{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XLB","summary":{"name":"XLB","price":48.86,"total_oi":304008,"call_oi":115836,"put_oi":188172,"pc_ratio":1.624,"net_gex":-24164546.79,"avg_iv":95.7,"iv_rank":96.9,"iv_52w_high":97.8,"iv_52w_low":30.8,"gamma_flip":23.24,"max_pain":50.0},"features":{"symbol":"XLB","price":48.86,"total_oi":304008,"analysis_coverage":1.0,"avg_iv_pct":95.7,"iv_rank":96.9,"iv_52w_high_pct":97.8,"iv_52w_low_pct":30.8,"front_dte":7,"front_atm_iv_pct":31.628,"back_atm_iv_pct":20.6607,"term_premium_pp":10.9673,"expected_move_front_pct":4.38,"straddle_front_pct":2.33,"straddle_30d_pct":5.47,"risk_reversal_front_pp":-19.29,"risk_reversal_30d_pp":4.74,"butterfly_front_pp":-0.07,"butterfly_30d_pp":-0.07,"put_call_oi_ratio":1.624,"put_call_oi_front_ratio":0.733,"put_call_volume_front_ratio":4.489,"option_volume":5962,"volume_oi_ratio":0.019611,"net_delta_normalized":-0.071071,"dealer_delta_normalized":0.070933,"gex_per_100k_oi":-7948654.900529,"vanna_per_100k_oi":3115.707481,"charm_per_100k_oi":30838.004263,"weekend_delta_shift_per_100k_oi":92513.68385,"iv_surface_range_pp":50.1,"gamma_flip_distance_pct":-52.43553,"max_pain_distance_pct":2.333197,"peak_call_distance_pct":4.379861,"peak_put_distance_pct":-1.760131},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":18.7,"put_gex":-64.82,"net_gex":-46.13,"call_oi":12,"put_oi":24},{"strike":22.5,"call_gex":22.44,"put_gex":-139.82,"net_gex":-117.38,"call_oi":11,"put_oi":18},{"strike":25.0,"call_gex":711.96,"put_gex":-156.24,"net_gex":555.72,"call_oi":81,"put_oi":32},{"strike":27.5,"call_gex":401.48,"put_gex":-83.61,"net_gex":317.87,"call_oi":39,"put_oi":11},{"strike":30.0,"call_gex":679.82,"put_gex":-444.09,"net_gex":235.73,"call_oi":97,"put_oi":47},{"strike":31.5,"call_gex":310.14,"put_gex":-14.71,"net_gex":295.44,"call_oi":24,"put_oi":1},{"strike":32.0,"call_gex":50.15,"put_gex":-16.04,"net_gex":34.11,"call_oi":4,"put_oi":1},{"strike":32.5,"call_gex":97.98,"put_gex":-1112.78,"net_gex":-1014.8,"call_oi":552,"put_oi":65},{"strike":33.0,"call_gex":679.34,"put_gex":-53.93,"net_gex":625.41,"call_oi":40,"put_oi":3},{"strike":33.5,"call_gex":303.62,"put_gex":-19.21,"net_gex":284.4,"call_oi":20,"put_oi":1},{"strike":34.0,"call_gex":316.37,"put_gex":-41.07,"net_gex":275.3,"call_oi":20,"put_oi":2},{"strike":34.5,"call_gex":0.0,"put_gex":-122.02,"net_gex":-122.02,"call_oi":0,"put_oi":5},{"strike":35.0,"call_gex":676.98,"put_gex":-151888.32,"net_gex":-151211.34,"call_oi":44,"put_oi":6131},{"strike":35.5,"call_gex":0.0,"put_gex":-107.13,"net_gex":-107.13,"call_oi":0,"put_oi":4},{"strike":36.0,"call_gex":28.98,"put_gex":-218.0,"net_gex":-189.03,"call_oi":1,"put_oi":8},{"strike":36.5,"call_gex":0.0,"put_gex":-86.23,"net_gex":-86.23,"call_oi":0,"put_oi":3},{"strike":37.0,"call_gex":0.0,"put_gex":-369.81,"net_gex":-369.81,"call_oi":0,"put_oi":16},{"strike":37.5,"call_gex":1923.47,"put_gex":-604.97,"net_gex":1318.5,"call_oi":100,"put_oi":23},{"strike":38.0,"call_gex":10607.05,"put_gex":-13556.92,"net_gex":-2949.87,"call_oi":445,"put_oi":423},{"strike":38.5,"call_gex":0.0,"put_gex":-481.69,"net_gex":-481.69,"call_oi":0,"put_oi":13},{"strike":39.0,"call_gex":486.26,"put_gex":-4451.28,"net_gex":-3965.02,"call_oi":13,"put_oi":110},{"strike":39.5,"call_gex":444.49,"put_gex":-119.42,"net_gex":325.07,"call_oi":10,"put_oi":3},{"strike":40.0,"call_gex":19595.19,"put_gex":-212444.55,"net_gex":-192849.36,"call_oi":499,"put_oi":4702},{"strike":40.5,"call_gex":176.0,"put_gex":-834.42,"net_gex":-658.43,"call_oi":4,"put_oi":17},{"strike":41.0,"call_gex":2905.3,"put_gex":-2090306.63,"net_gex":-2087401.34,"call_oi":60,"put_oi":46065},{"strike":41.5,"call_gex":2997.76,"put_gex":-194472.09,"net_gex":-191474.32,"call_oi":58,"put_oi":3183},{"strike":42.0,"call_gex":3615.43,"put_gex":-141772.28,"net_gex":-138156.85,"call_oi":60,"put_oi":2550},{"strike":42.5,"call_gex":21032.99,"put_gex":-61485.7,"net_gex":-40452.71,"call_oi":302,"put_oi":854},{"strike":43.0,"call_gex":8612.5,"put_gex":-223841.29,"net_gex":-215228.79,"call_oi":126,"put_oi":3272},{"strike":43.5,"call_gex":9674.15,"put_gex":-1941.02,"net_gex":7733.13,"call_oi":147,"put_oi":23},{"strike":44.0,"call_gex":12696.2,"put_gex":-78024.83,"net_gex":-65328.63,"call_oi":143,"put_oi":1087},{"strike":44.5,"call_gex":26844.1,"put_gex":-95247.14,"net_gex":-68403.04,"call_oi":268,"put_oi":912},{"strike":45.0,"call_gex":42581.06,"put_gex":-2035521.8,"net_gex":-1992940.74,"call_oi":457,"put_oi":19130},{"strike":45.5,"call_gex":22914.62,"put_gex":-8097.68,"net_gex":14816.94,"call_oi":196,"put_oi":70},{"strike":46.0,"call_gex":140707.17,"put_gex":-145899.88,"net_gex":-5192.71,"call_oi":978,"put_oi":1288},{"strike":46.5,"call_gex":838338.27,"put_gex":-1084283.79,"net_gex":-245945.52,"call_oi":6161,"put_oi":7144},{"strike":47.0,"call_gex":19703.67,"put_gex":-1107796.42,"net_gex":-1088092.75,"call_oi":115,"put_oi":7247},{"strike":47.5,"call_gex":66690.35,"put_gex":-138950.73,"net_gex":-72260.38,"call_oi":404,"put_oi":512},{"strike":48.0,"call_gex":80180.23,"put_gex":-19862583.36,"net_gex":-19782403.13,"call_oi":338,"put_oi":43338},{"strike":48.5,"call_gex":65432.62,"put_gex":-612908.63,"net_gex":-547476.01,"call_oi":272,"put_oi":590},{"strike":49.0,"call_gex":663033.05,"put_gex":-2553451.36,"net_gex":-1890418.31,"call_oi":1566,"put_oi":11797},{"strike":49.5,"call_gex":222024.66,"put_gex":-229495.15,"net_gex":-7470.49,"call_oi":522,"put_oi":547},{"strike":50.0,"call_gex":3199827.9,"put_gex":-3524250.88,"net_gex":-324422.98,"call_oi":16675,"put_oi":15258},{"strike":50.5,"call_gex":214917.29,"put_gex":-160976.76,"net_gex":53940.53,"call_oi":838,"put_oi":574},{"strike":51.0,"call_gex":1037507.96,"put_gex":-420495.48,"net_gex":617012.47,"call_oi":3916,"put_oi":1987},{"strike":51.5,"call_gex":192654.13,"put_gex":-47722.13,"net_gex":144932.0,"call_oi":1325,"put_oi":294},{"strike":52.0,"call_gex":686735.16,"put_gex":-257815.45,"net_gex":428919.71,"call_oi":4389,"put_oi":1442},{"strike":52.5,"call_gex":235130.14,"put_gex":-452866.4,"net_gex":-217736.26,"call_oi":1362,"put_oi":2903},{"strike":53.0,"call_gex":346938.25,"put_gex":-23463.58,"net_gex":323474.66,"call_oi":2409,"put_oi":186},{"strike":53.5,"call_gex":7495.35,"put_gex":-252.61,"net_gex":7242.74,"call_oi":80,"put_oi":4},{"strike":54.0,"call_gex":152896.3,"put_gex":-18077.89,"net_gex":134818.41,"call_oi":1260,"put_oi":144},{"strike":54.5,"call_gex":1123.73,"put_gex":0.0,"net_gex":1123.73,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":1169480.57,"put_gex":-384159.68,"net_gex":785320.88,"call_oi":11813,"put_oi":3889},{"strike":55.5,"call_gex":2874.64,"put_gex":0.0,"net_gex":2874.64,"call_oi":33,"put_oi":0},{"strike":56.0,"call_gex":18321.0,"put_gex":-20583.67,"net_gex":-2262.66,"call_oi":227,"put_oi":210},{"strike":56.5,"call_gex":1564.91,"put_gex":0.0,"net_gex":1564.91,"call_oi":19,"put_oi":0},{"strike":57.0,"call_gex":16896.37,"put_gex":-48.43,"net_gex":16847.94,"call_oi":230,"put_oi":1},{"strike":57.5,"call_gex":65512.6,"put_gex":-135.24,"net_gex":65377.36,"call_oi":904,"put_oi":3},{"strike":58.0,"call_gex":150025.0,"put_gex":-100.72,"net_gex":149924.28,"call_oi":2556,"put_oi":2},{"strike":59.0,"call_gex":12747.57,"put_gex":-1.17,"net_gex":12746.4,"call_oi":321,"put_oi":1},{"strike":60.0,"call_gex":2225382.69,"put_gex":-66.88,"net_gex":2225315.81,"call_oi":48402,"put_oi":1},{"strike":61.0,"call_gex":2196.75,"put_gex":0.0,"net_gex":2196.75,"call_oi":37,"put_oi":0},{"strike":62.0,"call_gex":387.11,"put_gex":-43.07,"net_gex":344.04,"call_oi":7,"put_oi":1},{"strike":62.5,"call_gex":74490.49,"put_gex":0.0,"net_gex":74490.49,"call_oi":1483,"put_oi":0},{"strike":63.0,"call_gex":304.52,"put_gex":0.0,"net_gex":304.52,"call_oi":6,"put_oi":0},{"strike":64.0,"call_gex":529.36,"put_gex":0.0,"net_gex":529.36,"call_oi":13,"put_oi":0},{"strike":65.0,"call_gex":18735.45,"put_gex":0.0,"net_gex":18735.45,"call_oi":608,"put_oi":0},{"strike":66.0,"call_gex":19677.36,"put_gex":0.0,"net_gex":19677.36,"call_oi":601,"put_oi":0},{"strike":67.0,"call_gex":209.88,"put_gex":0.0,"net_gex":209.88,"call_oi":7,"put_oi":0},{"strike":67.5,"call_gex":13030.21,"put_gex":0.0,"net_gex":13030.21,"call_oi":505,"put_oi":0},{"strike":70.0,"call_gex":17419.4,"put_gex":0.0,"net_gex":17419.4,"call_oi":719,"put_oi":0},{"strike":75.0,"call_gex":6184.26,"put_gex":0.0,"net_gex":6184.26,"call_oi":227,"put_oi":0},{"strike":80.0,"call_gex":21313.27,"put_gex":0.0,"net_gex":21313.27,"call_oi":664,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":4777262.5,"total_value":4777262.5},{"strike":22.5,"call_value":30.0,"put_value":4306892.5,"total_value":4306922.5},{"strike":25.0,"call_value":87.5,"put_value":3836567.5,"total_value":3836655.0},{"strike":27.5,"call_value":347.5,"put_value":3366322.5,"total_value":3366670.0},{"strike":30.0,"call_value":705.0,"put_value":2896105.0,"total_value":2896810.0},{"strike":31.5,"call_value":1065.0,"put_value":2614045.0,"total_value":2615110.0},{"strike":32.0,"call_value":1197.0,"put_value":2520025.5,"total_value":2521222.5},{"strike":32.5,"call_value":1331.0,"put_value":2426006.5,"total_value":2427337.5},{"strike":33.0,"call_value":1741.0,"put_value":2332020.0,"total_value":2333761.0},{"strike":33.5,"call_value":2171.0,"put_value":2238035.0,"total_value":2240206.0},{"strike":34.0,"call_value":2611.0,"put_value":2144050.5,"total_value":2146661.5},{"strike":34.5,"call_value":3061.0,"put_value":2050067.0,"total_value":2053128.0},{"strike":35.0,"call_value":3511.0,"put_value":1956086.0,"total_value":1959597.0},{"strike":35.5,"call_value":3983.0,"put_value":1865170.5,"total_value":1869153.5},{"strike":36.0,"call_value":4455.0,"put_value":1774257.0,"total_value":1778712.0},{"strike":36.5,"call_value":4927.5,"put_value":1683347.5,"total_value":1688275.0},{"strike":37.0,"call_value":5400.0,"put_value":1592439.5,"total_value":1597839.5},{"strike":37.5,"call_value":5872.5,"put_value":1501539.5,"total_value":1507412.0},{"strike":38.0,"call_value":6395.0,"put_value":1410651.0,"total_value":1417046.0},{"strike":38.5,"call_value":7140.0,"put_value":1319974.0,"total_value":1327114.0},{"strike":39.0,"call_value":7885.0,"put_value":1229303.5,"total_value":1237188.5},{"strike":39.5,"call_value":8636.5,"put_value":1138688.0,"total_value":1147324.5},{"strike":40.0,"call_value":9393.0,"put_value":1048074.0,"total_value":1057467.0},{"strike":40.5,"call_value":10399.0,"put_value":959811.0,"total_value":970210.0},{"strike":41.0,"call_value":11407.0,"put_value":871556.5,"total_value":882963.5},{"strike":41.5,"call_value":12445.0,"put_value":806334.5,"total_value":818779.5},{"strike":42.0,"call_value":13512.0,"put_value":742704.0,"total_value":756216.0},{"strike":42.5,"call_value":14609.0,"put_value":680348.5,"total_value":694957.5},{"strike":43.0,"call_value":15857.0,"put_value":618420.0,"total_value":634277.0},{"strike":43.5,"call_value":17168.0,"put_value":558127.5,"total_value":575295.5},{"strike":44.0,"call_value":18552.5,"put_value":497846.5,"total_value":516399.0},{"strike":44.5,"call_value":20008.5,"put_value":438109.0,"total_value":458117.5},{"strike":45.0,"call_value":21598.5,"put_value":378827.5,"total_value":400426.0},{"strike":45.5,"call_value":23417.0,"put_value":329111.0,"total_value":352528.0},{"strike":46.0,"call_value":25333.5,"put_value":279429.5,"total_value":304763.0},{"strike":46.5,"call_value":27739.0,"put_value":230392.0,"total_value":258131.0},{"strike":47.0,"call_value":33225.0,"put_value":184926.5,"total_value":218151.5},{"strike":47.5,"call_value":38768.5,"put_value":143084.5,"total_value":181853.0},{"strike":48.0,"call_value":44514.0,"put_value":101498.5,"total_value":146012.5},{"strike":48.5,"call_value":50428.5,"put_value":81581.5,"total_value":132010.0},{"strike":49.0,"call_value":56479.0,"put_value":61959.5,"total_value":118438.5},{"strike":49.5,"call_value":63312.5,"put_value":48236.0,"total_value":111548.5},{"strike":50.0,"call_value":70407.0,"put_value":34786.0,"total_value":105193.0},{"strike":50.5,"call_value":85839.0,"put_value":28965.0,"total_value":114804.0},{"strike":51.0,"call_value":101690.0,"put_value":23431.0,"total_value":125121.0},{"strike":51.5,"call_value":119499.0,"put_value":18890.5,"total_value":138389.5},{"strike":52.0,"call_value":137970.5,"put_value":14497.0,"total_value":152467.5},{"strike":52.5,"call_value":158636.5,"put_value":10824.5,"total_value":169461.0},{"strike":53.0,"call_value":179983.5,"put_value":8603.5,"total_value":188587.0},{"strike":53.5,"call_value":202535.0,"put_value":6475.5,"total_value":209010.5},{"strike":54.0,"call_value":225126.5,"put_value":4349.5,"total_value":229476.0},{"strike":54.5,"call_value":248348.0,"put_value":2295.5,"total_value":250643.5},{"strike":55.0,"call_value":271575.0,"put_value":241.5,"total_value":271816.5},{"strike":55.5,"call_value":300708.5,"put_value":132.0,"total_value":300840.5},{"strike":56.0,"call_value":329858.5,"put_value":22.5,"total_value":329881.0},{"strike":56.5,"call_value":359122.0,"put_value":18.0,"total_value":359140.0},{"strike":57.0,"call_value":388395.0,"put_value":13.5,"total_value":388408.5},{"strike":57.5,"call_value":417783.0,"put_value":9.5,"total_value":417792.5},{"strike":58.0,"call_value":447623.0,"put_value":7.0,"total_value":447630.0},{"strike":59.0,"call_value":509859.0,"put_value":4.0,"total_value":509863.0},{"strike":60.0,"call_value":572416.0,"put_value":2.0,"total_value":572418.0},{"strike":61.0,"call_value":683375.0,"put_value":1.0,"total_value":683376.0},{"strike":62.0,"call_value":794371.0,"put_value":0.0,"total_value":794371.0},{"strike":62.5,"call_value":849872.5,"put_value":0.0,"total_value":849872.5},{"strike":63.0,"call_value":906115.5,"put_value":0.0,"total_value":906115.5},{"strike":64.0,"call_value":1018607.5,"put_value":0.0,"total_value":1018607.5},{"strike":65.0,"call_value":1131112.5,"put_value":0.0,"total_value":1131112.5},{"strike":66.0,"call_value":1244225.5,"put_value":0.0,"total_value":1244225.5},{"strike":67.0,"call_value":1357939.5,"put_value":0.0,"total_value":1357939.5},{"strike":67.5,"call_value":1414800.0,"put_value":0.0,"total_value":1414800.0},{"strike":70.0,"call_value":1700365.0,"put_value":0.0,"total_value":1700365.0},{"strike":75.0,"call_value":2275090.0,"put_value":0.0,"total_value":2275090.0},{"strike":80.0,"call_value":2850950.0,"put_value":0,"total_value":2850950.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":74.9,"strike":40.5},{"moneyness":0.85,"dte":14,"iv":58.7,"strike":39.67},{"moneyness":0.85,"dte":21,"iv":46.1,"strike":42.0},{"moneyness":0.85,"dte":30,"iv":48.7,"strike":41.0},{"moneyness":0.85,"dte":45,"iv":53.6,"strike":35.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.1,"strike":34.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.0,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":35.0,"strike":44.5},{"moneyness":0.9,"dte":30,"iv":33.6,"strike":43.83},{"moneyness":0.9,"dte":45,"iv":29.6,"strike":44.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.2,"strike":44.0},{"moneyness":0.95,"dte":7,"iv":32.7,"strike":46.92},{"moneyness":0.95,"dte":14,"iv":27.6,"strike":46.92},{"moneyness":0.95,"dte":21,"iv":26.5,"strike":46.7},{"moneyness":0.95,"dte":30,"iv":24.1,"strike":46.83},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":46.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.2,"strike":46.5},{"moneyness":1.0,"dte":7,"iv":30.9,"strike":49.0},{"moneyness":1.0,"dte":14,"iv":22.7,"strike":49.0},{"moneyness":1.0,"dte":21,"iv":27.2,"strike":49.0},{"moneyness":1.0,"dte":30,"iv":24.3,"strike":49.04},{"moneyness":1.0,"dte":45,"iv":19.2,"strike":49.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.1,"strike":49.0},{"moneyness":1.05,"dte":7,"iv":32.7,"strike":51.5},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":51.39},{"moneyness":1.05,"dte":21,"iv":23.5,"strike":51.61},{"moneyness":1.05,"dte":30,"iv":19.7,"strike":51.29},{"moneyness":1.05,"dte":45,"iv":19.8,"strike":51.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.1,"strike":51.5},{"moneyness":1.1,"dte":7,"iv":39.9,"strike":53.5},{"moneyness":1.1,"dte":14,"iv":32.7,"strike":53.67},{"moneyness":1.1,"dte":21,"iv":30.5,"strike":53.5},{"moneyness":1.1,"dte":30,"iv":31.2,"strike":53.75},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":53.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.6,"strike":53.5},{"moneyness":1.15,"dte":7,"iv":60.4,"strike":55.5},{"moneyness":1.15,"dte":14,"iv":42.6,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":43.4,"strike":56.0},{"moneyness":1.15,"dte":30,"iv":32.0,"strike":55.0},{"moneyness":1.15,"dte":45,"iv":28.2,"strike":55.