{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLC","summary":{"name":"XLC","price":110.32,"total_oi":78605,"call_oi":32464,"put_oi":46141,"pc_ratio":1.421,"net_gex":-3992201.09,"avg_iv":65.7,"iv_rank":98.3,"iv_52w_high":66.4,"iv_52w_low":25.7,"gamma_flip":null,"max_pain":114.0},"features":{"symbol":"XLC","price":110.32,"total_oi":78605,"analysis_coverage":1.0,"avg_iv_pct":65.7,"iv_rank":98.3,"iv_52w_high_pct":66.4,"iv_52w_low_pct":25.7,"front_dte":7,"front_atm_iv_pct":21.2297,"back_atm_iv_pct":18.6683,"term_premium_pp":2.5614,"expected_move_front_pct":2.94,"straddle_front_pct":1.84,"straddle_30d_pct":4.06,"risk_reversal_front_pp":2.38,"risk_reversal_30d_pp":0.5,"butterfly_front_pp":-0.24,"butterfly_30d_pp":-0.24,"put_call_oi_ratio":1.421,"put_call_oi_front_ratio":1.012,"put_call_volume_front_ratio":0.25,"option_volume":917,"volume_oi_ratio":0.011666,"net_delta_normalized":-0.045877,"dealer_delta_normalized":0.045816,"gex_per_100k_oi":-5078813.167101,"vanna_per_100k_oi":4642.198333,"charm_per_100k_oi":-6899.052223,"weekend_delta_shift_per_100k_oi":-20697.156669,"iv_surface_range_pp":66.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.335751,"peak_call_distance_pct":-0.290065,"peak_put_distance_pct":-0.290065},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-262.6,"net_gex":-262.6,"call_oi":2,"put_oi":18},{"strike":50.0,"call_gex":0.0,"put_gex":-56.49,"net_gex":-56.49,"call_oi":3,"put_oi":3},{"strike":55.0,"call_gex":0.0,"put_gex":-169.95,"net_gex":-169.95,"call_oi":1,"put_oi":10},{"strike":60.0,"call_gex":0.0,"put_gex":-160.17,"net_gex":-160.17,"call_oi":6,"put_oi":7},{"strike":65.0,"call_gex":261.39,"put_gex":-207.85,"net_gex":53.54,"call_oi":24,"put_oi":7},{"strike":70.0,"call_gex":0.0,"put_gex":-9649.16,"net_gex":-9649.16,"call_oi":11,"put_oi":276},{"strike":74.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":754.81,"put_gex":-1403.23,"net_gex":-648.42,"call_oi":22,"put_oi":32},{"strike":76.0,"call_gex":117.34,"put_gex":-1879.08,"net_gex":-1761.74,"call_oi":7,"put_oi":50},{"strike":77.0,"call_gex":0.0,"put_gex":-2389.16,"net_gex":-2389.16,"call_oi":3,"put_oi":50},{"strike":78.0,"call_gex":0.0,"put_gex":-4831.01,"net_gex":-4831.01,"call_oi":3,"put_oi":83},{"strike":79.0,"call_gex":0.0,"put_gex":-1668.0,"net_gex":-1668.0,"call_oi":7,"put_oi":35},{"strike":80.0,"call_gex":638.31,"put_gex":-277546.47,"net_gex":-276908.17,"call_oi":37,"put_oi":4801},{"strike":81.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":82.0,"call_gex":76.32,"put_gex":-341.92,"net_gex":-265.6,"call_oi":4,"put_oi":5},{"strike":83.0,"call_gex":0.0,"put_gex":-118930.74,"net_gex":-118930.74,"call_oi":5,"put_oi":2002},{"strike":84.0,"call_gex":313.58,"put_gex":-139.68,"net_gex":173.9,"call_oi":5,"put_oi":2},{"strike":85.0,"call_gex":8470.23,"put_gex":-216394.39,"net_gex":-207924.16,"call_oi":131,"put_oi":3473},{"strike":86.0,"call_gex":873.19,"put_gex":-820.51,"net_gex":52.68,"call_oi":13,"put_oi":10},{"strike":87.0,"call_gex":238.46,"put_gex":-907.15,"net_gex":-668.69,"call_oi":4,"put_oi":12},{"strike":88.0,"call_gex":809.57,"put_gex":-1040.9,"net_gex":-231.33,"call_oi":12,"put_oi":11},{"strike":89.0,"call_gex":175.39,"put_gex":-491.25,"net_gex":-315.86,"call_oi":2,"put_oi":5},{"strike":90.0,"call_gex":4865.84,"put_gex":-149544.02,"net_gex":-144678.18,"call_oi":58,"put_oi":1495},{"strike":91.0,"call_gex":870.08,"put_gex":-68359.7,"net_gex":-67489.62,"call_oi":9,"put_oi":585},{"strike":92.0,"call_gex":253.55,"put_gex":-1155.04,"net_gex":-901.49,"call_oi":3,"put_oi":10},{"strike":93.0,"call_gex":614.5,"put_gex":-2213.59,"net_gex":-1599.09,"call_oi":5,"put_oi":17},{"strike":94.0,"call_gex":1413.86,"put_gex":-5744.68,"net_gex":-4330.82,"call_oi":10,"put_oi":41},{"strike":95.0,"call_gex":6067.22,"put_gex":-359346.71,"net_gex":-353279.49,"call_oi":44,"put_oi":2876},{"strike":96.0,"call_gex":5396.14,"put_gex":-68734.28,"net_gex":-63338.14,"call_oi":34,"put_oi":429},{"strike":97.0,"call_gex":9594.02,"put_gex":-6280.75,"net_gex":3313.27,"call_oi":61,"put_oi":36},{"strike":98.0,"call_gex":10320.87,"put_gex":-31608.34,"net_gex":-21287.47,"call_oi":54,"put_oi":166},{"strike":99.0,"call_gex":757.67,"put_gex":-4278.29,"net_gex":-3520.62,"call_oi":4,"put_oi":23},{"strike":99.5,"call_gex":0.0,"put_gex":-942.32,"net_gex":-942.32,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":144068.13,"put_gex":-951916.73,"net_gex":-807848.6,"call_oi":751,"put_oi":4611},{"strike":101.0,"call_gex":22829.77,"put_gex":-34937.99,"net_gex":-12108.22,"call_oi":98,"put_oi":175},{"strike":102.0,"call_gex":1560.06,"put_gex":-16257.01,"net_gex":-14696.95,"call_oi":36,"put_oi":58},{"strike":103.0,"call_gex":9090.75,"put_gex":-22916.82,"net_gex":-13826.07,"call_oi":28,"put_oi":71},{"strike":104.0,"call_gex":6607.99,"put_gex":-78613.88,"net_gex":-72005.89,"call_oi":19,"put_oi":234},{"strike":105.0,"call_gex":109455.2,"put_gex":-839133.9,"net_gex":-729678.7,"call_oi":364,"put_oi":2188},{"strike":106.0,"call_gex":52870.49,"put_gex":-1436126.63,"net_gex":-1383256.14,"call_oi":328,"put_oi":3413},{"strike":106.5,"call_gex":5093.62,"put_gex":-22621.37,"net_gex":-17527.75,"call_oi":7,"put_oi":32},{"strike":107.0,"call_gex":6098.65,"put_gex":-1053623.65,"net_gex":-1047525.0,"call_oi":15,"put_oi":2175},{"strike":107.5,"call_gex":0.0,"put_gex":-50051.56,"net_gex":-50051.56,"call_oi":0,"put_oi":65},{"strike":108.0,"call_gex":38614.42,"put_gex":-440533.31,"net_gex":-401918.89,"call_oi":51,"put_oi":538},{"strike":108.5,"call_gex":0.0,"put_gex":-34952.11,"net_gex":-34952.11,"call_oi":0,"put_oi":35},{"strike":109.0,"call_gex":1597.5,"put_gex":-95217.2,"net_gex":-93619.69,"call_oi":8,"put_oi":176},{"strike":109.5,"call_gex":1884.24,"put_gex":-69459.93,"net_gex":-67575.69,"call_oi":2,"put_oi":58},{"strike":110.0,"call_gex":509594.84,"put_gex":-4535988.74,"net_gex":-4026393.9,"call_oi":942,"put_oi":7207},{"strike":110.5,"call_gex":178466.39,"put_gex":-324175.96,"net_gex":-145709.56,"call_oi":101,"put_oi":135},{"strike":111.0,"call_gex":771125.39,"put_gex":-1065229.68,"net_gex":-294104.29,"call_oi":266,"put_oi":352},{"strike":111.5,"call_gex":24606.45,"put_gex":-153791.36,"net_gex":-129184.91,"call_oi":17,"put_oi":86},{"strike":112.0,"call_gex":359624.53,"put_gex":-92107.63,"net_gex":267516.9,"call_oi":609,"put_oi":127},{"strike":112.5,"call_gex":58485.64,"put_gex":-14331.22,"net_gex":44154.42,"call_oi":47,"put_oi":12},{"strike":113.0,"call_gex":365341.76,"put_gex":-55406.39,"net_gex":309935.37,"call_oi":367,"put_oi":179},{"strike":113.5,"call_gex":89769.67,"put_gex":-87897.3,"net_gex":1872.37,"call_oi":115,"put_oi":94},{"strike":114.0,"call_gex":1383374.07,"put_gex":-809365.01,"net_gex":574009.06,"call_oi":1902,"put_oi":1085},{"strike":115.0,"call_gex":2081277.18,"put_gex":-1743674.57,"net_gex":337602.61,"call_oi":6349,"put_oi":4138},{"strike":116.0,"call_gex":233650.19,"put_gex":-5627.04,"net_gex":228023.15,"call_oi":585,"put_oi":26},{"strike":117.0,"call_gex":1062569.98,"put_gex":-25595.16,"net_gex":1036974.82,"call_oi":2575,"put_oi":66},{"strike":118.0,"call_gex":2052787.0,"put_gex":-615738.5,"net_gex":1437048.5,"call_oi":5045,"put_oi":1517},{"strike":119.0,"call_gex":179877.44,"put_gex":-38343.84,"net_gex":141533.6,"call_oi":525,"put_oi":216},{"strike":120.0,"call_gex":1109058.81,"put_gex":-159608.48,"net_gex":949450.33,"call_oi":3205,"put_oi":476},{"strike":121.0,"call_gex":160496.93,"put_gex":-322.07,"net_gex":160174.87,"call_oi":526,"put_oi":1},{"strike":122.0,"call_gex":161081.68,"put_gex":-751.33,"net_gex":160330.35,"call_oi":535,"put_oi":4},{"strike":123.0,"call_gex":121538.18,"put_gex":0.0,"net_gex":121538.18,"call_oi":475,"put_oi":0},{"strike":124.0,"call_gex":43254.67,"put_gex":0.0,"net_gex":43254.67,"call_oi":170,"put_oi":0},{"strike":125.0,"call_gex":173220.39,"put_gex":-1392.03,"net_gex":171828.36,"call_oi":722,"put_oi":10},{"strike":126.0,"call_gex":31085.02,"put_gex":0.0,"net_gex":31085.02,"call_oi":142,"put_oi":0},{"strike":127.0,"call_gex":70889.85,"put_gex":-318.43,"net_gex":70571.42,"call_oi":373,"put_oi":2},{"strike":128.0,"call_gex":5119