0.20588,"put_gamma":0.176426,"call_theta":-0.068,"put_theta":-0.0714,"call_vega":0.0322,"put_vega":0.0322,"call_oi":869,"put_oi":441},{"strike":63.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4083,"put_delta":-0.5823,"call_gamma":0.191337,"put_gamma":0.174812,"call_theta":-0.0686,"put_theta":-0.0683,"call_vega":0.0313,"put_vega":0.0315,"call_oi":1275,"put_oi":206},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3185,"put_delta":-0.7006,"call_gamma":0.174664,"put_gamma":0.188379,"call_theta":-0.0631,"put_theta":-0.0481,"call_vega":0.0288,"put_vega":0.028,"call_oi":1039,"put_oi":158},{"strike":64.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2282,"put_delta":-0.7126,"call_gamma":0.154552,"put_gamma":0.133228,"call_theta":-0.0509,"put_theta":-0.0672,"call_vega":0.0244,"put_vega":0.0275,"call_oi":1200,"put_oi":127},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1665,"put_delta":-0.7457,"call_gamma":0.124508,"put_gamma":0.11112,"call_theta":-0.0429,"put_theta":-0.0714,"call_vega":0.0202,"put_vega":0.0259,"call_oi":1667,"put_oi":112},{"strike":65.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.098309,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0808,"put_delta":0,"call_gamma":0.07228,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":66.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.054827,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0478,"put_delta":0,"call_gamma":0.043169,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":4035,"put_oi":0},{"strike":67.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.04653,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.030773,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":68.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1878,"put_delta":0,"call_gamma":0.047555,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1238,"put_delta":0,"call_gamma":0.042599,"put_gamma":0,"call_theta":-0.0827,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.015781,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1095,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.033668,"put_gamma":0,"call_theta":-0.1303,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.022563,"put_gamma":0,"call_theta":-0.1444,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":58.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.027432,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":261},{"strike":60.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.073227,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":123},{"strike":61.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2021,"call_gamma":0,"put_gamma":0.112059,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":241},{"strike":62.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6896,"put_delta":0,"call_gamma":0.164792,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":64.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3385,"put_delta":-0.6473,"call_gamma":0.162921,"put_gamma":0.151357,"call_theta":-0.048,"put_theta":-0.0457,"call_vega":0.0362,"put_vega":0.0367,"call_oi":64,"put_oi":153},{"strike":65.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2566,"put_delta":0,"call_gamma":0.111734,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1174,"call_gamma":0,"put_gamma":0.009496,"call_theta":0,"put_theta":-0.1562,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":593},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.007698,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":79},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.009427,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":106},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.003751,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":565},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.006251,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":1283},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.001694,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":6166},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.013369,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":875},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.007938,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":1282},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.012521,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":2590},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.006333,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":7656},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.010091,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":29839},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0263,"call_gamma":0,"put_gamma":0.015591,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0072,"call_oi":801,"put_oi":1799},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.020761,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":27881},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9675,"put_delta":-0.0619,"call_gamma":0.02523,"put_gamma":0.035123,"call_theta":-0.0146,"put_theta":-0.0158,"call_vega":0.0086,"put_vega":0.0145,"call_oi":1400,"put_oi":6906},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9627,"put_delta":-0.1068,"call_gamma":0.034404,"put_gamma":0.053641,"call_theta":-0.014,"put_theta":-0.0235,"call_vega":0.0097,"put_vega":0.0219,"call_oi":10359,"put_oi":16724},{"strike":59.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1298,"call_gamma":0,"put_gamma":0.06386,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":945},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.862,"put_delta":-0.1679,"call_gamma":0.075398,"put_gamma":0.075399,"call_theta":-0.0307,"put_theta":-0.0309,"call_vega":0.0262,"put_vega":0.0298,"call_oi":29385,"put_oi":138457},{"strike":60.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2076,"call_gamma":0,"put_gamma":0.087025,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":2316},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7984,"put_delta":-0.253,"call_gamma":0.11052,"put_gamma":0.098476,"call_theta":-0.0331,"put_theta":-0.038,"call_vega":0.0334,"put_vega":0.038,"call_oi":1912,"put_oi":16575},{"strike":61.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7087,"put_delta":-0.2943,"call_gamma":0.115492,"put_gamma":0.114029,"call_theta":-0.0441,"put_theta":-0.0378,"call_vega":0.0408,"put_vega":0.0409,"call_oi":193,"put_oi":5587},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6462,"put_delta":-0.3623,"call_gamma":0.124061,"put_gamma":0.116378,"call_theta":-0.0474,"put_theta":-0.0437,"call_vega":0.0442,"put_vega":0.0445,"call_oi":7705,"put_oi":20648},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5849,"put_delta":-0.4211,"call_gamma":0.136797,"put_gamma":0.124433,"call_theta":-0.0469,"put_theta":-0.0441,"call_vega":0.0463,"put_vega":0.0465,"call_oi":761,"put_oi":934},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5154,"put_delta":-0.4842,"call_gamma":0.137965,"put_gamma":0.124915,"call_theta":-0.0479,"put_theta":-0.0452,"call_vega":0.0474,"put_vega":0.0474,"call_oi":5048,"put_oi":35333},{"strike":63.5,"dte":14,"expiration":"10/16/2026","call_delta":0.446,"put_delta":-0.5489,"call_gamma":0.138492,"put_gamma":0.128901,"call_theta":-0.0466,"put_theta":-0.0426,"call_vega":0.047,"put_vega":0.047,"call_oi":3738,"put_oi":1087},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.382,"put_delta":-0.602,"call_gamma":0.13038,"put_gamma":0.116192,"call_theta":-0.0456,"put_theta":-0.0446,"call_vega":0.0453,"put_vega":0.0458,"call_oi":11298,"put_oi":21187},{"strike":64.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3246,"put_delta":0,"call_gamma":0.119944,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":1279,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2652,"put_delta":-0.7079,"call_gamma":0.110968,"put_gamma":0.102545,"call_theta":-0.0391,"put_theta":-0.0388,"call_vega":0.0389,"put_vega":0.0408,"call_oi":17571,"put_oi":2871},{"strike":65.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.097537,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":2691,"put_oi":0},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1726,"put_delta":-0.7901,"call_gamma":0.085756,"put_gamma":0.083369,"call_theta":-0.0305,"put_theta":-0.0321,"call_vega":0.0304,"put_vega":0.0342,"call_oi":8641,"put_oi":3481},{"strike":66.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.07389,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":8033,"put_oi":0},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1183,"put_delta":-0.8044,"call_gamma":0.062503,"put_gamma":0.064306,"call_theta":-0.025,"put_theta":-0.0392,"call_vega":0.0235,"put_vega":0.0328,"call_oi":22753,"put_oi":280},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0669,"put_delta":-0.8964,"call_gamma":0.041497,"put_gamma":0.048797,"call_theta":-0.0161,"put_theta":-0.0184,"call_vega":0.0154,"put_vega":0.0214,"call_oi":8811,"put_oi":213},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.026789,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":8679,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0357,"put_delta":0,"call_gamma":0.021846,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":21247,"put_oi":0},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.019061,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":3564,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.016947,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.012275,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.012008,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0169,"put_delta":0,"call_gamma":0.00831,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":4272,"put_oi":0},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0967,"put_delta":0,"call_gamma":0.019927,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.016012,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0116,"put_delta":0,"call_gamma":0.004697,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":725,"put_oi":0},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.011979,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":121},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.015434,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":122},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.019935,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":70},{"strike":56.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.024506,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":156},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.032181,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":110},{"strike":57.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.035977,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":254},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1202,"call_gamma":0,"put_gamma":0.042947,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":130},{"strike":58.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.04791,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":276},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8757,"put_delta":-0.1423,"call_gamma":0.05453,"put_gamma":0.055261,"call_theta":-0.0252,"put_theta":-0.0218,"call_vega":0.0302,"put_vega":0.0332,"call_oi":101,"put_oi":222},{"strike":59.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1667,"call_gamma":0,"put_gamma":0.063301,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":218},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8136,"put_delta":-0.2078,"call_gamma":0.072978,"put_gamma":0.070695,"call_theta":-0.0302,"put_theta":-0.0274,"call_vega":0.0395,"put_vega":0.0422,"call_oi":71,"put_oi":448},{"strike":60.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7856,"put_delta":-0.2499,"call_gamma":0.084217,"put_gamma":0.077107,"call_theta":-0.0307,"put_theta":-0.0308,"call_vega":0.043,"put_vega":0.0468,"call_oi":57,"put_oi":327},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7435,"put_delta":-0.2914,"call_gamma":0.094953,"put_gamma":0.083314,"call_theta":-0.0325,"put_theta":-0.0331,"call_vega":0.0475,"put_vega":0.0506,"call_oi":203,"put_oi":645},{"strike":61.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3335,"call_gamma":0,"put_gamma":0.089699,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":295},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6314,"put_delta":-0.3807,"call_gamma":0.104903,"put_gamma":0.093663,"call_theta":-0.0383,"put_theta":-0.0358,"call_vega":0.0556,"put_vega":0.0561,"call_oi":592,"put_oi":712},{"strike":62.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5779,"put_delta":-0.4288,"call_gamma":0.109994,"put_gamma":0.096484,"call_theta":-0.0388,"put_theta":-0.0366,"call_vega":0.0577,"put_vega":0.0578,"call_oi":840,"put_oi":277},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5221,"put_delta":-0.4776,"call_gamma":0.110546,"put_gamma":0.097526,"call_theta":-0.0395,"put_theta":-0.037,"call_vega":0.0587,"put_vega":0.0587,"call_oi":1192,"put_oi":563},{"strike":63.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4706,"put_delta":-0.5235,"call_gamma":0.103528,"put_gamma":0.092574,"call_theta":-0.0415,"put_theta":-0.0388,"call_vega":0.0586,"put_vega":0.0587,"call_oi":246,"put_oi":111},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4137,"put_delta":-0.5766,"call_gamma":0.107459,"put_gamma":0.098364,"call_theta":-0.0382,"put_theta":-0.0345,"call_vega":0.0574,"put_vega":0.0577,"call_oi":663,"put_oi":241},{"strike":64.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3582,"put_delta":0,"call_gamma":0.10555,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":494,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3217,"put_delta":-0.6634,"call_gamma":0.094453,"put_gamma":0.088678,"call_theta":-0.0363,"put_theta":-0.0324,"call_vega":0.0528,"put_vega":0.0538,"call_oi":1054,"put_oi":59},{"strike":65.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2783,"put_delta":0,"call_gamma":0.088165,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2313,"put_delta":-0.7648,"call_gamma":0.082187,"put_gamma":0.081621,"call_theta":-0.0299,"put_theta":-0.0229,"call_vega":0.0449,"put_vega":0.0453,"call_oi":820,"put_oi":68},{"strike":66.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2153,"put_delta":0,"call_gamma":0.072528,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.065933,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":67.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1499,"put_delta":0,"call_gamma":0.058637,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.135,"put_delta":0,"call_gamma":0.052357,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":68.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.040973,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.038348,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":69.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.037185,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.033289,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.021221,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.01634,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.010049,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":222},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.013532,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":313},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.021236,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":826},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.025686,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":341},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.033949,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0306,"call_oi":0,"put_oi":181},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.043135,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":706},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1884,"call_gamma":0,"put_gamma":0.053239,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":6001},{"strike":59.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.059781,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0484,"call_oi":0,"put_oi":183},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7735,"put_delta":-0.2441,"call_gamma":0.06683,"put_gamma":0.063747,"call_theta":-0.0303,"put_theta":-0.0267,"call_vega":0.0515,"put_vega":0.0537,"call_oi":163,"put_oi":295},{"strike":60.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2647,"call_gamma":0,"put_gamma":0.071945,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":207},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7095,"put_delta":-0.3116,"call_gamma":0.081522,"put_gamma":0.073522,"call_theta":-0.0315,"put_theta":-0.0291,"call_vega":0.0587,"put_vega":0.0605,"call_oi":61,"put_oi":421},{"strike":61.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3544,"call_gamma":0,"put_gamma":0.074603,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":154},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6178,"put_delta":-0.3867,"call_gamma":0.087517,"put_gamma":0.083333,"call_theta":-0.035,"put_theta":-0.0296,"call_vega":0.0653,"put_vega":0.0655,"call_oi":112,"put_oi":522},{"strike":62.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5713,"put_delta":-0.4299,"call_gamma":0.086857,"put_gamma":0.084467,"call_theta":-0.0368,"put_theta":-0.0305,"call_vega":0.0672,"put_vega":0.0672,"call_oi":183,"put_oi":1519},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5273,"put_delta":-0.4726,"call_gamma":0.088822,"put_gamma":0.087461,"call_theta":-0.0367,"put_theta":-0.0299,"call_vega":0.0681,"put_vega":0.0681,"call_oi":460,"put_oi":459},{"strike":63.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4822,"put_delta":0,"call_gamma":0.090584,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4375,"put_delta":-0.5559,"call_gamma":0.089792,"put_gamma":0.083465,"call_theta":-0.0351,"put_theta":-0.0303,"call_vega":0.0675,"put_vega":0.0676,"call_oi":303,"put_oi":98},{"strike":64.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3911,"put_delta":-0.5966,"call_gamma":0.089427,"put_gamma":0.081893,"call_theta":-0.0333,"put_theta":-0.0292,"call_vega":0.0657,"put_vega":0.0663,"call_oi":240,"put_oi":94},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3527,"put_delta":0,"call_gamma":0.084304,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":1185,"put_oi":0},{"strike":65.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3108,"put_delta":0,"call_gamma":0.081032,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2826,"put_delta":0,"call_gamma":0.074329,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":66.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2526,"put_delta":0,"call_gamma":0.069008,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2197,"put_delta":0,"call_gamma":0.064278,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1603,"put_delta":0,"call_gamma":0.053805,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":68.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.047817,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.043581,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.032837,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":70.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.032416,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.027758,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":71.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.027169,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.009117,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":59.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2303,"call_gamma":0,"put_gamma":0.055567,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0584,"call_oi":0,"put_oi":71},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2615,"call_gamma":0,"put_gamma":0.059194,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":209},{"strike":60.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2939,"call_gamma":0,"put_gamma":0.062442,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":60},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.326,"call_gamma":0,"put_gamma":0.065838,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0692,"call_oi":0,"put_oi":124},{"strike":61.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3558,"call_gamma":0,"put_gamma":0.071276,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":66},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0.61,"put_delta":-0.3924,"call_gamma":0.076135,"put_gamma":0.073793,"call_theta":-0.0326,"put_theta":-0.0264,"call_vega":0.0737,"put_vega":0.0738,"call_oi":126,"put_oi":51},{"strike":62.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5728,"put_delta":-0.43,"call_gamma":0.081191,"put_gamma":0.075819,"call_theta":-0.0318,"put_theta":-0.0266,"call_vega":0.0754,"put_vega":0.0755,"call_oi":229,"put_oi":149},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5317,"put_delta":0,"call_gamma":0.077285,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":63.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4926,"put_delta":0,"call_gamma":0.078706,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0766,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4538,"put_delta":0,"call_gamma":0.078201,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0761,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":64.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4158,"put_delta":0,"call_gamma":0.076937,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3798,"put_delta":0,"call_gamma":0.074612,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":65.