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.5,"strike":62.09}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":2626},{"expiration":"10/09/2026","dte":7,"iv":0.1052,"contract_count":28,"total_oi":1722},{"expiration":"10/16/2026","dte":14,"iv":0.056,"contract_count":28,"total_oi":10749},{"expiration":"10/23/2026","dte":21,"iv":0.0642,"contract_count":30,"total_oi":470},{"expiration":"10/30/2026","dte":28,"iv":0.0421,"contract_count":26,"total_oi":301},{"expiration":"11/06/2026","dte":35,"iv":0.0307,"contract_count":12,"total_oi":940},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.037,"contract_count":14,"total_oi":8618},{"expiration":"12/18/2026","dte":77,"iv":0.028,"contract_count":20,"total_oi":19990},{"expiration":"01/15/2027","dte":105,"iv":0.0207,"contract_count":36,"total_oi":47791},{"expiration":"03/19/2027","dte":168,"iv":0.0246,"contract_count":20,"total_oi":4838},{"expiration":"06/17/2027","dte":258,"iv":0.0204,"contract_count":18,"total_oi":17058},{"expiration":"01/21/2028","dte":476,"iv":0.0246,"contract_count":30,"total_oi":4698},{"expiration":"01/19/2029","dte":840,"iv":0.0114,"contract_count":6,"total_oi":97}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.38,"expected_move_2std":8.76,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.65,"expected_move_2std":9.29,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.17,"expected_move_2std":12.34,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.53,"expected_move_2std":13.06,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.59,"expected_move_2std":13.19,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.14,"expected_move_2std":12.29,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.57,"expected_move_2std":15.14,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.43,"expected_move_2std":18.87,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.01,"expected_move_2std":22.01,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.33,"expected_move_2std":28.66,"contract_count":10},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.99,"expected_move_2std":33.99,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.22,"expected_move_2std":48.45,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":29.75,"expected_move_2std":59.49,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1736,"put_oi":85838,"total_oi":87574,"pc_ratio":49.446,"pc_ratio_volume":1.866,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1024,"put_oi":751,"total_oi":1775,"pc_ratio":0.733,"pc_ratio_volume":4.489,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7324,"put_oi":5518,"total_oi":12842,"pc_ratio":0.753,"pc_ratio_volume":8.78,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":208,"put_oi":272,"total_oi":480,"pc_ratio":1.308,"pc_ratio_volume":4.6,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":146,"put_oi":160,"total_oi":306,"pc_ratio":1.096,"pc_ratio_volume":0.516,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":120,"put_oi":821,"total_oi":941,"pc_ratio":6.842,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4217,"put_oi":4454,"total_oi":8671,"pc_ratio":1.056,"pc_ratio_volume":0.595,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":14376,"put_oi":15750,"total_oi":30126,"pc_ratio":1.096,"pc_ratio_volume":0.227,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":68774,"put_oi":37355,"total_oi":106129,"pc_ratio":0.543,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1237,"put_oi":7463,"total_oi":8700,"pc_ratio":6.033,"pc_ratio_volume":231.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":9667,"put_oi":21194,"total_oi":30861,"pc_ratio":2.192,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6409,"put_oi":8591,"total_oi":15000,"pc_ratio":1.34,"pc_ratio_volume":16.333,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":598,"put_oi":3,"total_oi":601,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1195.0,"put_delta_oi":-20.0,"dealer_delta":-1175.0,"call_oi":12,"put_oi":24},{"strike":22.5,"call_delta_oi":794.0,"put_delta_oi":-68.0,"dealer_delta":-726.0,"call_oi":8,"put_oi":18},{"strike":25.0,"call_delta_oi":7510.0,"put_delta_oi":-42.0,"dealer_delta":-7468.0,"call_oi":78,"put_oi":32},{"strike":27.5,"call_delta_oi":3248.0,"put_delta_oi":-24.0,"dealer_delta":-3224.0,"call_oi":34,"put_oi":11},{"strike":30.0,"call_delta_oi":7442.0,"put_delta_oi":-139.0,"dealer_delta":-7303.0,"call_oi":76,"put_oi":47},{"strike":31.5,"call_delta_oi":2328.0,"put_delta_oi":-4.0,"dealer_delta":-2324.0,"call_oi":24,"put_oi":1},{"strike":32.0,"call_delta_oi":389.0,"put_delta_oi":-4.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":1},{"strike":32.5,"call_delta_oi":679.0,"put_delta_oi":-339.0,"dealer_delta":-340.0,"call_oi":7,"put_oi":65},{"strike":33.0,"call_delta_oi":3839.0,"put_delta_oi":-14.0,"dealer_delta":-3825.0,"call_oi":40,"put_oi":3},{"strike":33.5,"call_delta_oi":1940.0,"put_delta_oi":-5.0,"dealer_delta":-1935.0,"call_oi":20,"put_oi":1},{"strike":34.0,"call_delta_oi":1940.0,"put_delta_oi":-10.0,"dealer_delta":-1929.0,"call_oi":20,"put_oi":2},{"strike":34.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":35.0,"call_delta_oi":3368.0,"put_delta_oi":-64394.0,"dealer_delta":61026.0,"call_oi":35,"put_oi":6131},{"strike":35.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":36.0,"call_delta_oi":92.0,"put_delta_oi":-56.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":8},{"strike":36.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":3},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":16},{"strike":37.5,"call_delta_oi":9591.0,"put_delta_oi":-134.0,"dealer_delta":-9457.0,"call_oi":100,"put_oi":23},{"strike":38.0,"call_delta_oi":41667.0,"put_delta_oi":-6219.0,"dealer_delta":-35448.0,"call_oi":443,"put_oi":423},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":13},{"strike":39.0,"call_delta_oi":1195.0,"put_delta_oi":-1355.0,"dealer_delta":160.0,"call_oi":13,"put_oi":110},{"strike":39.5,"call_delta_oi":900.0,"put_delta_oi":-42.0,"dealer_delta":-857.0,"call_oi":10,"put_oi":3},{"strike":40.0,"call_delta_oi":45391.0,"put_delta_oi":-53700.0,"dealer_delta":8310.0,"call_oi":499,"put_oi":4702},{"strike":40.5,"call_delta_oi":357.0,"put_delta_oi":-228.0,"dealer_delta":-129.0,"call_oi":4,"put_oi":17},{"strike":41.0,"call_delta_oi":5558.0,"put_delta_oi":-228057.0,"dealer_delta":222499.0,"call_oi":60,"put_oi":46065},{"strike":41.5,"call_delta_oi":5329.0,"put_delta_oi":-38803.0,"dealer_delta":33475.0,"call_oi":58,"put_oi":3183},{"strike":42.0,"call_delta_oi":5342.0,"put_delta_oi":-42755.0,"dealer_delta":37414.0,"call_oi":60,"put_oi":2550},{"strike":42.5,"call_delta_oi":26653.0,"put_delta_oi":-12061.0,"dealer_delta":-14591.0,"call_oi":302,"put_oi":854},{"strike":43.0,"call_delta_oi":11079.0,"put_delta_oi":-58100.0,"dealer_delta":47021.0,"call_oi":126,"put_oi":3272},{"strike":43.5,"call_delta_oi":12328.0,"put_delta_oi":-261.0,"dealer_delta":-12067.0,"call_oi":147,"put_oi":23},{"strike":44.0,"call_delta_oi":12020.0,"put_delta_oi":-24380.0,"dealer_delta":12360.0,"call_oi":143,"put_oi":1087},{"strike":44.5,"call_delta_oi":21996.0,"put_delta_oi":-15849.0,"dealer_delta":-6147.0,"call_oi":268,"put_oi":912},{"strike":45.0,"call_delta_oi":36445.0,"put_delta_oi":-411780.0,"dealer_delta":375335.0,"call_oi":457,"put_oi":19130},{"strike":45.5,"call_delta_oi":15345.0,"put_delta_oi":-1690.0,"dealer_delta":-13655.0,"call_oi":196,"put_oi":70},{"strike":46.0,"call_delta_oi":74864.0,"put_delta_oi":-32658.0,"dealer_delta":-42205.0,"call_oi":978,"put_oi":1288},{"strike":46.5,"call_delta_oi":440398.0,"put_delta_oi":-188886.0,"dealer_delta":-251512.0,"call_oi":6161,"put_oi":7144},{"strike":47.0,"call_delta_oi":8388.0,"put_delta_oi":-224273.0,"dealer_delta":215885.0,"call_oi":115,"put_oi":7247},{"strike":47.5,"call_delta_oi":27057.0,"put_delta_oi":-10172.0,"dealer_delta":-16885.0,"call_oi":404,"put_oi":512},{"strike":48.0,"call_delta_oi":21996.0,"put_delta_oi":-1329870.0,"dealer_delta":1307874.0,"call_oi":338,"put_oi":43338},{"strike":48.5,"call_delta_oi":16244.0,"put_delta_oi":-15042.0,"dealer_delta":-1203.0,"call_oi":272,"put_oi":590},{"strike":49.0,"call_delta_oi":83341.0,"put_delta_oi":-523362.0,"dealer_delta":440021.0,"call_oi":1566,"put_oi":11797},{"strike":49.5,"call_delta_oi":21603.0,"put_delta_oi":-35062.0,"dealer_delta":13459.0,"call_oi":522,"put_oi":547},{"strike":50.0,"call_delta_oi":791460.0,"put_delta_oi":-845599.0,"dealer_delta":54139.0,"call_oi":16675,"put_oi":15258},{"strike":50.5,"call_delta_oi":22899.0,"put_delta_oi":-39269.0,"dealer_delta":16370