.43,"put_gex":-320.17,"net_gex":4799.26,"call_oi":32,"put_oi":2},{"strike":129.0,"call_gex":26865.98,"put_gex":-309.85,"net_gex":26556.14,"call_oi":215,"put_oi":2},{"strike":130.0,"call_gex":193223.92,"put_gex":-152.88,"net_gex":193071.05,"call_oi":1282,"put_oi":1},{"strike":131.0,"call_gex":656.23,"put_gex":0.0,"net_gex":656.23,"call_oi":4,"put_oi":0},{"strike":135.0,"call_gex":20988.9,"put_gex":0.0,"net_gex":20988.9,"call_oi":164,"put_oi":0},{"strike":140.0,"call_gex":45937.05,"put_gex":0.0,"net_gex":45937.05,"call_oi":365,"put_oi":0},{"strike":145.0,"call_gex":166629.24,"put_gex":0.0,"net_gex":166629.24,"call_oi":1472,"put_oi":0},{"strike":150.0,"call_gex":57151.18,"put_gex":0.0,"net_gex":57151.18,"call_oi":620,"put_oi":0},{"strike":155.0,"call_gex":6331.1,"put_gex":0.0,"net_gex":6331.1,"call_oi":72,"put_oi":0},{"strike":160.0,"call_gex":992.49,"put_gex":0.0,"net_gex":992.49,"call_oi":13,"put_oi":0},{"strike":165.0,"call_gex":6082.38,"put_gex":0.0,"net_gex":6082.38,"call_oi":78,"put_oi":0},{"strike":170.0,"call_gex":161.91,"put_gex":0.0,"net_gex":161.91,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":2699.44,"put_gex":0.0,"net_gex":2699.44,"call_oi":36,"put_oi":0},{"strike":180.0,"call_gex":15437.54,"put_gex":0.0,"net_gex":15437.54,"call_oi":216,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2561092.5,"total_value":2561092.5},{"strike":50.0,"call_value":10.0,"put_value":2330477.5,"total_value":2330487.5},{"strike":55.0,"call_value":35.0,"put_value":2099877.5,"total_value":2099912.5},{"strike":60.0,"call_value":65.0,"put_value":1869327.5,"total_value":1869392.5},{"strike":65.0,"call_value":125.0,"put_value":1638812.5,"total_value":1638937.5},{"strike":70.0,"call_value":305.0,"put_value":1408332.5,"total_value":1408637.5},{"strike":74.0,"call_value":493.0,"put_value":1225052.5,"total_value":1225545.5},{"strike":75.0,"call_value":542.0,"put_value":1179232.5,"total_value":1179774.5},{"strike":76.0,"call_value":613.0,"put_value":1133444.5,"total_value":1134057.5},{"strike":77.0,"call_value":691.0,"put_value":1087706.5,"total_value":1088397.5},{"strike":78.0,"call_value":772.0,"put_value":1042018.5,"total_value":1042790.5},{"strike":79.0,"call_value":856.0,"put_value":996413.5,"total_value":997269.5},{"strike":80.0,"call_value":947.0,"put_value":950843.5,"total_value":951790.5},{"strike":81.0,"call_value":1075.0,"put_value":910074.5,"total_value":911149.5},{"strike":82.0,"call_value":1210.0,"put_value":869305.5,"total_value":870515.5},{"strike":83.0,"call_value":1349.0,"put_value":828541.5,"total_value":829890.5},{"strike":84.0,"call_value":1493.0,"put_value":789779.5,"total_value":791272.5},{"strike":85.0,"call_value":1642.0,"put_value":751019.5,"total_value":752661.5},{"strike":86.0,"call_value":1922.0,"put_value":715732.5,"total_value":717654.5},{"strike":87.0,"call_value":2215.0,"put_value":680455.5,"total_value":682670.5},{"strike":88.0,"call_value":2512.0,"put_value":645190.5,"total_value":647702.5},{"strike":89.0,"call_value":2821.0,"put_value":609936.5,"total_value":612757.5},{"strike":90.0,"call_value":3132.0,"put_value":574687.5,"total_value":577819.5},{"strike":91.0,"call_value":3501.0,"put_value":540933.5,"total_value":544434.5},{"strike":92.0,"call_value":3879.0,"put_value":507764.5,"total_value":511643.5},{"strike":93.0,"call_value":4260.0,"put_value":474605.5,"total_value":478865.5},{"strike":94.0,"call_value":4646.0,"put_value":441463.5,"total_value":446109.5},{"strike":95.0,"call_value":5042.0,"put_value":408362.5,"total_value":413404.5},{"strike":96.0,"call_value":5482.0,"put_value":378137.5,"total_value":383619.5},{"strike":97.0,"call_value":5956.0,"put_value":348341.5,"total_value":354297.5},{"strike":98.0,"call_value":6491.0,"put_value":318581.5,"total_value":325072.5},{"strike":99.0,"call_value":7080.0,"put_value":288987.5,"total_value":296067.5},{"strike":99.5,"call_value":7376.5,"put_value":274202.0,"total_value":281578.5},{"strike":100.0,"call_value":7673.0,"put_value":259418.5,"total_value":267091.5},{"strike":101.0,"call_value":9017.0,"put_value":234462.5,"total_value":243479.5},{"strike":102.0,"call_value":10459.0,"put_value":209681.5,"total_value":220140.5},{"strike":103.0,"call_value":11937.0,"put_value":184958.5,"total_value":196895.5},{"strike":104.0,"call_value":13443.0,"put_value":160306.5,"total_value":173749.5},{"strike":105.0,"call_value":14968.0,"put_value":135888.5,"total_value":150856.5},{"strike":106.0,"call_value":16857.0,"put_value":113658.5,"total_value":130515.5},{"strike":106.5,"call_value":17965.5,"put_value":104250.0,"total_value":122215.5},{"strike":107.0,"call_value":19077.5,"put_value":94857.5,"total_value":113935.0},{"strike":107.5,"call_value":20197.0,"put_value":86552.5,"total_value":106749.5},{"strike":108.0,"call_value":21316.5,"put_value":78280.0,"total_value":99596.5},{"strike":108.5,"call_value":22461.5,"put_value":70276.5,"total_value":92738.0},{"strike":109.0,"call_value":23606.5,"put_value":62290.5,"total_value":85897.0},{"strike":109.5,"call_value":24755.5,"put_value":54392.5,"total_value":79148.0},{"strike":110.0,"call_value":25905.5,"put_value":46523.5,"total_value":72429.0},{"strike":110.5,"call_value":27526.5,"put_value":42258.0,"total_value":69784.5},{"strike":111.0,"call_value":29198.0,"put_value":38060.0,"total_value":67258.0},{"strike":111.5,"call_value":31002.5,"put_value":34038.0,"total_value":65040.5},{"strike":112.0,"call_value":32815.5,"put_value":30059.0,"total_value":62874.5},{"strike":112.5,"call_value":34933.0,"put_value":26143.5,"total_value":61076.5},{"strike":113.0,"call_value":37074.0,"put_value":22234.0,"total_value":59308.0},{"strike":113.5,"call_value":39398.5,"put_value":18414.0,"total_value":57812.5},{"strike":114.0,"call_value":41780.5,"put_value":14641.0,"total_value":56421.5},{"strike":115.0,"call_value":48446.5,"put_value":8180.0,"total_value":56626.5},{"strike":116.0,"call_value":61461.5,"put_value":5857.0,"total_value":67318.5},{"strike":117.0,"call_value":75061.5,"put_value":3560.0,"total_value":78621.5},{"strike":118.0,"call_value":91236.5,"put_value":1329.0,"total_value":92565.5},{"strike":119.0,"call_value":112456.5,"put_value":615.0,"total_value":113071.5},{"strike":120.0,"call_value":134201.5,"put_value":117.0,"total_value":134318.5},{"strike":121.0,"call_value":159151.5,"put_value":95.0,"total_value":159246.5},{"strike":122.0,"call_value":184627.5,"put_value":74.0,"total_value":184701.5},{"strike":123.0,"call_value":210638.5,"put_value":57.0,"total_value":210695.5},{"strike":124.0,"call_value":237124.5,"put_value":40.0,"total_value":237164.5},{"strike":125.0,"call_value":263780.5,"put_value":23.0,"total_value":263803.5},{"strike":126.0,"call_value":291158.5,"put_value":16.0,"total_value":291174.5},{"strike":127.0,"call_value":318678.5,"put_value":9.0,"total_value":318687.5},{"strike":128.0,"call_value":346571.5,"put_value":4.0,"total_value":346575.5},{"strike":129.0,"call_value":374496.5,"put_value":1.0,"total_value":374497.5},{"strike":130.0,"call_value":402636.5,"put_value":0.0,"total_value":402636.5},{"strike":131.0,"call_value":432058.5,"put_value":0.0,"total_value":432058.5},{"strike":135.0,"call_value":549762.5,"put_value":0.0,"total_value":549762.5},{"strike":140.0,"call_value":697712.5,"put_value":0.0,"total_value":697712.5},{"strike":145.0,"call_value":847487.5,"put_value":0.0,"total_value":847487.5},{"strike":150.0,"call_value":1004622.5,"put_value":0.0,"total_value":1004622.5},{"strike":155.0,"call_value":1164857.5,"put_value":0.0,"total_value":1164857.5},{"strike":160.0,"call_value":1325452.5,"put_value":0.0,"total_value":1325452.5},{"strike":165.0,"call_value":1486112.5,"put_value":0.0,"total_value":1486112.5},{"strike":170.0,"call_value":1647162.5,"put_value":0.0,"total_value":1647162.5},{"strike":175.0,"call_value":1808222.5,"put_value":0.0,"total_value":1808222.5},{"strike":180.0,"call_value":1969462.5,"put_value":0,"total_value":1969462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":175.2,"strike":95.0},{"moneyness":0.85,"dte":30,"iv":39.3,"strike":95.0},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.8,"strike":82.19},{"moneyness":0.9,"dte":7,"iv":43.1,"strike":102.0},{"moneyness":0.9,"dte":14,"iv":40.0,"strike":99.83},{"moneyness":0.9,"dte":21,"iv":41.0,"strike":100.38},{"moneyness":0.9,"dte":30,"iv":32.6,"strike":100.5},{"moneyness":0.9,"dte":45,"iv":24.7,"strike":101.