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3324,"put_delta":0,"call_gamma":0.076056,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3115,"put_delta":0,"call_gamma":0.068945,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.061861,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":68.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1776,"put_delta":0,"call_gamma":0.04959,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.045688,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.003242,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":347},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.003992,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0088,"call_oi":154,"put_oi":2159},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.004649,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.0097,"call_oi":65,"put_oi":679},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.007421,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":631},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9766,"put_delta":-0.0195,"call_gamma":0.006584,"put_gamma":0.005875,"call_theta":-0.0103,"put_theta":-0.0038,"call_vega":0.0126,"put_vega":0.0108,"call_oi":108,"put_oi":614},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9521,"put_delta":-0.0279,"call_gamma":0.010681,"put_gamma":0.007979,"call_theta":-0.0151,"put_theta":-0.0051,"call_vega":0.0228,"put_vega":0.0146,"call_oi":212,"put_oi":12973},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.008164,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0133,"call_oi":312,"put_oi":856},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.010885,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":139},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.01328,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":488},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.018987,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":2390},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9435,"put_delta":-0.0844,"call_gamma":0.019761,"put_gamma":0.023135,"call_theta":-0.0127,"put_theta":-0.0101,"call_vega":0.0259,"put_vega":0.0353,"call_oi":1041,"put_oi":17236},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.028478,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":1455},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1417,"call_gamma":0,"put_gamma":0.034716,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":21695},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8413,"put_delta":-0.1816,"call_gamma":0.041922,"put_gamma":0.041122,"call_theta":-0.02,"put_theta":-0.0162,"call_vega":0.0552,"put_vega":0.0602,"call_oi":739,"put_oi":742},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2242,"call_gamma":0,"put_gamma":0.04785,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":26030},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7253,"put_delta":-0.2805,"call_gamma":0.054379,"put_gamma":0.053023,"call_theta":-0.0261,"put_theta":-0.0201,"call_vega":0.0761,"put_vega":0.0769,"call_oi":6508,"put_oi":11765},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.667,"put_delta":-0.3406,"call_gamma":0.059735,"put_gamma":0.056454,"call_theta":-0.0275,"put_theta":-0.0221,"call_vega":0.083,"put_vega":0.0837,"call_oi":108,"put_oi":1334},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6047,"put_delta":-0.398,"call_gamma":0.064103,"put_gamma":0.061548,"call_theta":-0.0282,"put_theta":-0.0221,"call_vega":0.0879,"put_vega":0.0881,"call_oi":577,"put_oi":1969},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.539,"put_delta":-0.461,"call_gamma":0.066608,"put_gamma":0.062735,"call_theta":-0.0283,"put_theta":-0.0225,"call_vega":0.0906,"put_vega":0.0906,"call_oi":1113,"put_oi":2002},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4722,"put_delta":-0.5191,"call_gamma":0.06732,"put_gamma":0.058754,"call_theta":-0.0277,"put_theta":-0.024,"call_vega":0.0909,"put_vega":0.091,"call_oi":1760,"put_oi":633},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4055,"put_delta":-0.579,"call_gamma":0.066435,"put_gamma":0.05915,"call_theta":-0.0264,"put_theta":-0.0223,"call_vega":0.0885,"put_vega":0.0893,"call_oi":31386,"put_oi":5289},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3421,"put_delta":-0.6433,"call_gamma":0.063303,"put_gamma":0.059234,"call_theta":-0.0246,"put_theta":-0.0193,"call_vega":0.0838,"put_vega":0.0851,"call_oi":2512,"put_oi":301},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2926,"put_delta":-0.6978,"call_gamma":0.0571,"put_gamma":0.05546,"call_theta":-0.0236,"put_theta":-0.0172,"call_vega":0.0785,"put_vega":0.0796,"call_oi":1695,"put_oi":56},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2398,"put_delta":-0.7278,"call_gamma":0.052028,"put_gamma":0.048657,"call_theta":-0.021,"put_theta":-0.0176,"call_vega":0.0709,"put_vega":0.0758,"call_oi":1321,"put_oi":94},{"strike":69.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1992,"put_delta":0,"call_gamma":0.045963,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":1686,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1627,"put_delta":-0.7976,"call_gamma":0.040105,"put_gamma":0.039624,"call_theta":-0.0169,"put_theta":-0.0142,"call_vega":0.0562,"put_vega":0.0644,"call_oi":22574,"put_oi":79},{"strike":71.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1292,"put_delta":0,"call_gamma":0.034378,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":72.0,"dte":49,"expiration":"11/20/2026","call_delta":0.105,"put_delta":0,"call_gamma":0.029239,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":73.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0915,"put_delta":0,"call_gamma":0.025345,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":74.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.022202,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.019211,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":18645,"put_oi":0},{"strike":76.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.01324,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.007926,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":2231,"put_oi":0},{"strike":44.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.003203,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0096,"call_oi":88,"put_oi":16264},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.003371,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0098,"call_oi":7183,"put_oi":57149},{"strike":45.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.003726,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0107,"call_oi":6231,"put_oi":9851},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9931,"put_delta":-0.0292,"call_gamma":0.002259,"put_gamma":0.005904,"call_theta":-0.0063,"put_theta":-0.0047,"call_vega":0.0055,"put_vega":0.0191,"call_oi":244,"put_oi":794},{"strike":46.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.004498,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0125,"call_oi":8142,"put_oi":10892},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.00457,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0122,"call_oi":11964,"put_oi":2600},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.0052,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0138,"call_oi":14556,"put_oi":10894},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.007386,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.019,"call_oi":80,"put_oi":2502},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9864,"put_delta":-0.0386,"call_gamma":0.004971,"put_gamma":0.009437,"call_theta":-0.0073,"put_theta":-0.0046,"call_vega":0.01,"put_vega":0.0241,"call_oi":2326,"put_oi":38604},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.968,"put_delta":-0.0528,"call_gamma":0.009305,"put_gamma":0.012073,"call_theta":-0.0093,"put_theta":-0.0059,"call_vega":0.0206,"put_vega":0.031,"call_oi":217,"put_oi":3770},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9615,"put_delta":-0.0671,"call_gamma":0.011932,"put_gamma":0.015519,"call_theta":-0.0096,"put_theta":-0.0066,"call_vega":0.024,"put_vega":0.0373,"call_oi":4382,"put_oi":38006},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.942,"put_delta":-0.0949,"call_gamma":0.017254,"put_gamma":0.020612,"call_theta":-0.0109,"put_theta":-0.0084,"call_vega":0.0333,"put_vega":0.0485,"call_oi":15256,"put_oi":7592},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9087,"put_delta":-0.1161,"call_gamma":0.023132,"put_gamma":0.024409,"call_theta":-0.0133,"put_theta":-0.0094,"call_vega":0.0471,"put_vega":0.0561,"call_oi":4168,"put_oi":41127},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.885,"put_delta":-0.1446,"call_gamma":0.028067,"put_gamma":0.028626,"call_theta":-0.0144,"put_theta":-0.0108,"call_vega":0.0558,"put_vega":0.0654,"call_oi":2087,"put_oi":948},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8297,"put_delta":-0.1958,"call_gamma":0.03634,"put_gamma":0.035074,"call_theta":-0.0169,"put_theta":-0.0128,"call_vega":0.0728,"put_vega":0.0794,"call_oi":8529,"put_oi":37549},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7512,"put_delta":-0.2521,"call_gamma":0.042302,"put_gamma":0.04181,"call_theta":-0.0205,"put_theta":-0.014,"call_vega":0.091,"put_vega":0.0917,"call_oi":1377,"put_oi":14049},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7055,"put_delta":-0.2996,"call_gamma":0.046353,"put_gamma":0.04508,"call_theta":-0.0215,"put_theta":-0.0152,"call_vega":0.099,"put_vega":0.0998,"call_oi":57880,"put_oi":55636},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6562,"put_delta":-0.3484,"call_gamma":0.049798,"put_gamma":0.047812,"call_theta":-0.0222,"put_theta":-0.016,"call_vega":0.1057,"put_vega":0.1062,"call_oi":1116,"put_oi":2404},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5771,"put_delta":-0.4238,"call_gamma":0.052528,"put_gamma":0.050801,"call_theta":-0.023,"put_theta":-0.0165,"call_vega":0.1124,"put_vega":0.1125,"call_oi":35967,"put_oi":63222},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4973,"put_delta":-0.5,"call_gamma":0.053912,"put_gamma":0.051078,"call_theta":-0.0227,"put_theta":-0.0164,"call_vega":0.1146,"put_vega":0.1146,"call_oi":2501,"put_oi":3259},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4461,"put_delta":-0.5503,"call_gamma":0.052774,"put_gamma":0.050984,"call_theta":-0.0225,"put_theta":-0.0157,"call_vega":0.1135,"put_vega":0.1137,"call_oi":41901,"put_oi":2525},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3929,"put_delta":-0.5961,"call_gamma":0.052391,"put_gamma":0.048949,"call_theta":-0.0212,"put_theta":-0.0153,"call_vega":0.1104,"put_vega":0.1113,"call_oi":3189,"put_oi":3195},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3185,"put_delta":-0.6571,"call_gamma":0.049253,"put_gamma":0.044992,"call_theta":-0.0192,"put_theta":-0.0143,"call_vega":0.1025,"put_vega":0.1056,"call_oi":6832,"put_oi":588},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2609,"put_delta":-0.7203,"call_gamma":0.043567,"put_gamma":0.041757,"call_theta":-0.0177,"put_theta":-0.0118,"call_vega":0.0933,"put_vega":0.0966,"call_oi":2623,"put_oi":150},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.039954,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.086,"put_vega":0,"call_oi":7176,"put_oi":0},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.036224,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0782,"put_vega":0,"call_oi":1739,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.030761,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":5508,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.023102,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":12165,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0503,"put_delta":0,"call_gamma":0.012186,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":5265,"put_oi":0},{"strike":45.