.0,"call_oi":838,"put_oi":574},{"strike":51.0,"call_delta_oi":98458.0,"put_delta_oi":-131990.0,"dealer_delta":33532.0,"call_oi":3916,"put_oi":1987},{"strike":51.5,"call_delta_oi":36390.0,"put_delta_oi":-18931.0,"dealer_delta":-17459.0,"call_oi":1325,"put_oi":294},{"strike":52.0,"call_delta_oi":119759.0,"put_delta_oi":-105473.0,"dealer_delta":-14285.0,"call_oi":4389,"put_oi":1442},{"strike":52.5,"call_delta_oi":36586.0,"put_delta_oi":-198966.0,"dealer_delta":162380.0,"call_oi":1362,"put_oi":2903},{"strike":53.0,"call_delta_oi":40497.0,"put_delta_oi":-12260.0,"dealer_delta":-28237.0,"call_oi":2409,"put_oi":186},{"strike":53.5,"call_delta_oi":438.0,"put_delta_oi":-382.0,"dealer_delta":-56.0,"call_oi":80,"put_oi":4},{"strike":54.0,"call_delta_oi":22360.0,"put_delta_oi":-10735.0,"dealer_delta":-11626.0,"call_oi":1260,"put_oi":144},{"strike":54.5,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":302743.0,"put_delta_oi":-254994.0,"dealer_delta":-47749.0,"call_oi":11813,"put_oi":3889},{"strike":55.5,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":33,"put_oi":0},{"strike":56.0,"call_delta_oi":2929.0,"put_delta_oi":-17544.0,"dealer_delta":14615.0,"call_oi":227,"put_oi":210},{"strike":56.5,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":19,"put_oi":0},{"strike":57.0,"call_delta_oi":2925.0,"put_delta_oi":-48.0,"dealer_delta":-2877.0,"call_oi":230,"put_oi":1},{"strike":57.5,"call_delta_oi":8819.0,"put_delta_oi":-219.0,"dealer_delta":-8600.0,"call_oi":904,"put_oi":3},{"strike":58.0,"call_delta_oi":17315.0,"put_delta_oi":-144.0,"dealer_delta":-17170.0,"call_oi":2556,"put_oi":2},{"strike":59.0,"call_delta_oi":1731.0,"put_delta_oi":-100.0,"dealer_delta":-1632.0,"call_oi":321,"put_oi":1},{"strike":60.0,"call_delta_oi":263668.0,"put_delta_oi":-83.0,"dealer_delta":-263584.0,"call_oi":48402,"put_oi":1},{"strike":61.0,"call_delta_oi":555.0,"put_delta_oi":0,"dealer_delta":-555.0,"call_oi":37,"put_oi":0},{"strike":62.0,"call_delta_oi":100.0,"put_delta_oi":-53.0,"dealer_delta":-47.0,"call_oi":7,"put_oi":1},{"strike":62.5,"call_delta_oi":23457.0,"put_delta_oi":0,"dealer_delta":-23457.0,"call_oi":1483,"put_oi":0},{"strike":63.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":6,"put_oi":0},{"strike":64.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":13,"put_oi":0},{"strike":65.0,"call_delta_oi":3480.0,"put_delta_oi":0,"dealer_delta":-3480.0,"call_oi":608,"put_oi":0},{"strike":66.0,"call_delta_oi":3624.0,"put_delta_oi":0,"dealer_delta":-3624.0,"call_oi":601,"put_oi":0},{"strike":67.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":7,"put_oi":0},{"strike":67.5,"call_delta_oi":2425.0,"put_delta_oi":0,"dealer_delta":-2425.0,"call_oi":505,"put_oi":0},{"strike":70.0,"call_delta_oi":3598.0,"put_delta_oi":0,"dealer_delta":-3598.0,"call_oi":719,"put_oi":0},{"strike":75.0,"call_delta_oi":2121.0,"put_delta_oi":0,"dealer_delta":-2121.0,"call_oi":227,"put_oi":0},{"strike":80.0,"call_delta_oi":10731.0,"put_delta_oi":0,"dealer_delta":-10731.0,"call_oi":664,"put_oi":0}],"net_dealer_delta":2156421.0,"total_call_delta":2800512.0,"total_put_delta":-4956933.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.86000061035156,"strikes":[{"strike":35.0,"moneyness":0.7163,"type":"put","iv":0.44,"delta":-0.056,"oi":394},{"strike":40.0,"moneyness":0.8187,"type":"call","iv":0.2478,"delta":0.9526,"oi":198},{"strike":41.5,"moneyness":0.8494,"type":"put","iv":0.3028,"delta":-0.1218,"oi":3179},{"strike":42.0,"moneyness":0.8596,"type":"put","iv":0.2908,"delta":-0.1292,"oi":1502},{"strike":42.5,"moneyness":0.8698,"type":"put","iv":0.2838,"delta":-0.1409,"oi":851},{"strike":42.5,"moneyness":0.8698,"type":"call","iv":0.2486,"delta":0.8866,"oi":284},{"strike":44.5,"moneyness":0.9108,"type":"put","iv":0.225,"delta":-0.1738,"oi":911},{"strike":44.5,"moneyness":0.9108,"type":"call","iv":0.2249,"delta":0.8263,"oi":241},{"strike":45.0,"moneyness":0.921,"type":"put","iv":0.2537,"delta":-0.2222,"oi":11115},{"strike":45.0,"moneyness":0.921,"type":"call","iv":0.2014,"delta":0.8243,"oi":225},{"strike":45.5,"moneyness":0.9312,"type":"call","iv":0.2068,"delta":0.7911,"oi":163},{"strike":46.0,"moneyness":0.9415,"type":"put","iv":0.1761,"delta":-0.2068,"oi":375},{"strike":46.5,"moneyness":0.9517,"type":"put","iv":0.2111,"delta":-0.2732,"oi":6188},{"strike":46.5,"moneyness":0.9517,"type":"call","iv":0.2282,"delta":0.7145,"oi":6113},{"strike":47.0,"moneyness":0.9619,"type":"put","iv":0.2152,"delta":-0.3083,"oi":341},{"strike":47.5,"moneyness":0.9722,"type":"put","iv":0.1903,"delta":-0.3271,"oi":185},{"strike":47.5,"moneyness":0.9722,"type":"call","iv":0.2017,"delta":0.6658,"oi":356},{"strike":48.0,"moneyness":0.9824,"type":"put","iv":0.2061,"delta":-0.372,"oi":405},{"strike":48.0,"moneyness":0.9824,"type":"call","iv":0.1997,"delta":0.6306,"oi":113},{"strike":48.5,"moneyness":0.9926,"type":"call","iv":0.2187,"delta":0.5892,"oi":136},{"strike":48.5,"moneyness":0.9926,"type":"put","iv":0.17,"delta":-0.3973,"oi":144},{"strike":49.0,"moneyness":1.0029,"type":"put","iv":0.1467,"delta":-0.4375,"oi":128},{"strike":49.0,"moneyness":1.0029,"type":"call","iv":0.2482,"delta":0.5541,"oi":1196},{"strike":50.0,"moneyness":1.0233,"type":"put","iv":0.1825,"delta":-0.5254,"oi":7244},{"strike":50.0,"moneyness":1.0233,"type":"call","iv":0.2367,"delta":0.4906,"oi":6160},{"strike":50.5,"moneyness":1.0336,"type":"put","iv":0.2152,"delta":-0.5496,"oi":193},{"strike":50.5,"moneyness":1.0336,"type":"call","iv":0.1804,"delta":0.4329,"oi":133},{"strike":51.0,"moneyness":1.0438,"type":"put","iv":0.2165,"delta":-0.5825,"oi":373},{"strike":51.0,"moneyness":1.0438,"type":"call","iv":0.1964,"delta":0.4048,"oi":209},{"strike":51.5,"moneyness":1.054,"type":"call","iv":0.1976,"delta":0.3702,"oi":125},{"strike":51.5,"moneyness":1.054,"type":"put","iv":0.2342,"delta":-0.6032,"oi":246},{"strike":52.0,"moneyness":1.0643,"type":"call","iv":0.2096,"delta":0.3474,"oi":245},{"strike":52.0,"moneyness":1.0643,"type":"put","iv":0.2165,"delta":-0.6467,"oi":146},{"strike":52.5,"moneyness":1.0745,"type":"call","iv":0.1583,"delta":0.253,"oi":1166},{"strike":52.5,"moneyness":1.0745,"type":"put","iv":0.2082,"delta":-0.6851,"oi":2895},{"strike":55.0,"moneyness":1.1257,"type":"call","iv":0.199,"delta":0.1717,"oi":5008},{"strike":55.0,"moneyness":1.1257,"type":"put","iv":0.2282,"delta":-0.7915,"oi":112},{"strike":57.5,"moneyness":1.1768,"type":"call","iv":0.1998,"delta":0.087,"oi":872},{"strike":60.0,"moneyness":1.228,"type":"call","iv":0.2177,"delta":0.0543,"oi":42695},{"strike":62.5,"moneyness":1.2792,"type":"call","iv":0.2922,"delta":0.0774,"oi":954},{"strike":65.0,"moneyness":1.3303,"type":"call","iv":0.284,"delta":0.0421,"oi":510},{"strike":67.5,"moneyness":1.3815,"type":"call","iv":0.3215,"delta":0.0421,"oi":496},{"strike":70.0,"moneyness":1.4327,"type":"call","iv":0.3309,"delta":0.0302,"oi":346}]},{"expiration":"01/19/2029","underlying_price":48.86000061035156,"strikes":[{"strike":38.0,"moneyness":0.7777,"type":"call","iv":0.1595,"delta":0.9412,"oi":428}]},{"expiration":"01/21/2028","underlying_price":48.86000061035156,"strikes":[{"strike":35.0,"moneyness":0.7163,"type":"put","iv":0.3457,"delta":-0.1183,"oi":4040},{"strike":38.0,"moneyness":0.7777,"type":"put","iv":0.3107,"delta":-0.1486,"oi":412},{"strike":40.0,"moneyness":0.8187,"type":"call","iv":0.2198,"delta":0.8737,"oi":247},{"strike":42.0,"moneyness":0.8596,"type":"put","iv":0.3294,"delta":-0.2304,"oi":1000},{"strike":43.0,"moneyness":0.8801,"type":"put","iv":0.2515,"delta":-0.2172,"oi":684},{"strike":43.5,"moneyness":0.8903,"type":"call","iv":0.1756,"delta":0.8305,"oi":121},{"strike":45.0,"moneyness":0.921,"type":"call","iv":0.1987,"delta":0.7643,"oi":204},{"strike":49.0,"moneyness":1.0029,"type":"put","iv":0.2267,"delta":-0.3699,"oi":1318},{"strike":50.0,"moneyness":1.0233,"type":"put","iv":0.2402,"delta":-0.3995,"oi":1012},{"strike":50.0,"moneyness":1.0233,"type":"call","iv":0.1925,"delta":0.6013,"oi":1195},{"strike":51.5,"moneyness":1.054,"type":"call","iv":0.2001,"delta":0.5501,"oi":416},{"strike":52.5,"moneyness":1.0745,"type":"call","iv":0.1897,"delta":0.5127,"oi":130},{"strike":55.0,"moneyness":1.1257,"type":"call","iv":0.2193,"delta":0.4495,"oi":1384},{"strike":60.0,"moneyness":1.228,"type":"call","iv":0.1883,"delta":0.2772,"oi":149},{"strike":62.5,"moneyness":1.2792,"type":"call","iv":0.2542,"delta":0.3039,"oi":529},{"strike":70.0,"moneyness":1.4327,"type":"call","iv":0.2002,"delta":0.1117,"oi":170},{"strike":80.0,"moneyness":1.6373,"type":"call","iv":0.3268,"delta":0.1616,"oi":664}]},{"expiration":"03/19/2027","underlying_price":48.86000061035156,"strikes":[{"strike":40.0,"moneyness":0.8187,"type":"put","iv":0.2534,"delta":-0.0859,"oi":281},{"strike":43.0,"moneyness":0.8801,"type":"put","iv":0.2486,"delta":-0.1687,"oi":2520},{"strike":45.0,"moneyness":0.921,"type":"put","iv":0.2202,"delta":-0.2243,"oi":3032},{"strike":46.0,"moneyness":0.9415,"type":"put","iv":0.2246,"delta":-0.274,"oi":182},{"strike":47.0,"moneyness":0.9619,"type":"put","iv":0.1577,"delta":-0.2744,"oi":1082},{"strike":54.0,"moneyness":1.1052,"type":"call","iv":0.1963,"delta":0.2944,"oi":397},{"strike":60.0,"moneyness":1.228,"type":"call","iv":0.2117,"delta":0.1099,"oi":294}]},{"expiration":"06/17/2027","underlying_price":48.86000061035156,"strikes":[{"strike":35.0,"moneyness":0.7163,"type":"put","iv":0.3538,"delta":-0.0849,"oi":1640},{"strike":40.0,"moneyness":0.8187,"type":"put","iv":0.2526,"delta":-0.1168,"oi":4322},{"strike":44.0,"moneyness":0.9005,"type":"put","iv":0.2521,"delta":-0.2289,"oi":1000},{"strike":45.0,"moneyness":0.921,"type":"put","iv":0.2265,"delta":-0.2465,"oi":1624},{"strike":46.0,"moneyness":0.9415,"type":"put","iv":0.2242,"delta":-0.2831,"oi":638},{"strike":47.0,"moneyness":0.9619,"type":"put","iv":0.202,"delta":-0.3119,"oi":126},{"strike":49.0,"moneyness":1.0029,"type":"put","iv":0.1948,"delta":-0.4023,"oi":6021},{"strike":50.0,"moneyness":1.0233,"type":"put","iv":0.2128,"delta":-0.4492,"oi":1562},{"strike":50.0,"moneyness":1.0233,"type":"call","iv":0.2231,"delta":0.5518,"oi":4020},{"strike":51.0,"moneyness":1.0438,"type":"put","iv":0.2048,"delta":-0.4958,"oi":180},{"strike":52.0,"moneyness":1.0643,"type":"call","iv":0.1948,"delta":0.4537,"oi":1702},{"strike":55.0,"moneyness":1.1257,"type":"call","iv":0.242,"delta":0.3692,"oi":3789},{"strike":55.0,"moneyness":1.1257,"type":"put","iv":0.219,"delta":-0.6515,"oi":3750}]},{"expiration":"10/02/2026","underlying_price":48.86000061035156,"strikes":[{"strike":47.5,"moneyness":0.9722,"type":"put","iv":1.8566,"delta":-0.063,"oi":215},{"strike":48.5,"moneyness":0.9926,"type":"put","iv":0.6961,"delta":-0.1431,"oi":335},{"strike":49.0,"moneyness":1.0029,"type":"call","iv":0.4177,"delta":0.2476,"oi":111},{"strike":49.0,"moneyness":1.0029,"type":"put","iv":0.1232,"delta":-0.9898,"oi":433},{"strike":50.0,"moneyness":1.0233,"type":"call","iv":1.7141,"delta":0.0907,"oi":569},{"strike":50.0,"moneyness":1.0233,"type":"put","iv":0.795,"delta":-0.9981,"oi":176},{"strike":50.5,"moneyness":1.0336,"type":"call","iv":1.9905,"delta":0.0496,"oi":213},{"strike":51.5,"moneyness":1.054,"type":"call","iv":2.8994,"delta":0.0359,"oi":444}]},{"expiration":"10/09/2026","underlying_price":48.86000061035156,"strikes":[{"strike":46.5,"moneyness":0.9517,"type":"put","iv":0.3161,"delta":-0.104,"oi":112},{"strike":48.0,"moneyness":0.9824,"type":"put","iv":0.3358,"delta":-0.3263,"oi":260},{"strike":49.5,"moneyness":1.0131,"type":"call","iv":0.2493,"delta":0.3559,"oi":163},{"strike":50.0,"moneyness":1.0233,"type":"call","iv":0.3922,"delta":0.3374,"oi":152},{"strike":50.5,"moneyness":1.0336,"type":"call","iv":0.5287,"delta":0.3289,"oi":256},{"strike":51.5,"moneyness":1.054,"type":"call","iv":0.4005,"delta":0.1622,"oi":110}]},{"expiration":"10/16/2026","underlying_price":48.86000061035156,"strikes":[{"strike":48.0,"moneyness":0.9824,"type":"put","iv":0.2322,"delta":-0.3221,"oi":1099},{"strike":49.0,"moneyness":1.0029,"type":"put","iv":0.2518,"delta":-0.5018,"oi":491},{"strike":49.5,"moneyness":1.0131,"type":"call","iv":0.2137,"delta":0.3955,"oi":160},{"strike":49.5,"moneyness":1.0131,"type":"put","iv":0.201,"delta":-0.6119,"oi":365},{"strike":50.0,"moneyness":1.0233,"type":"call","iv":0.2357,"delta":0.3219,"oi":756},{"strike":50.0,"moneyness":1.0233,"type":"put","iv":0.1859,"delta":-0.7246,"oi":2378},{"strike":50.5,"moneyness":1.0336,"type":"call","iv":0.2353,"delta":0.246,"oi":154},{"strike":50.5,"moneyness":1.0336,"type":"put","iv":0.2544,"delta":-0.7364,"oi":281},{"strike":51.0,"moneyness":1.0438,"type":"call","iv":0.2116,"delta":0.1549,"oi":1152},{"strike":51.0,"moneyness":1.0438,"type":"put","iv":0.2009,"delta":-0.8581,"oi":416},{"strike":51.5,"moneyness":1.054,"type":"call","iv":0.3705,"delta":0.2432,"oi":193},{"strike":52.0,"moneyness":1.0643,"type":"call","iv":0.24,"delta":0.0936,"oi":1778},{"strike":52.0,"moneyness":1.0643,"type":"put","iv":0.2391,"delta":-0.9072,"oi":235},{"strike":53.0,"moneyness":1.0847,"type":"call","iv":0.2825,"delta":0.0707,"oi":952},{"strike":54.0,"moneyness":1.1052,"type":"call","iv":0.3641,"delta":0.0809,"oi":429},{"strike":55.0,"moneyness":1.1257,"type":"call","iv":0.3083,"delta":0.0239,"oi":786},{"strike":58.0,"moneyness":1.1871,"type":"call","iv":0.4533,"delta":0.0259,"oi":445},{"strike":59.0,"moneyness":1.2075,"type":"call","iv":0.4809,"delta":0.0219,"oi":235}]}],"greeks_heatmap":{"data":[{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.019001,"call_theta":0,"put_theta":-7.4967,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":45961},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.136435,"call_theta":0,"put_theta":-1.5376,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":215},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3008,"call_gamma":0,"put_gamma":0.202326,"call_theta":0,"put_theta":-8.2039,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":38632},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1431,"call_gamma":0,"put_gamma":0.664207,"call_theta":0,"put_theta":-1.0516,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":335},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2476,"put_delta":-0.9898,"call_gamma":1.549291,"put_gamma":0.450433,"call_theta":-0.8853,"put_theta":-0.0167,"call_vega":0.0015,"put_vega":0.0001,"call_oi":111,"put_oi":433},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.997,"call_gamma":0,"put_gamma":0.039743,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":56},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0907,"put_delta":-0.9981,"call_gamma":0.194943,"put_gamma":0.01548,"call_theta":-1.8736,"put_theta":-0.0262,"call_vega":0.0008,"put_vega":0.0,"call_oi":569,"put_oi":176},{"strike":50.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.105428,"put_gamma":0,"call_theta":-1.3664,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.055095,"put_gamma":0,"call_theta":-0.8534,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":51.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.0557,"put_gamma":0,"call_theta":-1.5315,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.091199,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":112},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7574,"put_delta":-0.3263,"call_gamma":0.237338,"put_gamma":0.171361,"call_theta":-0.0385,"put_theta":-0.0613,"call_vega":0.0196,"put_vega":0.0226,"call_oi":56,"put_oi":260},{"strike":48.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5634,"put_delta":0,"call_gamma":0.127425,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.524,"call_gamma":0,"put_gamma":0.281209,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":72},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3559,"put_delta":-0.623,"call_gamma":0.23865,"put_gamma":0.209544,"call_theta":-0.0505,"put_theta":-0.0537,"call_vega":0.0233,"put_vega":0.0238,"call_oi":163,"put_oi":51},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3374,"put_delta":-0.6553,"call_gamma":0.148695,"put_gamma":0.143558,"call_theta":-0.0767,"put_theta":-0.0748,"call_vega":0.0229,"put_vega":0.0231,"call_oi":152,"put_oi":83},{"strike":50.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3289,"put_delta":-0.8029,"call_gamma":0.109207,"put_gamma":0.153011,"call_theta":-0.1016,"put_theta":-0.0372,"call_vega":0.0227,"put_vega":0.0174,"call_oi":256,"put_oi":80},{"strike":51.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.097841,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":53.