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.0,"strike":99.11},{"moneyness":0.95,"dte":7,"iv":28.6,"strike":105.42},{"moneyness":0.95,"dte":14,"iv":23.7,"strike":105.67},{"moneyness":0.95,"dte":21,"iv":25.7,"strike":105.2},{"moneyness":0.95,"dte":30,"iv":24.9,"strike":105.44},{"moneyness":0.95,"dte":45,"iv":21.5,"strike":105.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.5,"strike":105.18},{"moneyness":1.0,"dte":7,"iv":20.1,"strike":110.89},{"moneyness":1.0,"dte":14,"iv":19.9,"strike":110.87},{"moneyness":1.0,"dte":21,"iv":20.1,"strike":110.19},{"moneyness":1.0,"dte":30,"iv":21.0,"strike":110.45},{"moneyness":1.0,"dte":45,"iv":18.5,"strike":110.9},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.4,"strike":110.43},{"moneyness":1.05,"dte":7,"iv":27.3,"strike":115.12},{"moneyness":1.05,"dte":14,"iv":19.1,"strike":115.11},{"moneyness":1.05,"dte":21,"iv":20.6,"strike":116.17},{"moneyness":1.05,"dte":30,"iv":19.3,"strike":116.0},{"moneyness":1.05,"dte":45,"iv":18.2,"strike":115.62},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.3,"strike":116.0},{"moneyness":1.1,"dte":7,"iv":57.6,"strike":120.0},{"moneyness":1.1,"dte":14,"iv":26.7,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":32.5,"strike":121.2},{"moneyness":1.1,"dte":30,"iv":26.4,"strike":120.71},{"moneyness":1.1,"dte":45,"iv":20.6,"strike":120.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.6,"strike":120.82},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.3,"strike":125.0},{"moneyness":1.15,"dte":21,"iv":93.3,"strike":126.0},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":22.9,"strike":126.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.3,"strike":137.95}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":2150},{"expiration":"10/09/2026","dte":7,"iv":0.032,"contract_count":34,"total_oi":1302},{"expiration":"10/16/2026","dte":14,"iv":0.0206,"contract_count":40,"total_oi":5179},{"expiration":"10/23/2026","dte":21,"iv":0.0307,"contract_count":25,"total_oi":193},{"expiration":"10/30/2026","dte":28,"iv":0.0188,"contract_count":30,"total_oi":338},{"expiration":"11/06/2026","dte":35,"iv":0.0226,"contract_count":7,"total_oi":209},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":28,"total_oi":2330},{"expiration":"12/18/2026","dte":77,"iv":0.004,"contract_count":39,"total_oi":18099},{"expiration":"01/15/2027","dte":105,"iv":0.0045,"contract_count":10,"total_oi":13448},{"expiration":"03/19/2027","dte":168,"iv":0.0031,"contract_count":26,"total_oi":850},{"expiration":"01/21/2028","dte":476,"iv":0.0131,"contract_count":38,"total_oi":6146},{"expiration":"01/19/2029","dte":840,"iv":0.0115,"contract_count":10,"total_oi":279}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.94,"expected_move_2std":5.87,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.96,"expected_move_2std":7.93,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.08,"expected_move_2std":10.15,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.59,"expected_move_2std":11.18,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.98,"expected_move_2std":13.95,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.84,"expected_move_2std":13.69,"contract_count":17},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.18,"expected_move_2std":18.35,"contract_count":21},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.59,"expected_move_2std":21.18,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.43,"expected_move_2std":26.86,"contract_count":15},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.91,"expected_move_2std":49.81,"contract_count":20},{"expiration":"01/19/2029","dte":840,"expected_move_1std":32.84,"expected_move_2std":65.67,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3990,"put_oi":2083,"total_oi":6073,"pc_ratio":0.522,"pc_ratio_volume":4.771,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":647,"put_oi":655,"total_oi":1302,"pc_ratio":1.012,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":3543,"put_oi":1677,"total_oi":5220,"pc_ratio":0.473,"pc_ratio_volume":0.228,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":91,"put_oi":124,"total_oi":215,"pc_ratio":1.363,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":242,"put_oi":110,"total_oi":352,"pc_ratio":0.455,"pc_ratio_volume":0.243,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":36,"put_oi":173,"total_oi":209,"pc_ratio":4.806,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2064,"put_oi":515,"total_oi":2579,"pc_ratio":0.25,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":9329,"put_oi":10507,"total_oi":19836,"pc_ratio":1.126,"pc_ratio_volume":0.053,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6093,"put_oi":19346,"total_oi":25439,"pc_ratio":3.175,"pc_ratio_volume":0.182,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":663,"put_oi":1436,"total_oi":2099,"pc_ratio":2.166,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5486,"put_oi":9244,"total_oi":14730,"pc_ratio":1.685,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":280,"put_oi":271,"total_oi":551,"pc_ratio":0.968,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":18},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":10},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":1776.0,"put_delta_oi":-89.0,"dealer_delta":-1687.0,"call_oi":18,"put_oi":7},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2328.0,"dealer_delta":2328.0,"call_oi":0,"put_oi":276},{"strike":75.0,"call_delta_oi":2109.0,"put_delta_oi":-445.0,"dealer_delta":-1664.0,"call_oi":22,"put_oi":32},{"strike":76.0,"call_delta_oi":693.0,"put_delta_oi":-175.0,"dealer_delta":-519.0,"call_oi":7,"put_oi":50},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":50},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-684.0,"dealer_delta":684.0,"call_oi":0,"put_oi":83},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":35},{"strike":80.0,"call_delta_oi":1858.0,"put_delta_oi":-44956.0,"dealer_delta":43098.0,"call_oi":19,"put_oi":4801},{"strike":82.0,"call_delta_oi":397.0,"put_delta_oi":-40.0,"dealer_delta":-356.0,"call_oi":4,"put_oi":5},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-10007.0,"dealer_delta":10007.0,"call_oi":0,"put_oi":2002},{"strike":84.0,"call_delta_oi":474.0,"put_delta_oi":-13.0,"dealer_delta":-461.0,"call_oi":5,"put_oi":2},{"strike":85.0,"call_delta_oi":12277.0,"put_delta_oi":-22888.0,"dealer_delta":10611.0,"call_oi":131,"put_oi":3473},{"strike":86.0,"call_delta_oi":1237.0,"put_delta_oi":-80.0,"dealer_delta":-1156.0,"call_oi":13,"put_oi":10},{"strike":87.0,"call_delta_oi":386.0,"put_delta_oi":-68.0,"dealer_delta":-318.0,"call_oi":4,"put_oi":12},{"strike":88.0,"call_delta_oi":1151.0,"put_delta_oi":-103.0,"dealer_delta":-1048.0,"call_oi":12,"put_oi":11},{"strike":89.0,"call_delta_oi":187.0,"put_delta_oi":-44.0,"dealer_delta":-143.0,"call_oi":2,"put_oi":5},{"strike":90.0,"call_delta_oi":5410.0,"put_delta_oi":-16105.0,"dealer_delta":10695.0,"call_oi":58,"put_oi":1495},{"strike":91.0,"call_delta_oi":844.0,"put_delta_oi":-8421.0,"dealer_delta":7577.0,"call_oi":9,"put_oi":585},{"strike":92.0,"call_delta_oi":288.0,"put_delta_oi":-86.0,"dealer_delta":-201.0,"call_oi":3,"put_oi":10},{"strike":93.0,"call_delta_oi":457.0,"put_delta_oi":-279.0,"dealer_delta":-177.0,"call_oi":5,"put_oi":17},{"strike":94.0,"call_delta_oi":871.0,"put_delta_oi":-481.0,"dealer_delta":-391.0,"call_oi":10,"put_oi":41},{"strike":95.0,"call_delta_oi":3866.0,"put_delta_oi":-48844.0,"dealer_delta":44978.0,"call_oi":44,"put_oi":2876},{"strike":96.0,"call_delta_oi":3034.0,"put_delta_oi":-4859.0,"dealer_delta":1824.0,"call_oi":34,"put_oi":429},{"strike":97.0,"call_delta_oi":5575.0,"put_delta_oi":-588.0,"dealer_delta":-4987.0,"call_oi":61,"put_oi":36},{"strike":98.0,"call_delta_oi":4715.0,"put_delta_oi":-2388.0,"dealer_delta":-2328.0,"call_oi":54,"put_oi":166},{"strike":99.0,"call_delta_oi":374.0,"put_delta_oi":-241.0,"dealer_delta":-134.0,"call_oi":4,"put_oi":23},{"strike":99.5,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":4},{"strike":100.0,"call_delta_oi":61844.0,"put_delta_oi":-86673.0,"dealer_delta":24829.0,"call_oi":751,"put_oi":4611},{"strike":101.0,"call_delta_oi":9160.0,"put_delta_oi":-4140.0,"dealer_delta":-5020.0,"call_oi":98,"put_oi":175},{"strike":102.0,"call_delta_oi":820.0,"put_delta_oi":-852.0,"dealer_delta":31.0,"call_oi":11,"put_oi":58},{"strike":103.0,"call_delta_oi":2522.0,"put_delta_oi":-903.0,"dealer_delta":-1619.0,"call_oi":28,"put_oi":71},{"strike":104.0,"call_delta_oi":1577.0,"put_delta_oi":-4923.0,"dealer_delta":3346.0,"call_oi":19,"put_oi":234},{"strike":105.0,"call_delta_oi":26916.0,"put_delta_oi":-49264.0,"dealer_delta":22348.0,"call_oi":364,"put_oi":2188},{"strike":106.0,"call_delta_oi":23165.0,"put_delta_oi":-94311.0,"dealer_delta":71147.0,"call_oi":322,"put_oi":3413},{"strike":106.5,"call_delta_oi":615.0,"put_delta_oi":-392.0,"dealer_delta":-223.0,"call_oi":7,"put_oi":32},{"strike":107.0,"call_delta_oi":1031.0,"put_delta_oi":-64767.0,"dealer_delta":63736.0,"call_oi":15,"put_oi":2175},{"strike":107.5,"call_delta_oi":0,"put_delta_oi":-1724.0,"dealer_delta":1724.0,"call_oi":0,"put_oi":65},{"strike":108.0,"call_delta_oi":3618.0,"put_delta_oi":-15633.0,"dealer_delta":12015.0,"call_oi":51,"put_oi":538},{"strike":108.5,"call_delta_oi":0,"put_delta_oi":-1106.0,"dealer_delta":1106.0,"call_oi":0,"put_oi":35},{"strike":109.0,"call_delta_oi":524.0,"put_delta_oi":-6707.0,"dealer_delta":6183.0,"call_oi":8,"put_oi":176},{"strike":109.5,"call_delta_oi":115.0,"put_delta_oi":-2346.0,"dealer_delta":2231.0,"call_oi":2,"put_oi":58},{"strike":110.0,"call_delta_oi":54224.0,"put_delta_oi":-300126.0,"dealer_delta":245902.0,"call_oi":942,"put_oi":7207},{"strike":110.5,"call_delta_oi":4948.0,"put_delta_oi":-7035.0,"dealer_delta":2087.0,"call_oi":101,"put_oi":135},{"strike":111.0,"call_delta_oi":6604.0,"put_delta_oi":-25306.0,"dealer_delta":18703.0,"call_oi":266,"put_oi":352},{"strike":111.5,"call_delta_oi":631.0,"put_delta_oi":-5746.0,"dealer_delta":5115.0,"call_oi":17,"put_oi":86},{"strike":112.0,"call_delta_oi":28475.0,"put_delta_oi":-7062.0,"dealer_delta":-21414.0,"call_oi":609,"put_oi":127},{"strike":112.5,"call_delta_oi":1169.0,"put_delta_oi":-1004.0,"dealer_delta":-165.0,"call_oi":47,"put_oi":12},{"strike":113.0,"call_delta_oi":9568.0,"put_delta_oi":-14855.0,"dealer_delta":5287.0,"call_oi":367,"put_oi":179},{"strike":113.5,"call_delta_oi":3251.0,"put_delta_oi":-7809.0,"dealer_delta":4558.0,"call_oi":115,"put_oi":94},{"strike":114.0,"call_delta_oi":48004.0,"put_delta_oi":-97067.0,"dealer_delta":49063.0,"call_oi":1902,"put_oi":1085},{"strike":115.0,"call_delta_oi":292444.0,"put_delta_oi":-247270.0,"dealer_delta":-45174.0,"call_oi":6349,"put_oi":4138},{"strike":116.0,"call_delta_oi":5315.0,"put_delta_oi":-1244.0,"dealer_delta":-4070.0,"call_oi":585,"put_oi":26},{"strike":117.0,"call_delta_oi":49242.0,"put_delta_oi":-4663.0,"dealer_delta":-44579.0,"call_oi":2575,"put_oi":66},{"strike":118.0,"call_delta_oi":113434.0,"put_delta_oi":-110103.0,"dealer_delta":-3332.0,"call_oi":5045,"put_oi":1517},{"strike":119.0,"call_delta_oi":9332.0,"put_delta_oi":-10542.0,"dealer_delta":1210.0,"call_oi":525,"put_oi":216},{"strike":120.0,"call_delta_oi":56767.0,"put_delta_oi":-34611.0,"dealer_delta":-22157.0,"call_oi":3205,"put_oi":476},{"strike":121.0,"call_delta_oi":11419.0,"put_delta_oi":-78.0,"dealer_delta":-11341.0,"call_oi":526,"put_oi":1},{"strike":122.0,"call_delta_oi":9997.0,"put_delta_oi":-212.0,"dealer_delta":-9785.0,"call_oi":535,"put_oi":4},{"strike":123.0,"call_delta_oi":12711.0,"put_delta_oi":0,"dealer_delta":-12711.0,"call_oi":475,"put_oi":0},{"strike":124.0,"call_delta_oi":3422.0,"put_delta_oi":0,"dealer_delta":-3422.0,"call_oi":170,"put_oi":0},{"strike":125.0,"call_delta_oi":11439.0,"put_delta_oi":-525.0,"dealer_delta":-10914.0,"call_oi":722,"put_oi":10},{"strike":126.0,"call_delta_oi":3263.0,"put_delta_oi":0,"dealer_delta":-3263.0,"call_oi":142,"put_oi":0},{"strike":127.0,"call_delta_oi":4339.0,"put_delta_oi":-114.0,"dealer_delta":-4225.0,"call_oi":373,"put_oi":2},{"strike":128.0,"call_delta_oi":390.0,"put_delta_oi":-117.0,"dealer_delta":-273.0,"call_oi":32,"put_oi":2},{"strike":129.0,"call_delta_oi":8773.0,"put_delta_oi":-118.0,"dealer_delta":-8655.0,"call_oi":215,"put_oi":2},{"strike":130.0,"call_delta_oi":10536.0,"put_delta_oi":-60.0,"dealer_delta":-10476.0,"call_oi":1282,"put_oi":1},{"strike":131.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":135.0,"call_delta_oi":5568.0,"put_delta_oi":0,"dealer_delta":-5568.0,"call_oi":164,"put_oi":0},{"strike":140.0,"call_delta_oi":4802.0,"put_delta_oi":0,"dealer_delta":-4802.0,"call_oi":365,"put_oi":0},{"strike":145.0,"call_delta_oi":38733.0,"put_delta_oi":0,"dealer_delta":-38733.0,"call_oi":1472,"put_oi":0},{"strike":150.0,"call_delta_oi":19163.0,"put_delta_oi":0,"dealer_delta":-19163.0,"call_oi":620,"put_oi":0},{"strike":155.0,"call_delta_oi":818.0,"put_delta_oi":0,"dealer_delta":-818.0,"call_oi":72,"put_oi":0},{"strike":160.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":13,"put_oi":0},{"strike":165.0,"call_delta_oi":1620.0,"put_delta_oi":0,"dealer_delta":-1620.0,"call_oi":78,"put_oi":0},{"strike":170.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":36,"put_oi":0},{"strike":180.0,"call_delta_oi":3135.0,"put_delta_oi":0,"dealer_delta":-3135.0,"call_oi":216,"put_oi":0}],"net_dealer_delta":360133.0,"total_call_delta":1014115.0,"total_put_delta":-1374248.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":110.31999969482422,"strikes":[{"strike":83.0,"moneyness":0.7524,"type":"put","iv":0.3587,"delta":-0.05,"oi":2002},{"strike":85.0,"moneyness":0.7705,"type":"put","iv":0.3093,"delta":-0.0414,"oi":2530},{"strike":90.0,"moneyness":0.8158,"type":"put","iv":0.3246,"delta":-0.0915,"oi":1008},{"strike":91.0,"moneyness":0.8249,"type":"put","iv":0.4012,"delta":-0.144,"oi":585},{"strike":95.0,"moneyness":0.8611,"type":"put","iv":0.2995,"delta":-0.1377,"oi":1078},{"strike":96.0,"moneyness":0.8702,"type":"put","iv":0.2477,"delta":-0.1133,"oi":429},{"strike":98.0,"moneyness":0.8883,"type":"put","iv":0.2428,"delta":-0.1419,"oi":160},{"strike":100.0,"moneyness":0.9065,"type":"call","iv":0.2291,"delta":0.8323,"oi":422},{"strike":100.0,"moneyness":0.9065,"type":"put","iv":0.239,"delta":-0.1766,"oi":3666},{"strike":105.0,"moneyness":0.9518,"type":"call","iv":0.193,"delta":0.7418,"oi":238},{"strike":105.0,"moneyness":0.9518,"type":"put","iv":0.2129,"delta":-0.2748,"oi":377},{"strike":110.0,"moneyness":0.9971,"type":"call","iv":0.1944,"delta":0.5779,"oi":591},{"strike":110.0,"moneyness":0.9971,"type":"put","iv":0.192,"delta":-0.4216,"oi":4945},{"strike":115.0,"moneyness":1.0424,"type":"call","iv":0.1924,"delta":0.407,"oi":457},{"strike":115.0,"moneyness":1.0424,"type":"put","iv":0.2003,"delta":-0.5878,"oi":1654},{"strike":120.0,"moneyness":1.0877,"type":"call","iv":0.1804,"delta":0.2422,"oi":629},{"strike":120.0,"moneyness":1.0877,"type":"put","iv":0.2049,"delta":-0.727,"oi":469},{"strike":125.0,"moneyness":1.1331,"type":"call","iv":0.183,"delta":0.1343,"oi":550},{"strike":130.0,"moneyness":1.1784,"type":"call","iv":0.1831,"delta":0.066,"oi":1100},{"strike":135.0,"moneyness":1.2237,"type":"call","iv":0.7544,"delta":0.3936,"oi":101},{"strike":140.0,"moneyness":1.269,"type":"call","iv":0.3529,"delta":0.1343,"oi":273},{"strike":145.0,"moneyness":1.3144,"type":"call","iv":0.8559,"delta":0.3657,"oi":724},{"strike":150.0,"moneyness":1.3597,"type":"call","iv":0.9016,"delta":0.3547,"oi":484}]},{"expiration":"01/19/2029","underlying_price":110.31999969482422,"strikes":[{"strike":70.0,"moneyness":0.6345,"type":"put","iv":0.3199,"delta":-0.0835,"oi":270},{"strike":106.0,"moneyness":0.9608,"type":"call","iv":0.2129,"delta":0.7217,"oi":263}]},{"expiration":"01/21/2028","underlying_price":110.31999969482422,"strikes":[{"strike