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.004667,"call_theta":0,"put_theta":-0.0032,"call_vega":0,"put_vega":0.0165,"call_oi":101,"put_oi":251},{"strike":45.5,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":47.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.005735,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":140},{"strike":47.5,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.005638,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":78},{"strike":48.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.005961,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0171,"call_oi":29034,"put_oi":209},{"strike":48.5,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.008894,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":823},{"strike":49.5,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":50.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.010361,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0305,"call_oi":325,"put_oi":676},{"strike":50.5,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0563,"call_gamma":0,"put_gamma":0.011784,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0352,"call_oi":60,"put_oi":96},{"strike":51.0,"dte":90,"expiration":"12/31/2026","call_delta":0.9375,"put_delta":-0.0542,"call_gamma":0.012898,"put_gamma":0.012127,"call_theta":-0.012,"put_theta":-0.0052,"call_vega":0.0382,"put_vega":0.0342,"call_oi":127,"put_oi":93},{"strike":51.5,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.013778,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0396,"call_oi":0,"put_oi":71},{"strike":52.0,"dte":90,"expiration":"12/31/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.014599,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0403,"call_oi":3245,"put_oi":137},{"strike":52.5,"dte":90,"expiration":"12/31/2026","call_delta":0.942,"put_delta":-0.0774,"call_gamma":0.014477,"put_gamma":0.016224,"call_theta":-0.0108,"put_theta":-0.0067,"call_vega":0.036,"put_vega":0.0451,"call_oi":61,"put_oi":335},{"strike":53.0,"dte":90,"expiration":"12/31/2026","call_delta":0.932,"put_delta":-0.0844,"call_gamma":0.01632,"put_gamma":0.017609,"call_theta":-0.0115,"put_theta":-0.007,"call_vega":0.0408,"put_vega":0.0481,"call_oi":238,"put_oi":161},{"strike":55.0,"dte":90,"expiration":"12/31/2026","call_delta":0.962,"put_delta":-0.1378,"call_gamma":0.015651,"put_gamma":0.024517,"call_theta":-0.0085,"put_theta":-0.01,"call_vega":0.0257,"put_vega":0.0684,"call_oi":999,"put_oi":244},{"strike":60.0,"dte":90,"expiration":"12/31/2026","call_delta":0.7035,"put_delta":-0.3075,"call_gamma":0.044497,"put_gamma":0.041714,"call_theta":-0.0197,"put_theta":-0.0142,"call_vega":0.1075,"put_vega":0.1093,"call_oi":3774,"put_oi":571},{"strike":65.0,"dte":90,"expiration":"12/31/2026","call_delta":0.4546,"put_delta":-0.5347,"call_gamma":0.051011,"put_gamma":0.045537,"call_theta":-0.0203,"put_theta":-0.0151,"call_vega":0.1232,"put_vega":0.1235,"call_oi":2427,"put_oi":193},{"strike":70.0,"dte":90,"expiration":"12/31/2026","call_delta":0.238,"put_delta":-0.7188,"call_gamma":0.039753,"put_gamma":0.036513,"call_theta":-0.0152,"put_theta":-0.0113,"call_vega":0.0962,"put_vega":0.1048,"call_oi":1209,"put_oi":178},{"strike":75.0,"dte":90,"expiration":"12/31/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.024038,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":3140,"put_oi":0},{"strike":80.0,"dte":90,"expiration":"12/31/2026","call_delta":0.0696,"put_delta":0,"call_gamma":0.014374,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":900,"put_oi":0}],"strikes":[44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,50.5,51.0,51.5,52.0,52.5,53.0,54.0,54.5,55.0,55.5,56.0,56.5,57.0,57.5,58.0,58.5,59.0,59.5],"dtes":[0,3,5,7,10,14,21,28,35,49,77,90]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":225.3,"put_25d_iv":238.95,"call_25d_iv":13.64,"put_25d_strike":61.0,"call_25d_strike":63.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.95,"put_25d_iv":24.16,"call_25d_iv":23.21,"put_25d_strike":62.0,"call_25d_strike":64.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.02,"put_25d_iv":25.86,"call_25d_iv":24.83,"put_25d_strike":62.0,"call_25d_strike":64.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.12,"put_25d_iv":27.36,"call_25d_iv":24.24,"put_25d_strike":61.5,"call_25d_strike":64.5,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-3.73,"put_25d_iv":25.43,"call_25d_iv":29.17,"put_25d_strike":61.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.48,"put_25d_iv":27.33,"call_25d_iv":24.85,"put_25d_strike":61.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.81,"put_25d_iv":27.96,"call_25d_iv":25.15,"put_25d_strike":60.5,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.7,"put_25d_iv":28.75,"call_25d_iv":27.04,"put_25d_strike":60.0,"call_25d_strike":66.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.88,"put_25d_iv":28.61,"call_25d_iv":26.73,"put_25d_strike":60.0,"call_25d_strike":67.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.24,"put_25d_iv":27.4,"call_25d_iv":26.16,"put_25d_strike":59.0,"call_25d_strike":68.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.61,"put_25d_iv":26.58,"call_25d_iv":25.97,"put_25d_strike":59.0,"call_25d_strike":69.0,"skew":"neutral"},{"expiration":"12/31/2026","dte":90,"risk_reversal":2.07,"put_25d_iv":27.11,"call_25d_iv":25.04,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.18,"put_25d_iv":27.21,"call_25d_iv":25.03,"put_25d_strike":57.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.53,"put_25d_iv":26.29,"call_25d_iv":24.76,"put_25d_strike":58.0,"call_25d_strike":72.0,"skew":"neutral"},{"expiration":"03/31/2027","dte":180,"risk_reversal":2.3,"put_25d_iv":26.74,"call_25d_iv":24.44,"put_25d_strike":57.0,"call_25d_strike":73.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.32,"put_25d_iv":27.16,"call_25d_iv":23.84,"put_25d_strike":57.5,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":3.24,"put_25d_iv":27.0,"call_25d_iv":23.76,"put_25d_strike":55.0,"call_25d_strike":66.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.49,"put_25d_iv":27.34,"call_25d_iv":23.85,"put_25d_strike":58.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.17,"put_25d_iv":26.99,"call_25d_iv":23.83,"put_25d_strike":57.5,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.08,"put_25d_iv":27.5,"call_25d_iv":24.42,"put_25d_strike":57.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.45,"put_25d_iv":28.13,"call_25d_iv":23.69,"put_25d_strike":58.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.05,"put_25d_iv":28.54,"call_25d_iv":23.49,"put_25d_strike":45.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2427},{"strike":22.5,"call_vanna":0,"put_vanna":246.0,"net_vanna":246.0,"call_oi":0,"put_oi":17559},{"strike":25.0,"call_vanna":0,"put_vanna":923.0,"net_vanna":923.0,"call_oi":0,"put_oi":49391},{"strike":27.5,"call_vanna":0,"put_vanna":420.0,"net_vanna":420.0,"call_oi":0,"put_oi":41542},{"strike":30.0,"call_vanna":0,"put_vanna":548.0,"net_vanna":548.0,"call_oi":0,"put_oi":39505},{"strike":31.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":97},{"strike":32.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":148},{"strike":32.5,"call_vanna":0,"put_vanna":1229.0,"net_vanna":1229.0,"call_oi":0,"put_oi":65821},{"strike":33.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":226},{"strike":34.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":135},{"strike":35.0,"call_vanna":0,"put_vanna":4988.0,"net_vanna":4988.0,"call_oi":0,"put_oi":133093},{"strike":35.5,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1632},{"strike":36.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":3963},{"strike":36.5,"call_vanna":0,"put_vanna":2001.0,"net_vanna":2001.0,"call_oi":0,"put_oi":91182},{"strike":37.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":6829},{"strike":37.5,"call_vanna":0,"put_vanna":1418.0,"net_vanna":1418.0,"call_oi":0,"put_oi":47287},{"strike":38.0,"call_vanna":0,"put_vanna":762.0,"net_vanna":762.0,"call_oi":0,"put_oi":11124},{"strike":38.5,"call_vanna":0,"put_vanna":203.0,"net_vanna":203.0,"call_oi":0,"put_oi":5113},{"strike":39.0,"call_vanna":0,"put_vanna":607.0,"net_vanna":607.0,"call_oi":0,"put_oi":31468},{"strike":39.5,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1275},{"strike":40.0,"call_vanna":0,"put_vanna":2903.0,"net_vanna":2903.0,"call_oi":0,"put_oi":90162},{"strike":40.5,"call_vanna":0,"put_vanna":308.0,"net_vanna":308.0,"call_oi":0,"put_oi":11039},{"strike":41.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":3196},{"strike":41.5,"call_vanna":-9.0,"put_vanna":586.0,"net_vanna":577.0,"call_oi":253,"put_oi":7360},{"strike":42.0,"call_vanna":0,"put_vanna":1053.0,"net_vanna":1053.0,"call_oi":0,"put_oi":20722},{"strike":42.5,"call_vanna":0,"put_vanna":2553.0,"net_vanna":2553.0,"call_oi":0,"put_oi":53855},{"strike":43.0,"call_vanna":0,"put_vanna":651.0,"net_vanna":651.0,"call_oi":0,"put_oi":24294},{"strike":43.5,"call_vanna":0,"put_vanna":323.0,"net_vanna":323.0,"call_oi":0,"put_oi":5323},{"strike":44.0,"call_vanna":0,"put_vanna":1607.0,"net_vanna":1607.0,"call_oi":0,"put_oi":21361},{"strike":44.5,"call_vanna":0,"put_vanna":504.0,"net_vanna":504.0,"call_oi":0,"put_oi":23553},{"strike":45.0,"call_vanna":0,"put_vanna":11118.0,"net_vanna":11118.0,"call_oi":0,"put_oi":171938},{"strike":45.5,"call_vanna":0,"put_vanna":541.0,"net_vanna":541.0,"call_oi":0,"put_oi":16611},{"strike":46.0,"call_vanna":-2.0,"put_vanna":690.0,"net_vanna":688.0,"call_oi":244,"put_oi":8535},{"strike":46.5,"call_vanna":0,"put_vanna":515.0,"net_vanna":515.0,"call_oi":0,"put_oi":13804},{"strike":47.0,"call_vanna":0,"put_vanna":465.0,"net_vanna":465.0,"call_oi":0,"put_oi":6733},{"strike":47.5,"call_vanna":0,"put_vanna":3151.0,"net_vanna":3151.0,"call_oi":0,"put_oi":46148},{"strike":48.0,"call_vanna":-8.0,"put_vanna":130.0,"net_vanna":122.0,"call_oi":115,"put_oi":3431},{"strike":48.5,"call_vanna":0,"put_vanna":321.0,"net_vanna":321.0,"call_oi":0,"put_oi":8421},{"strike":49.0,"call_vanna":-2.0,"put_vanna":521.0,"net_vanna":519.0,"call_oi":108,"put_oi":6178},{"strike":49.5,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":431},{"strike":50.0,"call_vanna":-530.0,"put_vanna":18609.0,"net_vanna":18079.0,"call_oi":7693,"put_oi":215494},{"strike":50.5,"call_vanna":-49.0,"put_vanna":170.0,"net_vanna":121.0,"call_oi":306,"put_oi":1045},{"strike":51.0,"call_vanna":-32.0,"put_vanna":268.0,"net_vanna":237.0,"call_oi":442,"put_oi":6046},{"strike":51.