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0441,"put_delta":0,"call_gamma":0.036685,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2224,"call_gamma":0,"put_gamma":0.152548,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":55},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3221,"call_gamma":0,"put_gamma":0.167516,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":1099},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4129,"call_gamma":0,"put_gamma":0.176803,"call_theta":0,"put_theta":-0.0306,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":67},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5018,"call_gamma":0,"put_gamma":0.171844,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":491},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3955,"put_delta":-0.6119,"call_gamma":0.195465,"put_gamma":0.206757,"call_theta":-0.0314,"put_theta":-0.0237,"call_vega":0.0355,"put_vega":0.0353,"call_oi":160,"put_oi":365},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3219,"put_delta":-0.7246,"call_gamma":0.164977,"put_gamma":0.194754,"call_theta":-0.0317,"put_theta":-0.0177,"call_vega":0.0331,"put_vega":0.0308,"call_oi":756,"put_oi":2378},{"strike":50.5,"dte":14,"expiration":"10/16/2026","call_delta":0.246,"put_delta":-0.7364,"call_gamma":0.145194,"put_gamma":0.139277,"call_theta":-0.0277,"put_theta":-0.0251,"call_vega":0.0291,"put_vega":0.0301,"call_oi":154,"put_oi":281},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1549,"put_delta":-0.8581,"call_gamma":0.122083,"put_gamma":0.121263,"call_theta":-0.0187,"put_theta":-0.0109,"call_vega":0.022,"put_vega":0.0207,"call_oi":1152,"put_oi":416},{"strike":51.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2432,"put_delta":0,"call_gamma":0.091651,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0936,"put_delta":-0.9072,"call_gamma":0.075531,"put_gamma":0.075309,"call_theta":-0.0148,"put_theta":-0.0086,"call_vega":0.0154,"put_vega":0.0153,"call_oi":1778,"put_oi":235},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.051957,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":952,"put_oi":0},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.044643,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.019785,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.022904,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.016813,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.014424,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.011794,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":49.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5447,"call_gamma":0,"put_gamma":0.112579,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":55},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1814,"put_delta":0,"call_gamma":0.064999,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.105536,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":70},{"strike":46.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2221,"call_gamma":0,"put_gamma":0.083017,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":809},{"strike":49.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4506,"put_delta":0,"call_gamma":0.137504,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3741,"call_gamma":0,"put_gamma":0.092699,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":97},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4698,"call_gamma":0,"put_gamma":0.138354,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0705,"call_oi":0,"put_oi":2594},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4109,"put_delta":-0.5817,"call_gamma":0.117989,"put_gamma":0.110827,"call_theta":-0.0156,"put_theta":-0.0108,"call_vega":0.0689,"put_vega":0.0692,"call_oi":1513,"put_oi":1486},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2812,"put_delta":-0.66,"call_gamma":0.11294,"put_gamma":0.091235,"call_theta":-0.012,"put_theta":-0.0113,"call_vega":0.0598,"put_vega":0.0649,"call_oi":2236,"put_oi":237},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1976,"put_delta":0,"call_gamma":0.088525,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.067826,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0826,"call_gamma":0,"put_gamma":0.011384,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":54},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.019935,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":56},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.04051,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":64},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.051385,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":3343},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7644,"put_delta":0,"call_gamma":0.060896,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":874,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3184,"call_gamma":0,"put_gamma":0.06355,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":5544},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6143,"put_delta":-0.3695,"call_gamma":0.068744,"put_gamma":0.083274,"call_theta":-0.0172,"put_theta":-0.009,"call_vega":0.0853,"put_vega":0.0841,"call_oi":110,"put_oi":2775},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5437,"put_delta":-0.4555,"call_gamma":0.080616,"put_gamma":0.091019,"call_theta":-0.0157,"put_theta":-0.0086,"call_vega":0.0884,"put_vega":0.0884,"call_oi":75,"put_oi":670},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4219,"put_delta":-0.5515,"call_gamma":0.128521,"put_gamma":0.097403,"call_theta":-0.0101,"put_theta":-0.0072,"call_vega":0.0872,"put_vega":0.0882,"call_oi":2180,"put_oi":1237},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3821,"put_delta":-0.6445,"call_gamma":0.080002,"put_gamma":0.092273,"call_theta":-0.014,"put_theta":-0.0059,"call_vega":0.085,"put_vega":0.083,"call_oi":61,"put_oi":658},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2873,"put_delta":-0.7161,"call_gamma":0.079031,"put_gamma":0.079783,"call_theta":-0.0112,"put_theta":-0.005,"call_vega":0.076,"put_vega":0.0756,"call_oi":289,"put_oi":867},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.236,"put_delta":-0.7258,"call_gamma":0.066672,"put_gamma":0.061665,"call_theta":-0.0106,"put_theta":-0.0072,"call_vega":0.0687,"put_vega":0.0743,"call_oi":1101,"put_oi":70},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1692,"put_delta":-0.8109,"call_gamma":0.056791,"put_gamma":0.056499,"call_theta":-0.0083,"put_theta":-0.0033,"call_vega":0.0562,"put_vega":0.0603,"call_oi":381,"put_oi":81},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.047074,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":728,"put_oi":0},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.153,"put_delta":-0.8359,"call_gamma":0.041039,"put_gamma":0.041245,"call_theta":-0.0098,"put_theta":-0.0042,"call_vega":0.0527,"put_vega":0.0551,"call_oi":95,"put_oi":206},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.035843,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0746,"put_delta":0,"call_gamma":0.026559,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":2067,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0459,"put_delta":0,"call_gamma":0.017468,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":5216,"put_oi":0}],"strikes":[35.0,40.0,41.0,44.0,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,50.5,51.0,51.5,52.0,53.0,53.5,54.0,55.0,56.0,57.0,58.0,59.0,60.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":27.84,"put_25d_iv":69.61,"call_25d_iv":41.77,"put_25d_strike":48.5,"call_25d_strike":49.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-19.29,"put_25d_iv":33.58,"call_25d_iv":52.87,"put_25d_strike":48.0,"call_25d_strike":50.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.35,"put_25d_iv":21.18,"call_25d_iv":23.53,"put_25d_strike":47.5,"call_25d_strike":50.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.68,"put_25d_iv":30.79,"call_25d_iv":35.47,"put_25d_strike":49.5,"call_25d_strike":53.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.74,"put_25d_iv":24.05,"call_25d_iv":19.31,"put_25d_strike":46.5,"call_25d_strike":49.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.21,"put_25d_iv":23.07,"call_25d_iv":16.86,"put_25d_strike":48.0,"call_25d_strike":51.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.47,"put_25d_iv":25.19,"call_25d_iv":20.72,"put_25d_strike":47.0,"call_25d_strike":53.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":8.66,"put_25d_iv":24.48,"call_25d_iv":15.83,"put_25d_strike":45.5,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.37,"put_25d_iv":22.46,"call_25d_iv":19.09,"put_25d_strike":46.