":80.0,"moneyness":0.7252,"type":"put","iv":0.2887,"delta":-0.0953,"oi":3765},{"strike":85.0,"moneyness":0.7705,"type":"put","iv":0.2928,"delta":-0.1328,"oi":933},{"strike":90.0,"moneyness":0.8158,"type":"put","iv":0.2536,"delta":-0.1493,"oi":410},{"strike":95.0,"moneyness":0.8611,"type":"put","iv":0.2439,"delta":-0.1907,"oi":1750},{"strike":100.0,"moneyness":0.9065,"type":"call","iv":0.2588,"delta":0.7478,"oi":210},{"strike":100.0,"moneyness":0.9065,"type":"put","iv":0.2349,"delta":-0.2398,"oi":861},{"strike":110.0,"moneyness":0.9971,"type":"put","iv":0.2206,"delta":-0.3605,"oi":806},{"strike":115.0,"moneyness":1.0424,"type":"put","iv":0.226,"delta":-0.4277,"oi":370},{"strike":115.0,"moneyness":1.0424,"type":"call","iv":0.2208,"delta":0.5716,"oi":3216},{"strike":119.0,"moneyness":1.0787,"type":"put","iv":0.2239,"delta":-0.481,"oi":210},{"strike":123.0,"moneyness":1.1149,"type":"call","iv":0.1891,"delta":0.4443,"oi":151},{"strike":145.0,"moneyness":1.3144,"type":"call","iv":0.1772,"delta":0.1642,"oi":746},{"strike":150.0,"moneyness":1.3597,"type":"call","iv":0.1905,"delta":0.1467,"oi":136},{"strike":180.0,"moneyness":1.6316,"type":"call","iv":0.3086,"delta":0.1451,"oi":216}]},{"expiration":"03/19/2027","underlying_price":110.31999969482422,"strikes":[{"strike":80.0,"moneyness":0.7252,"type":"put","iv":0.4053,"delta":-0.0837,"oi":1000},{"strike":101.0,"moneyness":0.9155,"type":"put","iv":0.2565,"delta":-0.2396,"oi":170},{"strike":121.0,"moneyness":1.0968,"type":"call","iv":0.1771,"delta":0.2914,"oi":272}]},{"expiration":"10/02/2026","underlying_price":110.31999969482422,"strikes":[{"strike":110.0,"moneyness":0.9971,"type":"put","iv":1.7628,"delta":-0.431,"oi":771},{"strike":111.0,"moneyness":1.0062,"type":"put","iv":0.5709,"delta":-0.8583,"oi":216},{"strike":111.0,"moneyness":1.0062,"type":"call","iv":0.4786,"delta":0.1002,"oi":165},{"strike":113.0,"moneyness":1.0243,"type":"put","iv":0.8244,"delta":-0.9982,"oi":105},{"strike":114.0,"moneyness":1.0334,"type":"put","iv":2.1776,"delta":-0.9326,"oi":503},{"strike":116.0,"moneyness":1.0515,"type":"call","iv":2.5245,"delta":0.0241,"oi":184}]},{"expiration":"10/09/2026","underlying_price":110.31999969482422,"strikes":[{"strike":108.0,"moneyness":0.979,"type":"put","iv":0.2471,"delta":-0.2393,"oi":215},{"strike":110.5,"moneyness":1.0016,"type":"put","iv":0.1634,"delta":-0.5136,"oi":105},{"strike":113.0,"moneyness":1.0243,"type":"call","iv":0.2234,"delta":0.212,"oi":225},{"strike":114.0,"moneyness":1.0334,"type":"call","iv":0.1922,"delta":0.0984,"oi":108}]},{"expiration":"10/16/2026","underlying_price":110.31999969482422,"strikes":[{"strike":105.0,"moneyness":0.9518,"type":"put","iv":0.1949,"delta":-0.0803,"oi":328},{"strike":106.0,"moneyness":0.9608,"type":"put","iv":0.22,"delta":-0.1541,"oi":118},{"strike":107.0,"moneyness":0.9699,"type":"put","iv":0.1863,"delta":-0.1763,"oi":361},{"strike":114.0,"moneyness":1.0334,"type":"call","iv":0.1814,"delta":0.1847,"oi":562},{"strike":114.0,"moneyness":1.0334,"type":"put","iv":0.1402,"delta":-0.8789,"oi":537},{"strike":115.0,"moneyness":1.0424,"type":"call","iv":0.161,"delta":0.0964,"oi":254},{"strike":116.0,"moneyness":1.0515,"type":"call","iv":0.1781,"delta":0.0761,"oi":307},{"strike":117.0,"moneyness":1.0606,"type":"call","iv":0.1677,"delta":0.0364,"oi":495},{"strike":118.0,"moneyness":1.0696,"type":"call","iv":0.2963,"delta":0.1253,"oi":1348},{"strike":119.0,"moneyness":1.0787,"type":"call","iv":0.2563,"delta":0.0655,"oi":184},{"strike":120.0,"moneyness":1.0877,"type":"call","iv":0.2564,"delta":0.0462,"oi":101}]},{"expiration":"10/30/2026","underlying_price":110.31999969482422,"strikes":[{"strike":118.0,"moneyness":1.0696,"type":"call","iv":0.2136,"delta":0.1411,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9419,"put_delta":0,"call_gamma":0.016498,"put_gamma":0,"call_theta":-11.2143,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9375,"put_delta":0,"call_gamma":0.019009,"put_gamma":0,"call_theta":-10.9192,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.044911,"call_theta":0,"put_theta":-32.114,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":116},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3157,"call_gamma":0,"put_gamma":0.069218,"call_theta":0,"put_theta":-25.0158,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":130},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5461,"put_delta":-0.431,"call_gamma":0.125453,"put_gamma":0.202061,"call_theta":-17.1536,"put_theta":-10.463,"call_vega":0.0044,"put_vega":0.0043,"call_oi":78,"put_oi":771},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1002,"put_delta":-0.8583,"call_gamma":0.33278,"put_gamma":0.35628,"call_theta":-1.2723,"put_theta":-1.9246,"call_vega":0.0019,"put_vega":0.0025,"call_oi":165,"put_oi":216},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9982,"call_gamma":0,"put_gamma":0.006418,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":105},{"strike":113.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3019,"put_delta":-0.8211,"call_gamma":0.060621,"put_gamma":0.077948,"call_theta":-27.4798,"put_theta":-11.9996,"call_vega":0.0038,"put_vega":0.0029,"call_oi":95,"put_oi":67},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2876,"put_delta":-0.9326,"call_gamma":0.055418,"put_gamma":0.054256,"call_theta":-28.7421,"put_theta":-4.2768,"call_vega":0.0038,"put_vega":0.0014,"call_oi":1112,"put_oi":503},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2847,"put_delta":0,"call_gamma":0.04468,"put_gamma":0,"call_theta":-35.3013,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.020336,"put_gamma":0,"call_theta":-2.1611,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2197,"put_delta":0,"call_gamma":0.036931,"put_gamma":0,"call_theta":-32.4751,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1608,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1137,"put_delta":0,"call_gamma":0.032012,"put_gamma":0,"call_theta":-15.8642,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2393,"call_gamma":0,"put_gamma":0.088784,"call_theta":0,"put_theta":-0.0873,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":215},{"strike":110.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4901,"put_delta":-0.5136,"call_gamma":0.14462,"put_gamma":0.172471,"call_theta":-0.0978,"put_theta":-0.0701,"call_vega":0.0564,"put_vega":0.0564,"call_oi":100,"put_oi":105},{"strike":111.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6798,"call_gamma":0,"put_gamma":0.155736,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":70},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.212,"put_delta":0,"call_gamma":0.091735,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.063793,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1972,"put_delta":0,"call_gamma":0.033591,"put_gamma":0,"call_theta":-0.1936,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.036734,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":328},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1541,"call_gamma":0,"put_gamma":0.051806,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":118},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1763,"call_gamma":0,"put_gamma":0.066759,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":361},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5493,"call_gamma":0,"put_gamma":0.108823,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0824,"call_oi":0,"put_oi":54},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3789,"put_delta":0,"call_gamma":0.083401,"put_gamma":0,"call_theta":-0.0715,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1847,"put_delta":-0.8789,"call_gamma":0.070637,"put_gamma":0.068965,"call_theta":-0.0411,"put_theta":-0.0109,"call_vega":0.0555,"put_vega":0.0419,"call_oi":562,"put_oi":537},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0964,"put_delta":-0.7858,"call_gamma":0.05097,"put_gamma":0.053902,"call_theta":-0.0233,"put_theta":-0.0499,"call_vega":0.0356,"put_vega":0.0607,"call_oi":254,"put_oi":77},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0761,"put_delta":0,"call_gamma":0.038596,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.022853,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1253,"put_delta":0,"call_gamma":0.033439,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":1348,"put_oi":0},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.023901,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0462,"put_delta":0,"call_gamma":0.01814,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4535,"call_gamma":0,"put_gamma":0.059418,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":70},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1411,"put_delta":0,"call_gamma":0.034917,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":106.