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":133},{"strike":52.0,"call_vanna":-31.0,"put_vanna":494.0,"net_vanna":462.0,"call_oi":209,"put_oi":3708},{"strike":52.5,"call_vanna":-1254.0,"put_vanna":8935.0,"net_vanna":7681.0,"call_oi":28285,"put_oi":106348},{"strike":53.0,"call_vanna":-33.0,"put_vanna":255.0,"net_vanna":221.0,"call_oi":383,"put_oi":5130},{"strike":54.0,"call_vanna":-842.0,"put_vanna":1414.0,"net_vanna":572.0,"call_oi":16015,"put_oi":25376},{"strike":54.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":55.0,"call_vanna":-9591.0,"put_vanna":21083.0,"net_vanna":11492.0,"call_oi":81210,"put_oi":225470},{"strike":55.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":56.0,"call_vanna":-219.0,"put_vanna":505.0,"net_vanna":287.0,"call_oi":2549,"put_oi":7095},{"strike":56.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":156},{"strike":57.0,"call_vanna":-111.0,"put_vanna":1735.0,"net_vanna":1624.0,"call_oi":714,"put_oi":56394},{"strike":57.5,"call_vanna":-14627.0,"put_vanna":4170.0,"net_vanna":-10458.0,"call_oi":93569,"put_oi":51815},{"strike":58.0,"call_vanna":-249.0,"put_vanna":1012.0,"net_vanna":763.0,"call_oi":3465,"put_oi":17187},{"strike":58.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1717},{"strike":59.0,"call_vanna":-401.0,"put_vanna":3901.0,"net_vanna":3500.0,"call_oi":12916,"put_oi":80618},{"strike":59.5,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":10185},{"strike":60.0,"call_vanna":-15561.0,"put_vanna":14425.0,"net_vanna":-1137.0,"call_oi":183894,"put_oi":275569},{"strike":60.5,"call_vanna":-2.0,"put_vanna":118.0,"net_vanna":116.0,"call_oi":57,"put_oi":5220},{"strike":61.0,"call_vanna":-182.0,"put_vanna":799.0,"net_vanna":617.0,"call_oi":4031,"put_oi":25268},{"strike":61.5,"call_vanna":-7.0,"put_vanna":189.0,"net_vanna":182.0,"call_oi":276,"put_oi":11826},{"strike":62.0,"call_vanna":-316.0,"put_vanna":785.0,"net_vanna":469.0,"call_oi":12207,"put_oi":31285},{"strike":62.5,"call_vanna":-4010.0,"put_vanna":2409.0,"net_vanna":-1602.0,"call_oi":75275,"put_oi":76065},{"strike":63.0,"call_vanna":-571.0,"put_vanna":186.0,"net_vanna":-385.0,"call_oi":25351,"put_oi":41491},{"strike":63.5,"call_vanna":47.0,"put_vanna":-11.0,"net_vanna":36.0,"call_oi":7407,"put_oi":1874},{"strike":64.0,"call_vanna":215.0,"put_vanna":-281.0,"net_vanna":-66.0,"call_oi":22628,"put_oi":27519},{"strike":64.5,"call_vanna":78.0,"put_vanna":-4.0,"net_vanna":73.0,"call_oi":4291,"put_oi":300},{"strike":65.0,"call_vanna":1770.0,"put_vanna":91.0,"net_vanna":1861.0,"call_oi":156658,"put_oi":25338},{"strike":65.5,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":4528,"put_oi":0},{"strike":66.0,"call_vanna":1000.0,"put_vanna":-240.0,"net_vanna":761.0,"call_oi":40696,"put_oi":7802},{"strike":66.5,"call_vanna":268.0,"put_vanna":0,"net_vanna":268.0,"call_oi":9374,"put_oi":0},{"strike":67.0,"call_vanna":868.0,"put_vanna":-42.0,"net_vanna":825.0,"call_oi":31603,"put_oi":1765},{"strike":67.5,"call_vanna":1570.0,"put_vanna":-42.0,"net_vanna":1527.0,"call_oi":45593,"put_oi":2625},{"strike":68.0,"call_vanna":428.0,"put_vanna":-11.0,"net_vanna":418.0,"call_oi":14089,"put_oi":368},{"strike":68.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":727,"put_oi":0},{"strike":69.0,"call_vanna":474.0,"put_vanna":-10.0,"net_vanna":464.0,"call_oi":15032,"put_oi":150},{"strike":69.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":148,"put_oi":0},{"strike":70.0,"call_vanna":4582.0,"put_vanna":-34.0,"net_vanna":4548.0,"call_oi":91447,"put_oi":1606},{"strike":70.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":138,"put_oi":0},{"strike":71.0,"call_vanna":322.0,"put_vanna":-2.0,"net_vanna":321.0,"call_oi":7881,"put_oi":52},{"strike":71.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":122,"put_oi":0},{"strike":72.0,"call_vanna":159.0,"put_vanna":-3.0,"net_vanna":156.0,"call_oi":2464,"put_oi":52},{"strike":72.5,"call_vanna":413.0,"put_vanna":0,"net_vanna":413.0,"call_oi":5508,"put_oi":0},{"strike":73.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":837,"put_oi":62},{"strike":74.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":555,"put_oi":0},{"strike":75.0,"call_vanna":4517.0,"put_vanna":3.0,"net_vanna":4520.0,"call_oi":69752,"put_oi":391},{"strike":76.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":514,"put_oi":0},{"strike":79.0,"call_vanna":2.0,"put_vanna":-19.0,"net_vanna":-17.0,"call_oi":88,"put_oi":164},{"strike":80.0,"call_vanna":4383.0,"put_vanna":0,"net_vanna":4383.0,"call_oi":43626,"put_oi":0},{"strike":85.0,"call_vanna":959.0,"put_vanna":0,"net_vanna":959.0,"call_oi":10505,"put_oi":0},{"strike":90.0,"call_vanna":2819.0,"put_vanna":0,"net_vanna":2819.0,"call_oi":30321,"put_oi":0},{"strike":95.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":964,"put_oi":0}],"net_vanna":99349.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":154},{"strike":40.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":254},{"strike":42.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":89},{"strike":44.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":116},{"strike":45.0,"call_charm":0,"put_charm":28364.0,"net_charm":28364.0,"call_oi":0,"put_oi":940},{"strike":46.0,"call_charm":0,"put_charm":526.0,"net_charm":526.0,"call_oi":0,"put_oi":2238},{"strike":47.0,"call_charm":0,"put_charm":1026.0,"net_charm":1026.0,"call_oi":0,"put_oi":785},{"strike":48.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":1196},{"strike":49.0,"call_charm":-811.0,"put_charm":1113.0,"net_charm":303.0,"call_oi":108,"put_oi":1897},{"strike":50.0,"call_charm":-2271.0,"put_charm":1480.0,"net_charm":-791.0,"call_oi":212,"put_oi":19139},{"strike":51.0,"call_charm":0,"put_charm":5930.0,"net_charm":5930.0,"call_oi":0,"put_oi":1731},{"strike":52.0,"call_charm":0,"put_charm":740.0,"net_charm":740.0,"call_oi":0,"put_oi":1421},{"strike":53.0,"call_charm":0,"put_charm":4491.0,"net_charm":4491.0,"call_oi":0,"put_oi":3300},{"strike":54.0,"call_charm":0,"put_charm":10385.0,"net_charm":10385.0,"call_oi":0,"put_oi":10627},{"strike":55.0,"call_charm":-9324.0,"put_charm":23825.0,"net_charm":14502.0,"call_oi":1041,"put_oi":48074},{"strike":56.0,"call_charm":0,"put_charm":38891.0,"net_charm":38891.0,"call_oi":0,"put_oi":3783},{"strike":56.5,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":156},{"strike":57.0,"call_charm":0,"put_charm":144166.0,"net_charm":144166.0,"call_oi":0,"put_oi":50457},{"strike":57.5,"call_charm":0,"put_charm":3476.0,"net_charm":3476.0,"call_oi":0,"put_oi":1018},{"strike":58.0,"call_charm":-60687.0,"put_charm":49015.0,"net_charm":-11672.0,"call_oi":2139,"put_oi":10397},{"strike":58.5,"call_charm":0,"put_charm":3535.0,"net_charm":3535.0,"call_oi":0,"put_oi":717},{"strike":59.0,"call_charm":-367685.0,"put_charm":397806.0,"net_charm":30121.0,"call_oi":10460,"put_oi":57150},{"strike":59.5,"call_charm":0,"put_charm":38098.0,"net_charm":38098.0,"call_oi":0,"put_oi":4018},{"strike":60.0,"call_charm":-2143349.0,"put_charm":1961545.0,"net_charm":-181804.0,"call_oi":36231,"put_oi":153240},{"strike":60.5,"call_charm":-2387.0,"put_charm":75668.0,"net_charm":73281.0,"call_oi":57,"put_oi":3880},{"strike":61.0,"call_charm":-143586.0,"put_charm":513723.0,"net_charm":370136.0,"call_oi":2284,"put_oi":20798},{"strike":61.5,"call_charm":-35280.0,"put_charm":241398.0,"net_charm":206118.0,"call_oi":276,"put_oi":7109},{"strike":62.0,"call_charm":-1249548.0,"put_charm":1058584.0,"net_charm":-190964.0,"call_oi":10778,"put_oi":25248},{"strike":62.5,"call_charm":-246036.0,"put_charm":151260.0,"net_charm":-94776.0,"call_oi":2718,"put_oi":3396},{"strike":63.0,"call_charm":-919021.0,"put_charm":2140002.0,"net_charm":1220981.0,"call_oi":9583,"put_oi":38798},{"strike":63.5,"call_charm":-410444.0,"put_charm":112849.0,"net_charm":-297595.0,"call_oi":5888,"put_oi":1404},{"strike":64.0,"call_charm":-726307.0,"put_charm":1545287.0,"net_charm":818980.0,"call_oi":15676,"put_oi":22470},{"strike":64.5,"call_charm":-137616.0,"put_charm":33857.0,"net_charm":-103758.0,"call_oi":3393,"put_oi":221},{"strike":65.0,"call_charm":-850493.0,"put_charm":289468.0,"net_charm":-561025.0,"call_oi":54042,"put_oi":8331},{"strike":65.5,"call_charm":-85641.0,"put_charm":0,"net_charm":-85641.0,"call_oi":4181,"put_oi":0},{"strike":66.0,"call_charm":-158743.0,"put_charm":235107.0,"net_charm":76364.0,"call_oi":13126,"put_oi":3850},{"strike":66.5,"call_charm":-106840.0,"put_charm":0,"net_charm":-106840.0,"call_oi":8544,"put_oi":0},{"strike":67.0,"call_charm":-211560.0,"put_charm":23530.0,"net_charm":-188030.0,"call_oi":29648,"put_oi":336},{"strike":67.5,"call_charm":-3555.0,"put_charm":0,"net_charm":-3555.0,"call_oi":479,"put_oi":0},{"strike":68.0,"call_charm":-32268.0,"put_charm":10047.0,"net_charm":-22221.0,"call_oi":10719,"put_oi":307},{"strike":68.5,"call_charm":-9281.0,"put_charm":0,"net_charm":-9281.0,"call_oi":517,"put_oi":0},{"strike":69.0,"call_charm":-28234.0,"put_charm":0,"net_charm":-28234.0,"call_oi":11106,"put_oi":0},{"strike":69.5,"call_charm":-465.0,"put_charm":0,"net_charm":-465.0,"call_oi":148,"put_oi":0},{"strike":70.0,"call_charm":-130796.0,"put_charm":666.0,"net_charm":-130130.0,"call_oi":45484,"put_oi":79},{"strike":70.5,"call_charm":-258.0,"put_charm":0,"net_charm":-258.0,"call_oi":138,"put_oi":0},{"strike":71.0,"call_charm":-21251.0,"put_charm":0,"net_charm":-21251.0,"call_oi":5665,"put_oi":0},{"strike":71.5,"call_charm":-183.0,"put_charm":0,"net_charm":-183.0,"call_oi":122,"put_oi":0},{"strike":72.0,"call_charm":-1427.0,"put_charm":0,"net_charm":-1427.0,"call_oi":1277,"put_oi":0},{"strike":73.0,"call_charm":-483.0,"put_charm":0,"net_charm":-483.0,"call_oi":701,"put_oi":0},{"strike":74.0,"call_charm":-420.0,"put_charm":0,"net_charm":-420.0,"call_oi":555,"put_oi":0},{"strike":75.0,"call_charm":-18837.0,"put_charm":0,"net_charm":-18837.0,"call_oi":23107,"put_oi":0},{"strike":76.0,"call_charm":-2710.0,"put_charm":0,"net_charm":-2710.0,"call_oi":320,"put_oi":0},{"strike":79.0,"call_charm":-1204.0,"put_charm":0,"net_charm":-1204.0,"call_oi":88,"put_oi":0},{"strike":80.0,"call_charm":-353.0,"put_charm":0,"net_charm":-353.0,"call_oi":2956,"put_oi":0},{"strike":85.0,"call_charm":-3508.0,"put_charm":0,"net_charm":-3508.0,"call_oi":2398,"put_oi":0},{"strike":90.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":2713,"put_oi":0},{"strike":95.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":97,"put_oi":0}],"net_charm":1023299.0,"weekend_delta_shift":3069897.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":234609.0,"put_delta":-343306.0,"net_delta":-108696.0,"call_oi":20824,"put_oi":32400,"total_oi":53224,"total_volume":7657,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":148199.0,"put_delta":-41199.0,"net_delta":107000.0,"call_oi":2595,"put_oi":6781,"total_oi":9376,"total_volume":5001,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":34906.0,"put_delta":-10120.0,"net_delta":24786.0,"call_oi":1330,"put_oi":935,"total_oi":2265,"total_volume":1510,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":312050.0,"put_delta":-235340.0,"net_delta":76710.0,"call_oi":14428,"put_oi":15350,"total_oi":29778,"total_volume":6519,"bias":"neutral"},{"expiration":"10/12/2026","dte":10,"call_delta":9783.0,"put_delta":-19246.0,"net_delta":-9462.0,"call_oi":280,"put_oi":900,"total_oi":1180,"total_volume":722,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":6549281.0,"put_delta":-7729783.0,"net_delta":-1180503.0,"call_oi":183527,"put_oi":354329,"total_oi":537856,"total_volume":21369,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":338444.0,"put_delta":-168888.0,"net_delta":169556.0,"call_oi":8982,"put_oi":5627,"total_oi":14609,"total_volume":2477,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":208295.0,"put_delta":-292828.0,"net_delta":-84533.0,"call_oi":5742,"put_oi":12640,"total_oi":18382,"total_volume":2568,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":80185.0,"put_delta":-31826.0,"net_delta":48358.0,"call_oi":2205,"put_oi":1104,"total_oi":3309,"total_volume":1545,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":207.0,"put_delta":-1115.0,"net_delta":-908.0,"call_oi":5,"put_oi":36,"total_oi":41,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2866081.0,"put_delta":-2054232.0,"net_delta":811848.0,"call_oi":100762,"put_oi":112743,"total_oi":213505,"total_volume":12590,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":12610820.0,"put_delta":-7414019.0,"net_delta":5196801.0,"call_oi":224518,"put_oi":591040,"total_oi":815558,"total_volume":35052,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":585123.0,"put_delta":-60342.0,"net_delta":524781.0,"call_oi":12875,"put_oi":5037,"total_oi":17912,"total_volume":1052,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":9961404.0,"put_delta":-4044033.0,"net_delta":5917371.0,"call_oi":182610,"put_oi":689333,"total_oi":871943,"total_volume":1926,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3181264.0,"put_delta":-2036339.0,"net_delta":1144925.0,"call_oi":62174,"put_oi":100077,"total_oi":162251,"total_volume":29740,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":1216143.0,"put_delta":-367331.0,"net_delta":848812.0,"call_oi":24560,"put_oi":12953,"total_oi":37513,"total_volume":8,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":6352362.0,"put_delta":-1676047.0,"net_delta":4676315.0,"call_oi":107672,"put_oi":131483,"total_oi":239155,"total_volume":5241,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":36264.0,"put_delta":-42736.0,"net_delta":-6472.0,"call_oi":554,"put_oi":2126,"total_oi":2680,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":175444.0,"put_delta":-174104.0,"net_delta":1340.0,"call_oi":4187,"put_oi":5393,"total_oi":9580,"total_volume":9,"bias":"neutral"},{"expiration":"09/30/2027","dte":363,"call_delta":0,"put_delta":-4719.0,"net_delta":-4719.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":9106858.0,"put_delta":-2011007.0,"net_delta":7095851.0,"call_oi":129180,"put_oi":254743,"total_oi":383923,"total_volume":31,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2584964.0,"put_delta":-795327.0,"net_delta":1789636.0,"call_oi":50455,"put_oi":77911,"total_oi":128366,"total_volume":137,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1715969.0,"put_delta":-503561.0,"net_delta":1212409.0,"call_oi":28962,"put_oi":33604,"total_oi":62566,"total_volume":26,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":53235.0,"put_delta":-7291.0,"net_delta":45945.0,"call_oi":802,"put_oi":257,"total_oi":1059,"total_volume":61,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":63.0,"straddle_price":0.78,"straddle_pct":1.23,"implied_move":1.23,"avg_iv":20.8},{"expiration":"10/07/2026","dte":5,"strike":62.0,"straddle_price":1.51,"straddle_pct":2.39,"implied_move":2.39,"avg_iv":24.4},{"expiration":"10/09/2026","dte":7,"strike":63.0,"straddle_price":1.67,"straddle_pct":2.66,"implied_move":2.66,"avg_iv":26.0},{"expiration":"10/12/2026","dte":10,"strike":62.0,"straddle_price":1.97,"straddle_pct":3.13,"implied_move":3.13,"avg_iv":22.9},{"expiration":"10/16/2026","dte":14,"strike":63.0,"straddle_price":2.42,"straddle_pct":3.85,"implied_move":3.85,"avg_iv":25.6},{"expiration":"10/23/2026","dte":21,"strike":63.0,"straddle_price":3.06,"straddle_pct":4.87,"implied_move":4.87,"avg_iv":26.1},{"expiration":"10/30/2026","dte":28,"strike":63.0,"straddle_price":3.6,"straddle_pct":5.72,"implied_move":5.72,"avg_iv":26.4},{"expiration":"11/06/2026","dte":35,"strike":63.0,"straddle_price":4.14,"straddle_pct":6.57,"implied_move":6.57,"avg_iv":27.0},{"expiration":"11/20/2026","dte":49,"strike":63.0,"straddle_price":4.89,"straddle_pct":7.78,"implied_move":7.78,"avg_iv":26.9},{"expiration":"12/18/2026","dte":77,"strike":62.5,"straddle_price":6.05,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":26.4},{"expiration":"12/31/2026","dte":90,"strike":65.0,"straddle_price":6.74,"straddle_pct":10.71,"implied_move":10.71,"avg_iv":26.5},{"expiration":"01/15/2027","dte":105,"strike":62.5,"straddle_price":6.9,"straddle_pct":10.96,"implied_move":10.96,"avg_iv":25.8},{"expiration":"03/19/2027","dte":168,"strike":63.0,"straddle_price":8.42,"straddle_pct":13.38,"implied_move":13.38,"avg_iv":24.9},{"expiration":"03/31/2027","dte":180,"strike":63.0,"straddle_price":8.33,"straddle_pct":13.22,"implied_move":13.22,"avg_iv":23.8},{"expiration":"06/17/2027","dte":258,"strike":62.5,"straddle_price":10.57,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":25.2},{"expiration":"06/30/2027","dte":271,"strike":62.0,"straddle_price":10.47,"straddle_pct":16.64,"implied_move":16.64,"avg_iv":24.3},{"expiration":"09/17/2027","dte":350,"strike":63.0,"straddle_price":12.23,"straddle_pct":19.42,"implied_move":19.42,"avg_iv":25.1},{"expiration":"12/17/2027","dte":441,"strike":62.5,"straddle_price":13.4,"straddle_pct":21.29,"implied_move":21.29,"avg_iv":24.5},{"expiration":"01/21/2028","dte":476,"strike":62.5,"straddle_price":13.83,"straddle_pct":21.96,"implied_move":21.96,"avg_iv":24.3},{"expiration":"12/15/2028","dte":805,"strike":65.0,"straddle_price":17.8,"straddle_pct":28.28,"implied_move":28.28,"avg_iv":24.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2427,"total_oi":2442,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":17559,"total_oi":17581,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":49391,"total_oi":49679,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":41542,"total_oi":41575,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":39544,"total_oi":40070,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":97,"total_oi":97,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":148,"total_oi":152,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":65821,"total_oi":65904,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":226,"total_oi":271,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":135,"total_oi":141,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":717,"put_oi":133189,"total_oi":133906,"bias":"bearish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1632,"total_oi":1633,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":3980,"total_oi":4064,"bias":"neutral"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":91182,"total_oi":91483,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":6880,"total_oi":7095,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":612,"put_oi":47287,"total_oi":47899,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":11187,"total_oi":11579,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1750,"put_oi":5123,"total_oi":6873,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":31533,"total_oi":31871,"bias":"neutral"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":1277,"total_oi":1433,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":5638,"put_oi":90195,"total_oi":95833,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":11110,"total_oi":11423,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1716,"put_oi":3222,"total_oi":4938,"bias":"neutral"},{"strike":41.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":643,"put_oi":7361,"total_oi":8004,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3587,"put_oi":20774,"total_oi":24361,"bias":"bearish"},{"strike":42.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":16100,"put_oi":53856,"total_oi":69956,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8868,"put_oi":24376,"total_oi":33244,"bias":"neutral"},{"strike":43.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1207,"put_oi":5323,"total_oi":6530,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6180,"put_oi":21392,"total_oi":27572,"bias":"neutral"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":23589,"total_oi":24085,"bias":"neutral"},{"strike":45.0,"call_volume":26,"put_volume":22,"total_volume":48,"call_oi":54524,"put_oi":171979,"total_oi":226503,"bias":"neutral"},{"strike":45.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7138,"put_oi":16645,"total_oi":23783,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1562,"put_oi":8618,"total_oi":10180,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9588,"put_oi":13813,"total_oi":23401,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":13790,"put_oi":6759,"total_oi":20549,"bias":"bearish"},{"strike":47.5,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":51655,"put_oi":46153,"total_oi":97808,"bias":"bullish"},{"strike":48.0,"call_volume":17,"put_volume":7,"total_volume":24,"call_oi":35127,"put_oi":3457,"total_oi":38584,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":809,"put_oi":8425,"total_oi":9234,"bias":"neutral"},{"strike":49.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":419,"put_oi":6225,"total_oi":6644,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":470,"total_oi":577,"bias":"neutral"},{"strike":50.0,"call_volume":28,"put_volume":98,"total_volume":126,"call_oi":36253,"put_oi":215520,"total_oi":251773,"bias":"bearish"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":1055,"total_oi":1422,"bias":"neutral"},{"strike":51.0,"call_volume":26,"put_volume":49,"total_volume":75,"call_oi":806,"put_oi":6053,"total_oi":6859,"bias":"bearish"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":142,"total_oi":166,"bias":"neutral"},{"strike":52.0,"call_volume":11,"put_volume":43,"total_volume":54,"call_oi":3511,"put_oi":3739,"total_oi":7250,"bias":"bearish"},{"strike":52.5,"call_volume":21,"put_volume":32813,"total_volume":32834,"call_oi":28286,"put_oi":106401,"total_oi":134687,"bias":"bearish"},{"strike":53.0,"call_volume":29,"put_volume":406,"total_volume":435,"call_oi":509,"put_oi":5199,"total_oi":5708,"bias":"bearish"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":54.0,"call_volume":19,"put_volume":28973,"total_volume":28992,"call_oi":16070,"put_oi":25439,"total_oi":41509,"bias":"bearish"},{"strike":54.