{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XLC","summary":{"price":105.51,"total_oi":86759,"call_oi":36775,"put_oi":49984,"pc_ratio":1.359,"net_gex":-4812077.96,"avg_iv":97.5,"iv_rank":100,"iv_52w_high":97.5,"iv_52w_low":24.3,"gamma_flip":null,"max_pain":112},"features":{"price":105.51,"total_oi":86759,"analysis_coverage":1,"avg_iv_pct":97.5,"iv_rank":100,"iv_52w_high_pct":97.5,"iv_52w_low_pct":24.3,"front_dte":7,"term_premium_pp":13.3198,"risk_reversal_front_pp":-43.8,"risk_reversal_30d_pp":0.08,"butterfly_front_pp":2.74,"butterfly_30d_pp":2.74,"put_call_oi_ratio":1.359,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":2.069,"option_volume":6709,"volume_oi_ratio":0.077329,"net_delta_normalized":-0.143015,"dealer_delta_normalized":0.143006,"gex_per_100k_oi":-5546488.502634,"vanna_per_100k_oi":4003.042912,"charm_per_100k_oi":-45937.597252,"weekend_delta_shift_per_100k_oi":-137811.639138,"iv_surface_range_pp":69.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.151076,"peak_call_distance_pct":4.255521,"peak_put_distance_pct":4.255521},"analyses":{"iv_history":[{"date":"2026-09-14","iv":30.89},{"date":"2026-09-15","iv":39.91},{"date":"2026-09-16","iv":43.23},{"date":"2026-09-17","iv":51.01},{"date":"2026-09-18","iv":49},{"date":"2026-09-21","iv":28.58},{"date":"2026-09-22","iv":27},{"date":"2026-09-23","iv":29.6},{"date":"2026-09-24","iv":43.6},{"date":"2026-09-25","iv":66.4},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":30.9},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":65.7},{"date":"2026-10-05","iv":24.3},{"date":"2026-10-06","iv":28.9},{"date":"2026-10-07","iv":34.6},{"date":"2026-10-08","iv":87.1},{"date":"2026-10-09","iv":93.5},{"date":"2026-10-12","iv":31},{"date":"2026-10-13","iv":31},{"date":"2026-10-14","iv":31.9},{"date":"2026-10-15","iv":62.1},{"date":"2026-10-16","iv":68.2},{"date":"2026-10-19","iv":30.1},{"date":"2026-10-20","iv":31.1},{"date":"2026-10-21","iv":34.1},{"date":"2026-10-22","iv":72.5},{"date":"2026-10-23","iv":97.5}],"pain_by_strike":[{"strike":45,"total_value":2758822},{"strike":50,"total_value":2509002},{"strike":55,"total_value":2259212},{"strike":60,"total_value":2009477},{"strike":65,"total_value":1759807},{"strike":70,"total_value":1510407},{"strike":74,"total_value":1312075},{"strike":75,"total_value":1262494},{"strike":76,"total_value":1212967},{"strike":77,"total_value":1163497},{"strike":78,"total_value":1114080},{"strike":79,"total_value":1064749},{"strike":80,"total_value":1015460},{"strike":81,"total_value":971098},{"strike":82,"total_value":926743},{"strike":83,"total_value":882397},{"strike":84,"total_value":840058},{"strike":85,"total_value":797726},{"strike":86,"total_value":759030},{"strike":87,"total_value":720357},{"strike":88,"total_value":681700},{"strike":89,"total_value":643066},{"strike":90,"total_value":604439},{"strike":91,"total_value":568627},{"strike":92,"total_value":533409},{"strike":93,"total_value":498210},{"strike":94,"total_value":463033},{"strike":95,"total_value":427906},{"strike":96,"total_value":395752},{"strike":97,"total_value":364061},{"strike":98,"total_value":332451},{"strike":98.5,"total_value":316755},{"strike":99,"total_value":301059.5},{"strike":99.5,"total_value":285416.5},{"strike":100,"total_value":269804.5},{"strike":101,"total_value":244632.5},{"strike":102,"total_value":219713.5},{"strike":103,"total_value":194918.5},{"strike":104,"total_value":170501.5},{"strike":105,"total_value":146822.5},{"strike":106,"total_value":125855.5},{"strike":106.5,"total_value":117304},{"strike":107,"total_value":108765.5},{"strike":107.5,"total_value":101359},{"strike":108,"total_value":94151.5},{"strike":108.5,"total_value":87173.5},{"strike":109,"total_value":80235.5},{"strike":109.5,"total_value":73625.5},{"strike":110,"total_value":67079.5},{"strike":110.5,"total_value":66470},{"strike":111,"total_value":65928.5},{"strike":111.5,"total_value":65593},{"strike":112,"total_value":65331.5},{"strike":112.5,"total_value":65565.5},{"strike":113,"total_value":65848.5},{"strike":113.5,"total_value":67191.5},{"strike":114,"total_value":68585},{"strike":114.5,"total_value":70421.5},{"strike":115,"total_value":72276.5},{"strike":115.5,"total_value":79932},{"strike":116,"total_value":87600},{"strike":116.5,"total_value":95570},{"strike":117,"total_value":103544.5},{"strike":118,"total_value":120856.5},{"strike":119,"total_value":143895.5},{"strike":120,"total_value":167993.5},{"strike":121,"total_value":196167.5},{"strike":122,"total_value":225175.5},{"strike":123,"total_value":254743.5},{"strike":124,"total_value":284811.5},{"strike":125,"total_value":315058.5},{"strike":126,"total_value":346046.5},{"strike":127,"total_value":377186.5},{"strike":128,"total_value":408701.5},{"strike":129,"total_value":440254.5},{"strike":130,"total_value":472026.5},{"strike":131,"total_value":505099.5},{"strike":135,"total_value":637431.5},{"strike":140,"total_value":803666.5},{"strike":145,"total_value":971981.5},{"strike":150,"total_value":1148711.5},{"strike":155,"total_value":1330516.5},{"strike":160,"total_value":1512681.5},{"strike":165,"total_value":1694911.5},{"strike":170,"total_value":1877531.5},{"strike":175,"total_value":2060161.5},{"strike":180,"total_value":2242971.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}