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2306,"call_gamma":0,"put_gamma":0.044306,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.1024,"call_oi":0,"put_oi":151},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.03606,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":104},{"strike":106.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.258,"call_gamma":0,"put_gamma":0.039383,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.1292,"call_oi":0,"put_oi":159},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2915,"call_gamma":0,"put_gamma":0.044212,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.1373,"call_oi":0,"put_oi":192},{"strike":117.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.040226,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":118.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.036013,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.1124,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":119.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.032009,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.1104,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.027997,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0811,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":121.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.024574,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":127.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0823,"put_delta":0,"call_gamma":0.014629,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2329,"call_gamma":0,"put_gamma":0.027753,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.1539,"call_oi":0,"put_oi":193},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2485,"call_gamma":0,"put_gamma":0.031196,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.1595,"call_oi":0,"put_oi":1310},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7097,"put_delta":-0.2883,"call_gamma":0.032076,"put_gamma":0.032381,"call_theta":-0.0323,"put_theta":-0.0197,"call_vega":0.1724,"put_vega":0.1718,"call_oi":57,"put_oi":2819},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3289,"call_gamma":0,"put_gamma":0.032686,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":1573},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3527,"call_gamma":0,"put_gamma":0.03722,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.187,"call_oi":0,"put_oi":58},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3826,"call_gamma":0,"put_gamma":0.042742,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.1921,"call_oi":0,"put_oi":131},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.569,"put_delta":-0.425,"call_gamma":0.03873,"put_gamma":0.045286,"call_theta":-0.033,"put_theta":-0.0165,"call_vega":0.1978,"put_vega":0.1973,"call_oi":166,"put_oi":563},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4939,"put_delta":-0.5101,"call_gamma":0.037,"put_gamma":0.040457,"call_theta":-0.0342,"put_theta":-0.0188,"call_vega":0.2008,"put_vega":0.2008,"call_oi":442,"put_oi":78},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3685,"put_delta":-0.6279,"call_gamma":0.039609,"put_gamma":0.038837,"call_theta":-0.0281,"put_theta":-0.0155,"call_vega":0.1898,"put_vega":0.1904,"call_oi":2112,"put_oi":2018},{"strike":117.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2926,"put_delta":0,"call_gamma":0.036702,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.173,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2735,"put_delta":-0.7258,"call_gamma":0.033407,"put_gamma":0.03335,"call_theta":-0.0251,"put_theta":-0.0116,"call_vega":0.1675,"put_vega":0.1677,"call_oi":3230,"put_oi":1517},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1835,"put_delta":0,"call_gamma":0.030135,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.1337,"put_vega":0,"call_oi":1251,"put_oi":0},{"strike":122.0,"dte":77,"expiration":"12/18/2026","call_delta":0.184,"put_delta":0,"call_gamma":0.024922,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.1339,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":123.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1812,"put_delta":0,"call_gamma":0.023006,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.1326,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1632,"put_delta":0,"call_gamma":0.021374,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.019876,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.1188,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1453,"put_delta":0,"call_gamma":0.018555,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.1149,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":127.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.017372,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.1111,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":129.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4145,"put_delta":0,"call_gamma":0.009585,"put_gamma":0,"call_theta":-0.1084,"put_theta":0,"call_vega":0.1962,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.164,"put_delta":0,"call_gamma":0.015182,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1186,"put_delta":0,"call_gamma":0.009973,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":87,"put_oi":0}],"strikes":[100.0,101.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,110.5,111.0,111.5,112.0,113.0,113.5,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,129.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":128.42,"put_25d_iv":176.28,"call_25d_iv":47.86,"put_25d_strike":110.0,"call_25d_strike":111.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.38,"put_25d_iv":24.71,"call_25d_iv":22.34,"put_25d_strike":108.0,"call_25d_strike":113.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.5,"put_25d_iv":18.63,"call_25d_iv":18.14,"put_25d_strike":107.0,"call_25d_strike":114.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.79,"put_25d_iv":20.5,"call_25d_iv":18.71,"put_25d_strike":106.0,"call_25d_strike":117.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.38,"put_25d_iv":20.17,"call_25d_iv":19.79,"put_25d_strike":105.0,"call_25d_strike":118.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.24,"put_25d_iv":21.29,"call_25d_iv":18.04,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.94,"put_25d_iv":25.65,"call_25d_iv":17.71,"put_25d_strike":101.0,"call_25d_strike":121.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.76,"put_25d_iv":23.49,"call_25d_iv":17.72,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.7,"put_25d_iv":31.99,"call_25d_iv":21.29,"put_25d_strike":70.0,"call_25d_strike":106.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":270},{"strike":78.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":83},{"strike":80.0,"call_vanna":0,"put_vanna":676.0,"net_vanna":676.0,"call_oi":0,"put_oi":4765},{"strike":83.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2002},{"strike":85.0,"call_vanna":-3.0,"put_vanna":277.0,"net_vanna":274.0,"call_oi":76,"put_oi":3463},{"strike":90.0,"call_vanna":0,"put_vanna":149.0,"net_vanna":149.0,"call_oi":0,"put_oi":1418},{"strike":91.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":585},{"strike":95.0,"call_vanna":0,"put_vanna":428.0,"net_vanna":428.0,"call_oi":0,"put_oi":2828},{"strike":96.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":429},{"strike":98.