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":43,"put_oi":83,"total_oi":126,"bias":"bullish"},{"strike":55.0,"call_volume":26,"put_volume":5207,"total_volume":5233,"call_oi":81326,"put_oi":225517,"total_oi":306843,"bias":"bearish"},{"strike":55.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":65,"total_oi":100,"bias":"bullish"},{"strike":56.0,"call_volume":141,"put_volume":1302,"total_volume":1443,"call_oi":3423,"put_oi":7191,"total_oi":10614,"bias":"bearish"},{"strike":56.5,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":44,"put_oi":246,"total_oi":290,"bias":"bullish"},{"strike":57.0,"call_volume":6,"put_volume":4492,"total_volume":4498,"call_oi":822,"put_oi":56493,"total_oi":57315,"bias":"bearish"},{"strike":57.5,"call_volume":28,"put_volume":214,"total_volume":242,"call_oi":93574,"put_oi":51878,"total_oi":145452,"bias":"bearish"},{"strike":58.0,"call_volume":19,"put_volume":829,"total_volume":848,"call_oi":3556,"put_oi":17287,"total_oi":20843,"bias":"bearish"},{"strike":58.5,"call_volume":6,"put_volume":506,"total_volume":512,"call_oi":48,"put_oi":1756,"total_oi":1804,"bias":"bearish"},{"strike":59.0,"call_volume":29,"put_volume":3881,"total_volume":3910,"call_oi":13022,"put_oi":80726,"total_oi":93748,"bias":"bearish"},{"strike":59.5,"call_volume":0,"put_volume":118,"total_volume":118,"call_oi":82,"put_oi":10207,"total_oi":10289,"bias":"bearish"},{"strike":60.0,"call_volume":728,"put_volume":4124,"total_volume":4852,"call_oi":184024,"put_oi":275601,"total_oi":459625,"bias":"bearish"},{"strike":60.5,"call_volume":8,"put_volume":544,"total_volume":552,"call_oi":100,"put_oi":5230,"total_oi":5330,"bias":"bearish"},{"strike":61.0,"call_volume":307,"put_volume":2937,"total_volume":3244,"call_oi":4570,"put_oi":25293,"total_oi":29863,"bias":"bearish"},{"strike":61.5,"call_volume":56,"put_volume":2085,"total_volume":2141,"call_oi":649,"put_oi":11826,"total_oi":12475,"bias":"bearish"},{"strike":62.0,"call_volume":1092,"put_volume":5430,"total_volume":6522,"call_oi":14741,"put_oi":31402,"total_oi":46143,"bias":"bearish"},{"strike":62.5,"call_volume":2150,"put_volume":3620,"total_volume":5770,"call_oi":76651,"put_oi":76068,"total_oi":152719,"bias":"bearish"},{"strike":63.0,"call_volume":5099,"put_volume":2328,"total_volume":7427,"call_oi":25372,"put_oi":41569,"total_oi":66941,"bias":"bullish"},{"strike":63.5,"call_volume":2755,"put_volume":376,"total_volume":3131,"call_oi":7407,"put_oi":1915,"total_oi":9322,"bias":"bullish"},{"strike":64.0,"call_volume":9024,"put_volume":318,"total_volume":9342,"call_oi":22656,"put_oi":27546,"total_oi":50202,"bias":"bullish"},{"strike":64.5,"call_volume":565,"put_volume":9,"total_volume":574,"call_oi":4291,"put_oi":385,"total_oi":4676,"bias":"bullish"},{"strike":65.0,"call_volume":4441,"put_volume":335,"total_volume":4776,"call_oi":156685,"put_oi":25393,"total_oi":182078,"bias":"bullish"},{"strike":65.5,"call_volume":794,"put_volume":0,"total_volume":794,"call_oi":4528,"put_oi":67,"total_oi":4595,"bias":"bullish"},{"strike":66.0,"call_volume":1475,"put_volume":31,"total_volume":1506,"call_oi":40750,"put_oi":7838,"total_oi":48588,"bias":"bullish"},{"strike":66.5,"call_volume":369,"put_volume":8,"total_volume":377,"call_oi":9410,"put_oi":6,"total_oi":9416,"bias":"bullish"},{"strike":67.0,"call_volume":424,"put_volume":3,"total_volume":427,"call_oi":31659,"put_oi":1854,"total_oi":33513,"bias":"bullish"},{"strike":67.5,"call_volume":1203,"put_volume":38,"total_volume":1241,"call_oi":45632,"put_oi":2627,"total_oi":48259,"bias":"bullish"},{"strike":68.0,"call_volume":536,"put_volume":2,"total_volume":538,"call_oi":14205,"put_oi":439,"total_oi":14644,"bias":"bullish"},{"strike":68.5,"call_volume":57,"put_volume":89,"total_volume":146,"call_oi":764,"put_oi":12,"total_oi":776,"bias":"bearish"},{"strike":69.0,"call_volume":322,"put_volume":91,"total_volume":413,"call_oi":15079,"put_oi":197,"total_oi":15276,"bias":"bullish"},{"strike":69.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":70.0,"call_volume":2147,"put_volume":7,"total_volume":2154,"call_oi":91482,"put_oi":1716,"total_oi":93198,"bias":"bullish"},{"strike":70.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"bullish"},{"strike":71.0,"call_volume":197,"put_volume":8,"total_volume":205,"call_oi":7914,"put_oi":90,"total_oi":8004,"bias":"bullish"},{"strike":71.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"bullish"},{"strike":72.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":2487,"put_oi":52,"total_oi":2539,"bias":"bullish"},{"strike":72.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5508,"put_oi":26,"total_oi":5534,"bias":"bullish"},{"strike":73.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":883,"put_oi":77,"total_oi":960,"bias":"bullish"},{"strike":74.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":623,"put_oi":0,"total_oi":623,"bias":"bullish"},{"strike":75.0,"call_volume":1553,"put_volume":2,"total_volume":1555,"call_oi":69814,"put_oi":405,"total_oi":70219,"bias":"bullish"},{"strike":76.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":526,"put_oi":10,"total_oi":536,"bias":"bullish"},{"strike":77.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":164,"total_oi":265,"bias":"neutral"},{"strike":80.0,"call_volume":341,"put_volume":0,"total_volume":341,"call_oi":43718,"put_oi":79,"total_oi":43797,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":10506,"put_oi":69,"total_oi":10575,"bias":"bullish"},{"strike":90.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":30331,"put_oi":42,"total_oi":30373,"bias":"bullish"},{"strike":95.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":964,"put_oi":3,"total_oi":967,"bias":"bullish"}],"underlying_price":62.95000076293945,"peak_call_strike":64.0,"peak_put_strike":52.5,"total_call_volume":36490,"total_put_volume":101373,"volume_pc_ratio":2.778},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.19,1.21,1.22,1.25,1.27],"y":[3,5,7,10,14,21,28,35,42,49,77,90,105,168,180],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,142.52,null,120.49,60.37,null,53.34,36.61,null,31.1,19.89,null,20.83,null,25.71,26.91,null,36.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.47,null,62.05,50.91,null,30.61,29.18,null,25.3,24.38,null,22.83,null,24.83,23.99,null,null,64.11,null,null,null,null,93.6,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.01,92.32,null,48.19,null,51.89,38.74,34.84,33.24,27.45,29.11,26.23,26.55,25.3,26.01,26.41,26.03,30.3,31.49,33.28,27.69,36.11,33.19,70.2,59.47,40.05,null,84.11,null,null,null,null,108.28,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,69.11,null,68.75,null,47.54,30.03,null,34.27,25.71,null,25.43,22.88,null,null,null,23.77,29.17,null,30.34,30.63,null,40.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[174.63,null,105.24,null,107.69,64.76,null,67.76,45.41,null,76.38,null,50.73,52.28,35.88,34.51,null,32.93,null,26.86,26.74,null,25.55,26.31,27.69,24.38,25.7,25.23,25.59,24.94,26.18,26.52,25.78,27.09,30.05,null,28.68,28.91,28.99,30.28,null,34.15,37.96,null,38.53,42.96,42.56,72.35,69.65,83.03,54.37],[null,null,null,null,null,null,null,null,null,null,null,null,null,58.08,35.26,32.69,null,29.9,29.77,31.15,25.81,28.18,26.64,26.21,25.73,25.48,25.96,25.88,26.09,27.63,26.57,26.84,30.29,25.35,27.95,26.97,32.89,34.67,33.7,39.9,40.48,28.6,null,null,null,null,43.92,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,39.65,32.19,34.41,null,30.5,null,30.7,27.02,null,27.5,27.53,26.58,26.32,26.59,26.78,26.38,26.54,26.49,26.78,25.76,26.57,26.96,27.04,26.44,25.51,28.06,26.14,29.4,28.61,31.17,null,null,null,29.95,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,48.1,null,32.39,null,28.02,28.77,28.94,29.53,27.89,27.81,28.61,28.71,28.49,26.85,26.05,27.01,26.38,26.38,26.56,24.85,26.69,26.58,null,26.02,27.31,28.34,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.34,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.46,null,42.2,null,40.23,43.32,null,36.02,38.03,null,31.29,null,30.79,29.07,30.77,27.25,null,28.43,null,27.73,26.7,null,27.19,27.35,null,27.55,26.89,null,26.91,null,27.8,27.26,null,26.5,26.96,null,28.02,null,26.62,29.02,null,26.85,27.25,null,28.42,29.69,30.48,27.75,29.34,null,31.89],[35.86,34.84,34.34,33.68,32.28,32.05,null,31.14,27.61,null,28.95,null,26.75,null,25.98,26.28,null,25.88,null,25.86,null,null,26.33,26.37,null,26.32,null,26.39,null,null,26.48,26.55,null,26.55,null,26.84,null,null,27.01,27.36,null,29.82,null,31.0,null,null,28.07,null,null,null,29.59],[36.51,31.4,32.57,null,32.53,30.23,33.95,34.01,30.47,30.94,29.92,29.74,27.68,27.09,null,22.95,null,null,null,null,null,null,null,26.06,null,null,null,null,null,null,null,26.54,null,null,null,null,null,null,null,27.38,null,null,null,null,null,null,27.1,null,null,null,29.91],[36.05,30.8,30.6,31.41,29.43,31.45,28.24,null,31.56,null,null,null,22.59,null,null,24.62,null,null,null,25.0,null,null,null,25.61,null,null,null,25.76,null,null,null,25.91,null,null,null,27.61,null,null,null,27.84,null,null,null,null,null,null,26.01,null,null,null,27.62],[32.14,null,28.81,null,31.0,27.81,null,28.28,28.1,null,23.23,null,23.81,23.07,24.39,24.12,null,23.48,null,24.41,24.8,null,23.98,24.27,null,25.34,26.18,null,24.91,null,25.38,26.15,null,26.49,26.73,null,26.18,null,24.09,26.69,null,24.19,24.76,null,null,null,25.5,null,null,null,25.16],[28.17,null,28.07,null,null,null,null,null,25.74,null,null,null,25.86,null,22.73,22.9,21.12,25.8,25.04,25.12,25.86,27.45,25.83,24.13,null,24.33,26.25,null,23.76,null,26.02,27.56,null,24.86,26.02,null,26.83,null,24.36,26.05,null,24.02,24.54,null,27.73,24.73,24.73,24.5,null,null,25.27]],"levels":[19.9,35.4,50.8,66.3,81.8,97.3,112.7,128.2,143.7,159.2,174.6],"min_iv":19.9,"max_iv":174.6},"butterfly_spread":[{"expiration":"10/07/2026","dte":5,"atm_strike":63.0,"atm_iv":22.83,"otm_strike":65.0,"otm_iv":23.99,"itm_strike":61.0,"itm_iv":22.75,"iv_butterfly":1.09,"price_butterfly":0.94,"convexity":"moderate_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":63.0,"atm_iv":24.01,"otm_strike":66.0,"otm_iv":25.67,"itm_strike":60.0,"itm_iv":25.29,"iv_butterfly":2.94,"price_butterfly":1.58,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":63.0,"atm_iv":24.32,"otm_strike":66.0,"otm_iv":25.08,"itm_strike":60.0,"itm_iv":24.61,"iv_butterfly":1.05,"price_butterfly":1.17,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":63.0,"atm_iv":24.45,"otm_strike":66.0,"otm_iv":25.