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.56,"put_25d_iv":22.65,"call_25d_iv":24.2,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.11,"put_25d_iv":32.94,"call_25d_iv":18.83,"put_25d_strike":42.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":899.0,"net_vanna":899.0,"call_oi":0,"put_oi":6128},{"strike":37.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":38.0,"call_vanna":-67.0,"put_vanna":77.0,"net_vanna":9.0,"call_oi":428,"put_oi":412},{"strike":39.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":100},{"strike":40.0,"call_vanna":-53.0,"put_vanna":574.0,"net_vanna":520.0,"call_oi":445,"put_oi":4659},{"strike":41.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":46032},{"strike":41.5,"call_vanna":0,"put_vanna":259.0,"net_vanna":259.0,"call_oi":0,"put_oi":3179},{"strike":42.0,"call_vanna":0,"put_vanna":312.0,"net_vanna":312.0,"call_oi":0,"put_oi":2502},{"strike":42.5,"call_vanna":-23.0,"put_vanna":73.0,"net_vanna":50.0,"call_oi":284,"put_oi":851},{"strike":43.0,"call_vanna":-5.0,"put_vanna":414.0,"net_vanna":410.0,"call_oi":60,"put_oi":3204},{"strike":43.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":121,"put_oi":0},{"strike":44.0,"call_vanna":-7.0,"put_vanna":143.0,"net_vanna":136.0,"call_oi":75,"put_oi":1064},{"strike":44.5,"call_vanna":-22.0,"put_vanna":81.0,"net_vanna":60.0,"call_oi":241,"put_oi":911},{"strike":45.0,"call_vanna":-58.0,"put_vanna":1793.0,"net_vanna":1735.0,"call_oi":429,"put_oi":19114},{"strike":45.5,"call_vanna":-15.0,"put_vanna":6.0,"net_vanna":-9.0,"call_oi":163,"put_oi":69},{"strike":46.0,"call_vanna":-71.0,"put_vanna":131.0,"net_vanna":60.0,"call_oi":940,"put_oi":1195},{"strike":46.5,"call_vanna":-476.0,"put_vanna":541.0,"net_vanna":66.0,"call_oi":6113,"put_oi":7109},{"strike":47.0,"call_vanna":0,"put_vanna":480.0,"net_vanna":480.0,"call_oi":0,"put_oi":7163},{"strike":47.5,"call_vanna":-23.0,"put_vanna":14.0,"net_vanna":-9.0,"call_oi":356,"put_oi":455},{"strike":48.0,"call_vanna":-11.0,"put_vanna":233.0,"net_vanna":222.0,"call_oi":279,"put_oi":43268},{"strike":48.5,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":190,"put_oi":546},{"strike":49.0,"call_vanna":-28.0,"put_vanna":566.0,"net_vanna":538.0,"call_oi":1382,"put_oi":11727},{"strike":49.5,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":489,"put_oi":527},{"strike":50.0,"call_vanna":-100.0,"put_vanna":-62.0,"net_vanna":-162.0,"call_oi":16545,"put_oi":15178},{"strike":50.5,"call_vanna":9.0,"put_vanna":-14.0,"net_vanna":-5.0,"call_oi":808,"put_oi":554},{"strike":51.0,"call_vanna":168.0,"put_vanna":-69.0,"net_vanna":99.0,"call_oi":3770,"put_oi":1920},{"strike":51.5,"call_vanna":-4.0,"put_vanna":-10.0,"net_vanna":-14.0,"call_oi":1288,"put_oi":246},{"strike":52.0,"call_vanna":147.0,"put_vanna":-78.0,"net_vanna":69.0,"call_oi":4255,"put_oi":1389},{"strike":52.5,"call_vanna":97.0,"put_vanna":-203.0,"net_vanna":-106.0,"call_oi":1296,"put_oi":2895},{"strike":53.0,"call_vanna":120.0,"put_vanna":-8.0,"net_vanna":112.0,"call_oi":2349,"put_oi":133},{"strike":53.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":54.0,"call_vanna":77.0,"put_vanna":-6.0,"net_vanna":71.0,"call_oi":1207,"put_oi":81},{"strike":55.0,"call_vanna":893.0,"put_vanna":-363.0,"net_vanna":531.0,"call_oi":11768,"put_oi":3862},{"strike":56.0,"call_vanna":8.0,"put_vanna":-16.0,"net_vanna":-7.0,"call_oi":168,"put_oi":206},{"strike":57.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":190,"put_oi":0},{"strike":57.5,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":872,"put_oi":0},{"strike":58.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2512,"put_oi":0},{"strike":59.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":286,"put_oi":0},{"strike":60.0,"call_vanna":2499.0,"put_vanna":0,"net_vanna":2499.0,"call_oi":48354,"put_oi":0},{"strike":62.5,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":1483,"put_oi":0},{"strike":65.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":510,"put_oi":0},{"strike":66.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":591,"put_oi":0},{"strike":67.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":496,"put_oi":0},{"strike":70.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":719,"put_oi":0},{"strike":75.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":187,"put_oi":0},{"strike":80.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":664,"put_oi":0}],"net_vanna":9472.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":46.5,"call_charm":0,"put_charm":4468.0,"net_charm":4468.0,"call_oi":0,"put_oi":921},{"strike":47.0,"call_charm":0,"put_charm":306.0,"net_charm":306.0,"call_oi":0,"put_oi":70},{"strike":47.5,"call_charm":0,"put_charm":673.0,"net_charm":673.0,"call_oi":0,"put_oi":55},{"strike":48.0,"call_charm":-8518.0,"put_charm":52995.0,"net_charm":44477.0,"call_oi":56,"put_oi":1456},{"strike":48.5,"call_charm":-16578.0,"put_charm":2204.0,"net_charm":-14374.0,"call_oi":54,"put_oi":67},{"strike":49.0,"call_charm":0,"put_charm":37896.0,"net_charm":37896.0,"call_oi":0,"put_oi":3157},{"strike":49.5,"call_charm":-21456.0,"put_charm":24345.0,"net_charm":2890.0,"call_oi":435,"put_oi":471},{"strike":50.0,"call_charm":-47855.0,"put_charm":107868.0,"net_charm":60013.0,"call_oi":2421,"put_oi":3947},{"strike":50.5,"call_charm":-47346.0,"put_charm":25964.0,"net_charm":-21382.0,"call_oi":410,"put_oi":361},{"strike":51.0,"call_charm":-14356.0,"put_charm":11425.0,"net_charm":-2931.0,"call_oi":3388,"put_oi":653},{"strike":51.5,"call_charm":-10059.0,"put_charm":0,"net_charm":-10059.0,"call_oi":303,"put_oi":0},{"strike":52.0,"call_charm":-6761.0,"put_charm":4756.0,"net_charm":-2005.0,"call_oi":2019,"put_oi":235},{"strike":53.0,"call_charm":-3251.0,"put_charm":0,"net_charm":-3251.0,"call_oi":1194,"put_oi":0},{"strike":53.5,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":70,"put_oi":0},{"strike":54.0,"call_charm":-1791.0,"put_charm":0,"net_charm":-1791.0,"call_oi":429,"put_oi":0},{"strike":55.0,"call_charm":-307.0,"put_charm":0,"net_charm":-307.0,"call_oi":786,"put_oi":0},{"strike":56.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":73,"put_oi":0},{"strike":57.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":63,"put_oi":0},{"strike":58.0,"call_charm":-296.0,"put_charm":0,"net_charm":-296.0,"call_oi":445,"put_oi":0},{"strike":59.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":235,"put_oi":0}],"net_charm":93750.0,"weekend_delta_shift":281249.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":30089.0,"put_delta":-1462914.0,"net_delta":-1432825.0,"call_oi":1736,"put_oi":85838,"total_oi":87574,"total_volume":384,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":32278.0,"put_delta":-31834.0,"net_delta":443.0,"call_oi":1024,"put_oi":751,"total_oi":1775,"total_volume":258,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":94149.0,"put_delta":-340007.0,"net_delta":-245858.0,"call_oi":7322,"put_oi":5518,"total_oi":12840,"total_volume":577,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":5756.0,"put_delta":-15855.0,"net_delta":-10100.0,"call_oi":208,"put_oi":272,"total_oi":480,"total_volume":28,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3803.0,"put_delta":-5905.0,"net_delta":-2102.0,"call_oi":146,"put_oi":160,"total_oi":306,"total_volume":2869,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5359.0,"put_delta":-18331.0,"net_delta":-12972.0,"call_oi":120,"put_oi":821,"total_oi":941,"total_volume":2,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-69.0,"net_delta":-69.