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":160},{"strike":100.0,"call_vanna":-76.0,"put_vanna":487.0,"net_vanna":411.0,"call_oi":730,"put_oi":4527},{"strike":101.0,"call_vanna":-0.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":95,"put_oi":170},{"strike":104.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":193},{"strike":105.0,"call_vanna":-36.0,"put_vanna":139.0,"net_vanna":104.0,"call_oi":336,"put_oi":2119},{"strike":106.0,"call_vanna":-63.0,"put_vanna":206.0,"net_vanna":143.0,"call_oi":320,"put_oi":3363},{"strike":107.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":2126},{"strike":108.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":488},{"strike":109.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":131},{"strike":110.0,"call_vanna":-23.0,"put_vanna":274.0,"net_vanna":251.0,"call_oi":835,"put_oi":7155},{"strike":110.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":100,"put_oi":105},{"strike":111.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":165,"put_oi":270},{"strike":111.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":70},{"strike":112.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":499,"put_oi":78},{"strike":113.0,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":225,"put_oi":105},{"strike":113.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":95,"put_oi":67},{"strike":114.0,"call_vanna":21.0,"put_vanna":-16.0,"net_vanna":5.0,"call_oi":1782,"put_oi":1040},{"strike":115.0,"call_vanna":-84.0,"put_vanna":-128.0,"net_vanna":-212.0,"call_oi":6275,"put_oi":4119},{"strike":116.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":491,"put_oi":0},{"strike":117.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":2444,"put_oi":0},{"strike":118.0,"call_vanna":276.0,"put_vanna":-104.0,"net_vanna":172.0,"call_oi":4984,"put_oi":1517},{"strike":119.0,"call_vanna":22.0,"put_vanna":4.0,"net_vanna":26.0,"call_oi":452,"put_oi":210},{"strike":120.0,"call_vanna":213.0,"put_vanna":-38.0,"net_vanna":175.0,"call_oi":3154,"put_oi":469},{"strike":121.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":446,"put_oi":0},{"strike":122.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":514,"put_oi":0},{"strike":123.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":440,"put_oi":0},{"strike":124.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":125.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":679,"put_oi":0},{"strike":126.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":127.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":351,"put_oi":0},{"strike":129.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":192,"put_oi":0},{"strike":130.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1244,"put_oi":0},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":140.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":360,"put_oi":0},{"strike":145.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":1470,"put_oi":0},{"strike":150.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":620,"put_oi":0},{"strike":155.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":180.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":216,"put_oi":0}],"net_vanna":3649.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":1897.0,"net_charm":1897.0,"call_oi":0,"put_oi":432},{"strike":106.0,"call_charm":0,"put_charm":3627.0,"net_charm":3627.0,"call_oi":0,"put_oi":428},{"strike":107.0,"call_charm":0,"put_charm":7022.0,"net_charm":7022.0,"call_oi":0,"put_oi":553},{"strike":108.0,"call_charm":0,"put_charm":23410.0,"net_charm":23410.0,"call_oi":0,"put_oi":215},{"strike":110.0,"call_charm":0,"put_charm":3308.0,"net_charm":3308.0,"call_oi":0,"put_oi":70},{"strike":110.5,"call_charm":-25001.0,"put_charm":19710.0,"net_charm":-5290.0,"call_oi":100,"put_oi":105},{"strike":111.0,"call_charm":0,"put_charm":3723.0,"net_charm":3723.0,"call_oi":0,"put_oi":54},{"strike":111.5,"call_charm":0,"put_charm":14777.0,"net_charm":14777.0,"call_oi":0,"put_oi":70},{"strike":112.0,"call_charm":-4025.0,"put_charm":0,"net_charm":-4025.0,"call_oi":57,"put_oi":0},{"strike":113.0,"call_charm":-19648.0,"put_charm":0,"net_charm":-19648.0,"call_oi":225,"put_oi":0},{"strike":114.0,"call_charm":-13362.0,"put_charm":13408.0,"net_charm":46.0,"call_oi":670,"put_oi":537},{"strike":115.0,"call_charm":-1484.0,"put_charm":7879.0,"net_charm":6395.0,"call_oi":254,"put_oi":77},{"strike":116.0,"call_charm":-1301.0,"put_charm":0,"net_charm":-1301.0,"call_oi":307,"put_oi":0},{"strike":117.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":622,"put_oi":0},{"strike":118.0,"call_charm":-34346.0,"put_charm":0,"net_charm":-34346.0,"call_oi":1654,"put_oi":0},{"strike":119.0,"call_charm":-1552.0,"put_charm":0,"net_charm":-1552.0,"call_oi":362,"put_oi":0},{"strike":120.0,"call_charm":-1916.0,"put_charm":0,"net_charm":-1916.0,"call_oi":1191,"put_oi":0},{"strike":121.0,"call_charm":-219.0,"put_charm":0,"net_charm":-219.0,"call_oi":174,"put_oi":0},{"strike":127.0,"call_charm":-242.0,"put_charm":0,"net_charm":-242.0,"call_oi":226,"put_oi":0}],"net_charm":-5423.0,"weekend_delta_shift":-16269.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":112215.0,"put_delta":-129014.0,"net_delta":-16799.0,"call_oi":3959,"put_oi":2083,"total_oi":6042,"total_volume":404,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14659.0,"put_delta":-22322.0,"net_delta":-7663.0,"call_oi":647,"put_oi":655,"total_oi":1302,"total_volume":145,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":48379.0,"put_delta":-74357.0,"net_delta":-25978.0,"call_oi":3543,"put_oi":1677,"total_oi":5220,"total_volume":124,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1495.0,"put_delta":-4628.0,"net_delta":-3134.0,"call_oi":91,"put_oi":124,"total_oi":215,"total_volume":22,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4117.0,"put_delta":-6200.0,"net_delta":-2082.0,"call_oi":242,"put_oi":110,"total_oi":352,"total_volume":46,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":624.0,"put_delta":-4059.0,"net_delta":-3435.0,"call_oi":36,"put_oi":173,"total_oi":209,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":31187.0,"put_delta":-14585.0,"net_delta":16602.0,"call_oi":2064,"put_oi":515,"total_oi":2579,"total_volume":63,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":273002.0,"put_delta":-448773.0,"net_delta":-175771.0,"call_oi":9329,"put_oi":10507,"total_oi":19836,"total_volume":40,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":222946.0,"put_delta":-478938.0,"net_delta":-255992.0,"call_oi":6043,"put_oi":19346,"total_oi":25389,"total_volume":13,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":21767.0,"put_delta":-20303.0,"net_delta":1463.0,"call_oi":662,"put_oi":1436,"total_oi":2098,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":263496.0,"put_delta":-168780.0,"net_delta":94716.0,"call_oi":5463,"put_oi":9244,"total_oi":14707,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":20228.0,"put_delta":-2289.0,"net_delta":17940.0,"call_oi":280,"put_oi":271,"total_oi":551,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":110.5,"straddle_price":2.02,"straddle_pct":1.84,"implied_move":1.84,"avg_iv":17.9},{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":3.2,"straddle_pct":2.9,"implied_move":2.9,"avg_iv":19.2},{"expiration":"10/30/2026","dte":28,"strike":114.0,"straddle_price":4.47,"straddle_pct":4.06,"implied_move":4.06,"avg_iv":14.5},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":6.38,"straddle_pct":5.78,"implied_move":5.78,"avg_iv":16.7},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":7.52,"straddle_pct":6.82,"implied_move":6.82,"avg_iv":18.7},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":9.1,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":19.3},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":21.35,"straddle_pct":19.35,"implied_move":19.35,"avg_iv":21.3}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":276,"total_oi":287,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":22,"put_oi":32,"total_oi":54,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":50,"total_oi":57,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":35,"total_oi":42,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":37,"put_oi":4801,"total_oi":4838,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2002,"total_oi":2007,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":131,"put_oi":3473,"total_oi":3604,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":11,"total_oi":23,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":58,"put_oi":1495,"total_oi":1553,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":585,"total_oi":594,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":41,"total_oi":51,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":44,"put_oi":2876,"total_oi":2920,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":429,"total_oi":463,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":36,"total_oi":97,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":54,"put_oi":166,"total_oi":220,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"bearish"},{"strike":99.