15,"itm_strike":60.0,"itm_iv":24.94,"iv_butterfly":1.18,"price_butterfly":0.99,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":63.0,"atm_iv":26.17,"otm_strike":66.0,"otm_iv":26.57,"itm_strike":60.0,"itm_iv":26.31,"iv_butterfly":0.54,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":63.0,"atm_iv":26.11,"otm_strike":66.0,"otm_iv":25.42,"itm_strike":60.0,"itm_iv":26.86,"iv_butterfly":0.06,"price_butterfly":0.58,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":62.5,"atm_iv":25.94,"otm_strike":66.0,"otm_iv":25.55,"itm_strike":60.0,"itm_iv":25.89,"iv_butterfly":-0.44,"price_butterfly":-0.09,"convexity":"flat"},{"expiration":"12/31/2026","dte":90,"atm_strike":65.0,"atm_iv":25.0,"otm_strike":65.0,"otm_iv":25.0,"itm_strike":60.0,"itm_iv":25.01,"iv_butterfly":0.01,"price_butterfly":2.63,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.5,"atm_iv":24.03,"otm_strike":65.0,"otm_iv":24.05,"itm_strike":60.0,"itm_iv":24.05,"iv_butterfly":0.05,"price_butterfly":0.31,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":63.0,"atm_iv":23.59,"otm_strike":66.0,"otm_iv":23.85,"itm_strike":60.0,"itm_iv":21.81,"iv_butterfly":-1.53,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"03/31/2027","dte":180,"atm_strike":63.0,"atm_iv":18.75,"otm_strike":66.0,"otm_iv":23.11,"itm_strike":60.0,"itm_iv":21.2,"iv_butterfly":6.82,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":62.5,"atm_iv":23.82,"otm_strike":65.0,"otm_iv":23.34,"itm_strike":60.0,"itm_iv":22.24,"iv_butterfly":-2.05,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"06/30/2027","dte":271,"atm_strike":62.0,"atm_iv":21.58,"otm_strike":66.0,"otm_iv":23.76,"itm_strike":60.0,"itm_iv":24.3,"iv_butterfly":4.89,"price_butterfly":0.23,"convexity":"high_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":63.0,"atm_iv":21.76,"otm_strike":66.0,"otm_iv":22.2,"itm_strike":59.0,"itm_iv":21.28,"iv_butterfly":-0.05,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":62.5,"atm_iv":21.47,"otm_strike":65.0,"otm_iv":23.72,"itm_strike":60.0,"itm_iv":22.77,"iv_butterfly":3.54,"price_butterfly":1.07,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":62.5,"atm_iv":21.2,"otm_strike":65.0,"otm_iv":22.84,"itm_strike":60.0,"itm_iv":21.75,"iv_butterfly":2.19,"price_butterfly":0.75,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":65.0,"atm_iv":19.96,"otm_strike":65.0,"otm_iv":19.96,"itm_strike":60.0,"itm_iv":23.03,"iv_butterfly":3.06,"price_butterfly":3.57,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":62.0,"atm_iv":23.2,"otm_strike":65.0,"otm_iv":20.59,"itm_strike":60.0,"itm_iv":21.25,"iv_butterfly":-4.56,"price_butterfly":-1.95,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":29.75},{"date":"2025-10-03","iv":35.52},{"date":"2025-10-06","iv":27.66},{"date":"2025-10-07","iv":27.13},{"date":"2025-10-08","iv":27.47},{"date":"2025-10-09","iv":28.77},{"date":"2025-10-10","iv":39.91},{"date":"2025-10-13","iv":27.12},{"date":"2025-10-14","iv":28.6},{"date":"2025-10-15","iv":28.88},{"date":"2025-10-16","iv":30.59},{"date":"2025-10-17","iv":35.27},{"date":"2025-10-20","iv":28.32},{"date":"2025-10-21","iv":27.78},{"date":"2025-10-22","iv":32.9},{"date":"2025-10-23","iv":31.17},{"date":"2025-10-24","iv":35.43},{"date":"2025-10-27","iv":28.34},{"date":"2025-10-28","iv":28.78},{"date":"2025-10-29","iv":31.33},{"date":"2025-10-30","iv":32.9},{"date":"2025-10-31","iv":37.43},{"date":"2025-11-03","iv":28.21},{"date":"2025-11-04","iv":28.97},{"date":"2025-11-05","iv":29.96},{"date":"2025-11-06","iv":31.29},{"date":"2025-11-07","iv":35.46},{"date":"2025-11-10","iv":30.02},{"date":"2025-11-11","iv":30.82},{"date":"2025-11-12","iv":30.55},{"date":"2025-11-13","iv":32.89},{"date":"2025-11-14","iv":36.45},{"date":"2025-11-17","iv":31.22},{"date":"2025-11-18","iv":31.49},{"date":"2025-11-19","iv":31.73},{"date":"2025-11-20","iv":35.46},{"date":"2025-11-21","iv":37.78},{"date":"2025-11-24","iv":31.76},{"date":"2025-11-25","iv":29.38},{"date":"2025-11-26","iv":31.15},{"date":"2025-11-27","iv":31.17},{"date":"2025-11-28","iv":38.63},{"date":"2025-12-01","iv":29.07},{"date":"2025-12-02","iv":30.61},{"date":"2025-12-03","iv":29.41},{"date":"2025-12-04","iv":29.68},{"date":"2025-12-05","iv":46.31},{"date":"2025-12-08","iv":44.7},{"date":"2025-12-09","iv":45.44},{"date":"2025-12-10","iv":47.66},{"date":"2025-12-11","iv":50.84},{"date":"2025-12-12","iv":47.7},{"date":"2025-12-15","iv":48.26},{"date":"2025-12-16","iv":35.93},{"date":"2025-12-17","iv":38.58},{"date":"2025-12-18","iv":36.39},{"date":"2025-12-19","iv":38.04},{"date":"2025-12-22","iv":29.5},{"date":"2025-12-23","iv":30.82},{"date":"2025-12-24","iv":34.97},{"date":"2025-12-26","iv":37.79},{"date":"2025-12-29","iv":31.05},{"date":"2025-12-30","iv":37.96},{"date":"2025-12-31","iv":35.16},{"date":"2026-01-02","iv":36.6},{"date":"2026-01-05","iv":29.99},{"date":"2026-01-06","iv":32.73},{"date":"2026-01-07","iv":32.41},{"date":"2026-01-08","iv":35.1},{"date":"2026-01-09","iv":40.39},{"date":"2026-01-12","iv":32.52},{"date":"2026-01-13","iv":35.49},{"date":"2026-01-14","iv":36.82},{"date":"2026-01-15","iv":37.89},{"date":"2026-01-16","iv":33.3},{"date":"2026-01-20","iv":30.64},{"date":"2026-01-21","iv":29.9},{"date":"2026-01-22","iv":30.72},{"date":"2026-01-23","iv":37.48},{"date":"2026-01-26","iv":30.81},{"date":"2026-01-27","iv":29.46},{"date":"2026-01-28","iv":31.45},{"date":"2026-01-29","iv":36.77},{"date":"2026-01-30","iv":35.6},{"date":"2026-02-02","iv":32.05},{"date":"2026-02-03","iv":32.45},{"date":"2026-02-04","iv":36.18},{"date":"2026-02-05","iv":39.37},{"date":"2026-02-09","iv":35.49},{"date":"2026-02-10","iv":36.8},{"date":"2026-02-11","iv":43.44},{"date":"2026-02-12","iv":44.95},{"date":"2026-02-13","iv":38.72},{"date":"2026-02-17","iv":38.52},{"date":"2026-02-18","iv":42.95},{"date":"2026-02-19","iv":47.77},{"date":"2026-02-20","iv":39.9},{"date":"2026-02-23","iv":37.07},{"date":"2026-02-24","iv":35.28},{"date":"2026-02-25","iv":36.03},{"date":"2026-02-26","iv":39.82},{"date":"2026-02-27","iv":44.04},{"date":"2026-03-02","iv":40.51},{"date":"2026-03-03","iv":39.88},{"date":"2026-03-04","iv":38.04},{"date":"2026-03-05","iv":39.46},{"date":"2026-03-06","iv":67.6},{"date":"2026-03-09","iv":42.57},{"date":"2026-03-10","iv":42.27},{"date":"2026-03-11","iv":44.99},{"date":"2026-03-12","iv":47.92},{"date":"2026-03-13","iv":50.45},{"date":"2026-03-16","iv":46.99},{"date":"2026-03-17","iv":48.18},{"date":"2026-03-18","iv":56.04},{"date":"2026-03-19","iv":55.6},{"date":"2026-03-20","iv":59.8},{"date":"2026-03-23","iv":39.6},{"date":"2026-03-24","iv":42.44},{"date":"2026-03-25","iv":44.43},{"date":"2026-03-26","iv":50.18},{"date":"2026-03-27","iv":50.92},{"date":"2026-03-30","iv":51.4},{"date":"2026-03-31","iv":45.72},{"date":"2026-04-01","iv":43.3},{"date":"2026-04-02","iv":43.2},{"date":"2026-04-06","iv":38.57},{"date":"2026-04-07","iv":45.07},{"date":"2026-04-08","iv":47.18},{"date":"2026-04-09","iv":43.28},{"date":"2026-04-10","iv":42.65},{"date":"2026-04-13","iv":39.66},{"date":"2026-04-14","iv":36.82},{"date":"2026-04-15","iv":39.69},{"date":"2026-04-16","iv":40.31},{"date":"2026-04-17","iv":41.08},{"date":"2026-04-20","iv":34.58},{"date":"2026-04-21","iv":35.47},{"date":"2026-04-22","iv":35.96},{"date":"2026-04-23","iv":40.1},{"date":"2026-04-24","iv":39.36},{"date":"2026-04-27","iv":34.61},{"date":"2026-04-28","iv":34.97},{"date":"2026-04-29","iv":39.33},{"date":"2026-04-30","iv":42.06},{"date":"2026-05-01","iv":46.35},{"date":"2026-05-04","iv":40.6},{"date":"2026-05-05","iv":42.64},{"date":"2026-05-06","iv":39.68},{"date":"2026-05-07","iv":40.59},{"date":"2026-05-08","iv":43.59},{"date":"2026-05-11","iv":38.93},{"date":"2026-05-12","iv":41.24},{"date":"2026-05-13","iv":40.64},{"date":"2026-05-14","iv":43.79},{"date":"2026-05-15","iv":40.25},{"date":"2026-05-18","iv":41.83},{"date":"2026-05-19","iv":40.61},{"date":"2026-05-20","iv":43.05},{"date":"2026-05-21","iv":38.6},{"date":"2026-05-22","iv":61.9},{"date":"2026-05-26","iv":37.8},{"date":"2026-05-27","iv":39.4},{"date":"2026-05-28","iv":36.1},{"date":"2026-05-29","iv":50.7},{"date":"2026-06-01","iv":30.9},{"date":"2026-06-02","iv":32.9},{"date":"2026-06-03","iv":37.4},{"date":"2026-06-04","iv":36.3},{"date":"2026-06-05","iv":73.1},{"date":"2026-06-08","iv":33.7},{"date":"2026-06-09","iv":39.2},{"date":"2026-06-10","iv":43.7},{"date":"2026-06-11","iv":50.0},{"date":"2026-06-12","iv":70.3},{"date":"2026-06-15","iv":41.3},{"date":"2026-06-16","iv":39.3},{"date":"2026-06-17","iv":55.6},{"date":"2026-06-18","iv":186.2},{"date":"2026-06-22","iv":33.2},{"date":"2026-06-23","iv":35.5},{"date":"2026-06-24","iv":38.1},{"date":"2026-06-25","iv":39.3},{"date":"2026-06-26","iv":72.6},{"date":"2026-06-29","iv":42.7},{"date":"2026-06-30","iv":111.2},{"date":"2026-07-01","iv":34.5},{"date":"2026-07-02","iv":60.7},{"date":"2026-07-06","iv":30.9},{"date":"2026-07-07","iv":32.6},{"date":"2026-07-08","iv":28.3},{"date":"2026-07-09","iv":31.6},{"date":"2026-07-10","iv":47.4},{"date":"2026-07-13","iv":29.9},{"date":"2026-07-14","iv":32.1},{"date":"2026-07-15","iv":32.3},{"date":"2026-07-16","iv":40.4},{"date":"2026-07-17","iv":89.9},{"date":"2026-07-20","iv":29.0},{"date":"2026-07-21","iv":30.0},{"date":"2026-07-22","iv":31.3},{"date":"2026-07-23","iv":35.1},{"date":"2026-07-24","iv":50.2},{"date":"2026-07-27","iv":31.1},{"date":"2026-07-28","iv":30.1},{"date":"2026-07-29","iv":31.3},{"date":"2026-07-30","iv":31.5},{"date":"2026-07-31","iv":39.83},{"date":"2026-08-03","iv":35.8},{"date":"2026-08-04","iv":36.0},{"date":"2026-08-05","iv":36.07},{"date":"2026-08-06","iv":37.29},{"date":"2026-08-07","iv":58.7},{"date":"2026-08-10","iv":29.7},{"date":"2026-08-11","iv":29.1},{"date":"2026-08-12","iv":30.6},{"date":"2026-08-13","iv":32.9},{"date":"2026-08-14","iv":55.4},{"date":"2026-08-17","iv":33.7},{"date":"2026-08-18","iv":33.9},{"date":"2026-08-19","iv":39.2},{"date":"2026-08-20","iv":43.8},{"date":"2026-08-21","iv":93.7},{"date":"2026-08-24","iv":42.39},{"date":"2026-08-25","iv":45.82},{"date":"2026-08-26","iv":44.5},{"date":"2026-08-27","iv":43.25},{"date":"2026-08-28","iv":43.19},{"date":"2026-08-31","iv":39.96},{"date":"2026-09-01","iv":44.46},{"date":"2026-09-02","iv":42.25},{"date":"2026-09-03","iv":48.24},{"date":"2026-09-04","iv":67.9},{"date":"2026-09-08","iv":36.3},{"date":"2026-09-09","iv":46.5},{"date":"2026-09-10","iv":43.1},{"date":"2026-09-11","iv":59.4},{"date":"2026-09-14","iv":54.4},{"date":"2026-09-15","iv":40.5},{"date":"2026-09-16","iv":65.2},{"date":"2026-09-17","iv":167.7},{"date":"2026-09-18","iv":163.0},{"date":"2026-09-21","iv":43.9},{"date":"2026-09-22","iv":49.4},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":69.1},{"date":"2026-09-25","iv":77.5},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":104.1},{"date":"2026-09-30","iv":155.0},{"date":"2026-10-01","iv":46.8},{"date":"2026-10-02","iv":51.0}]}}