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":751,"put_oi":4611,"total_oi":5362,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":175,"total_oi":273,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":36,"put_oi":58,"total_oi":94,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":71,"total_oi":99,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":19,"put_oi":234,"total_oi":253,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":364,"put_oi":2188,"total_oi":2552,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":328,"put_oi":3413,"total_oi":3741,"bias":"bearish"},{"strike":106.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":32,"total_oi":39,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":15,"put_oi":2175,"total_oi":2190,"bias":"bearish"},{"strike":107.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"bearish"},{"strike":108.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":51,"put_oi":538,"total_oi":589,"bias":"bearish"},{"strike":108.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bearish"},{"strike":109.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":8,"put_oi":176,"total_oi":184,"bias":"bullish"},{"strike":109.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2,"put_oi":58,"total_oi":60,"bias":"bullish"},{"strike":110.0,"call_volume":65,"put_volume":314,"total_volume":379,"call_oi":942,"put_oi":7207,"total_oi":8149,"bias":"bearish"},{"strike":110.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":101,"put_oi":135,"total_oi":236,"bias":"bullish"},{"strike":111.0,"call_volume":19,"put_volume":4,"total_volume":23,"call_oi":266,"put_oi":352,"total_oi":618,"bias":"bullish"},{"strike":111.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":17,"put_oi":86,"total_oi":103,"bias":"bearish"},{"strike":112.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":609,"put_oi":127,"total_oi":736,"bias":"bullish"},{"strike":112.5,"call_volume":25,"put_volume":9,"total_volume":34,"call_oi":47,"put_oi":12,"total_oi":59,"bias":"bullish"},{"strike":113.0,"call_volume":51,"put_volume":6,"total_volume":57,"call_oi":367,"put_oi":179,"total_oi":546,"bias":"bullish"},{"strike":113.5,"call_volume":27,"put_volume":3,"total_volume":30,"call_oi":115,"put_oi":94,"total_oi":209,"bias":"bullish"},{"strike":114.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1902,"put_oi":1085,"total_oi":2987,"bias":"bullish"},{"strike":115.0,"call_volume":43,"put_volume":5,"total_volume":48,"call_oi":6349,"put_oi":4138,"total_oi":10487,"bias":"bullish"},{"strike":116.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":585,"put_oi":26,"total_oi":611,"bias":"bullish"},{"strike":117.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":2575,"put_oi":66,"total_oi":2641,"bias":"bullish"},{"strike":118.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":5045,"put_oi":1517,"total_oi":6562,"bias":"bullish"},{"strike":119.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":525,"put_oi":216,"total_oi":741,"bias":"bullish"},{"strike":120.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3205,"put_oi":476,"total_oi":3681,"bias":"bullish"},{"strike":121.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":526,"put_oi":1,"total_oi":527,"bias":"bullish"},{"strike":122.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":535,"put_oi":4,"total_oi":539,"bias":"bullish"},{"strike":123.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":475,"put_oi":0,"total_oi":475,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":722,"put_oi":10,"total_oi":732,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":2,"total_oi":375,"bias":"neutral"},{"strike":128.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":2,"total_oi":217,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1282,"put_oi":1,"total_oi":1283,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1472,"put_oi":0,"total_oi":1472,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"}],"underlying_price":110.31999969482422,"peak_call_strike":110.0,"peak_put_strike":110.0,"total_call_volume":467,"total_put_volume":450,"volume_pc_ratio":0.964},"iv_contours":{"x":[0.71,0.72,0.75,0.77,0.78,0.79,0.8,0.82,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.22,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.71,27.86,36.8,26.22,21.55,23.0,17.03,17.92,17.38,22.34,17.29,28.58,28.83,26.94,58.43,null,57.62,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,39.94,null,38.82,56.95,null,32.25,null,19.49,22.0,18.63,19.78,25.58,19.16,19.12,18.06,16.48,21.04,17.81,16.77,29.63,25.63,25.64,28.91,null,null,43.32,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.82,null,null,20.43,null,21.21,19.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.5,16.8,null,21.7,21.36,null,25.06,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20.39,18.6,null,null,null,null,null,null,null,null,null,21.04,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.73,null,20.38,20.5,19.4,null,null,17.2,17.7,19.36,21.56,16.71,null,18.71,19.51,21.55,18.09,18.76,null,null,null,null,25.95,21.63,null,null,null,null],[null,null,null,null,null,null,null,30.41,null,null,29.96,null,null,null,null,23.18,null,23.45,21.89,20.17,21.08,22.29,18.82,17.73,18.68,20.1,19.17,19.16,19.13,18.86,18.6,19.82,17.34,17.51,21.59,21.98,22.91,23.59,24.43,25.25,24.82,80.77,32.36,null,39.52],[54.0,62.04,35.87,31.23,31.07,31.19,31.61,32.54,39.3,29.03,27.68,24.43,25.54,23.7,null,23.41,null,null,null,20.3,null,null,null,null,19.32,null,null,null,19.63,null,null,null,null,19.27,null,null,null,18.3,null,null,null,null,18.31,75.44,35.29],[null,40.53,null,28.97,null,null,null,31.2,null,null,25.29,null,null,null,null,null,25.65,null,null,17.75,null,null,20.39,20.33,null,null,null,19.63,16.91,null,19.96,null,17.01,null,17.71,17.18,18.47,17.95,17.65,null,null,null,21.12,null,null]],"levels":[14.5,21.1,27.8,34.4,41.0,47.6,54.3,60.9,67.5,74.1,80.8],"min_iv":14.5,"max_iv":80.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":20.16,"otm_strike":116.0,"otm_iv":18.86,"itm_strike":106.0,"itm_iv":21.21,"iv_butterfly":-0.24,"price_butterfly":-0.12,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":19.44,"otm_strike":115.0,"otm_iv":19.24,"itm_strike":105.0,"itm_iv":19.3,"iv_butterfly":-0.33,"price_butterfly":0.77,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":20.6,"otm_strike":115.0,"otm_iv":22.08,"itm_strike":105.0,"itm_iv":21.2,"iv_butterfly":2.08,"price_butterfly":1.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":30.89},{"date":"2026-09-15","iv":39.91},{"date":"2026-09-16","iv":43.23},{"date":"2026-09-17","iv":51.01},{"date":"2026-09-18","iv":49.0},{"date":"2026-09-21","iv":28.58},{"date":"2026-09-22","iv":27.0},{"date":"2026-09-23","iv":29.6},{"date":"2026-09-24","iv":43.6},{"date":"2026-09-25","iv":66.4},{"date":"2026-09-28","iv":25.7},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":30.9},{"date":"2026-10-01","iv":55.6},{"date":"2026-10-02","iv":65.7}]}}