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":34,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":133473.0,"put_delta":-228894.0,"net_delta":-95420.0,"call_oi":4217,"put_oi":4454,"total_oi":8671,"total_volume":523,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":280607.0,"put_delta":-571811.0,"net_delta":-291204.0,"call_oi":14376,"put_oi":15750,"total_oi":30126,"total_volume":81,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1400748.0,"put_delta":-1203982.0,"net_delta":196766.0,"call_oi":68774,"put_oi":37355,"total_oi":106129,"total_volume":327,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":34815.0,"put_delta":-166671.0,"net_delta":-131856.0,"call_oi":1237,"put_oi":7463,"total_oi":8700,"total_volume":232,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":445828.0,"put_delta":-726452.0,"net_delta":-280624.0,"call_oi":9647,"put_oi":21194,"total_oi":30841,"total_volume":3,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":284911.0,"put_delta":-184057.0,"net_delta":100854.0,"call_oi":5844,"put_oi":8591,"total_oi":14435,"total_volume":364,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":48696.0,"put_delta":-150.0,"net_delta":48545.0,"call_oi":597,"put_oi":3,"total_oi":600,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":49.0,"straddle_price":1.14,"straddle_pct":2.33,"implied_move":2.33,"avg_iv":22.7},{"expiration":"10/16/2026","dte":14,"strike":49.0,"straddle_price":1.56,"straddle_pct":3.18,"implied_move":3.18,"avg_iv":21.1},{"expiration":"10/23/2026","dte":21,"strike":51.0,"straddle_price":2.73,"straddle_pct":5.6,"implied_move":5.6,"avg_iv":23.2},{"expiration":"10/30/2026","dte":28,"strike":51.0,"straddle_price":2.68,"straddle_pct":5.47,"implied_move":5.47,"avg_iv":19.5},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":2.83,"straddle_pct":5.79,"implied_move":5.79,"avg_iv":19.2},{"expiration":"12/18/2026","dte":77,"strike":49.0,"straddle_price":3.69,"straddle_pct":7.56,"implied_move":7.56,"avg_iv":20.8},{"expiration":"01/15/2027","dte":105,"strike":49.0,"straddle_price":4.1,"straddle_pct":8.4,"implied_move":8.4,"avg_iv":19.7},{"expiration":"03/19/2027","dte":168,"strike":49.0,"straddle_price":5.24,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":19.9},{"expiration":"06/17/2027","dte":258,"strike":50.0,"straddle_price":7.1,"straddle_pct":14.53,"implied_move":14.53,"avg_iv":21.8},{"expiration":"01/21/2028","dte":476,"strike":49.0,"straddle_price":9.48,"straddle_pct":19.39,"implied_move":19.39,"avg_iv":21.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":24,"total_oi":36,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":18,"total_oi":29,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":81,"put_oi":32,"total_oi":113,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":11,"total_oi":50,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":97,"put_oi":47,"total_oi":144,"bias":"bearish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":552,"put_oi":65,"total_oi":617,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":44,"put_oi":6131,"total_oi":6175,"bias":"bearish"},{"strike":35.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":36.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":23,"total_oi":123,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":423,"total_oi":868,"bias":"neutral"},{"strike":38.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":110,"total_oi":123,"bias":"neutral"},{"strike":39.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":20,"put_volume":6,"total_volume":26,"call_oi":499,"put_oi":4702,"total_oi":5201,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":41.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":60,"put_oi":46065,"total_oi":46125,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":3183,"total_oi":3241,"bias":"neutral"},{"strike":42.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":60,"put_oi":2550,"total_oi":2610,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":854,"total_oi":1156,"bias":"neutral"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":126,"put_oi":3272,"total_oi":3398,"bias":"bullish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":23,"total_oi":170,"bias":"neutral"},{"strike":44.0,"call_volume":88,"put_volume":12,"total_volume":100,"call_oi":143,"put_oi":1087,"total_oi":1230,"bias":"bullish"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":912,"total_oi":1180,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":457,"put_oi":19130,"total_oi":19587,"bias":"bearish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":70,"total_oi":266,"bias":"neutral"},{"strike":46.0,"call_volume":63,"put_volume":4,"total_volume":67,"call_oi":978,"put_oi":1288,"total_oi":2266,"bias":"bullish"},{"strike":46.5,"call_volume":2,"put_volume":52,"total_volume":54,"call_oi":6161,"put_oi":7144,"total_oi":13305,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":115,"put_oi":7247,"total_oi":7362,"bias":"bearish"},{"strike":47.5,"call_volume":11,"put_volume":285,"total_volume":296,"call_oi":404,"put_oi":512,"total_oi":916,"bias":"bearish"},{"strike":48.0,"call_volume":13,"put_volume":1206,"total_volume":1219,"call_oi":338,"put_oi":43338,"total_oi":43676,"bias":"bearish"},{"strike":48.5,"call_volume":7,"put_volume":212,"total_volume":219,"call_oi":272,"put_oi":590,"total_oi":862,"bias":"bearish"},{"strike":49.0,"call_volume":88,"put_volume":933,"total_volume":1021,"call_oi":1566,"put_oi":11797,"total_oi":13363,"bias":"bearish"},{"strike":49.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":522,"put_oi":547,"total_oi":1069,"bias":"bullish"},{"strike":50.0,"call_volume":67,"put_volume":141,"total_volume":208,"call_oi":16675,"put_oi":15258,"total_oi":31933,"bias":"bearish"},{"strike":50.5,"call_volume":19,"put_volume":3,"total_volume":22,"call_oi":838,"put_oi":574,"total_oi":1412,"bias":"bullish"},{"strike":51.0,"call_volume":1020,"put_volume":43,"total_volume":1063,"call_oi":3916,"put_oi":1987,"total_oi":5903,"bias":"bullish"},{"strike":51.5,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":1325,"put_oi":294,"total_oi":1619,"bias":"bullish"},{"strike":52.0,"call_volume":892,"put_volume":1,"total_volume":893,"call_oi":4389,"put_oi":1442,"total_oi":5831,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1362,"put_oi":2903,"total_oi":4265,"bias":"bullish"},{"strike":53.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":2409,"put_oi":186,"total_oi":2595,"bias":"bullish"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":4,"total_oi":84,"bias":"neutral"},{"strike":54.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":1260,"put_oi":144,"total_oi":1404,"bias":"bearish"},{"strike":54.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bearish"},{"strike":55.0,"call_volume":602,"put_volume":3,"total_volume":605,"call_oi":11813,"put_oi":3889,"total_oi":15702,"bias":"bullish"},{"strike":55.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":210,"total_oi":437,"bias":"neutral"},{"strike":56.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":57.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":230,"put_oi":1,"total_oi":231,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":904,"put_oi":3,"total_oi":907,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2556,"put_oi":2,"total_oi":2558,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":321,"put_oi":1,"total_oi":322,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48402,"put_oi":1,"total_oi":48403,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1483,"put_oi":0,"total_oi":1483,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":64.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":601,"put_oi":0,"total_oi":601,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":505,"put_oi":0,"total_oi":505,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":719,"put_oi":0,"total_oi":719,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":664,"put_oi":0,"total_oi":664,"bias":"neutral"}],"underlying_price":48.86000061035156,"peak_call_strike":51.0,"peak_put_strike":48.0,"total_call_volume":2981,"total_put_volume":2981,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.72,0.77,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.13,1.14,1.15,1.17,1.18,1.19,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.61,26.62,28.52,27.3,37.48,22.73,26.93,40.09,40.91,30.52,40.05,null,null,null,40.56,41.95,null,66.03,52.89,null,null,null,null,null,null,null],[null,null,null,null,null,null,48.32,null,null,null,null,null,null,null,31.63,29.14,34.02,21.18,24.0,26.41,21.11,20.73,21.08,24.48,20.62,29.76,23.95,23.13,28.25,null,36.41,30.83,null,39.59,41.46,null,45.33,48.09,50.53,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.86,27.95,24.31,null,32.39,30.79,27.84,20.13,23.16,25.16,20.44,25.83,35.47,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.55,24.97,30.6,null,21.55,null,null,18.05,19.45,20.03,19.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.05,null,null,null,null,null,19.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.34,null,23.07,null,16.23,null,19.25,null,19.77,null,17.72,null,20.43,null,27.82,22.3,null,null,null,null,null,null,null,null,null],[59.98,null,36.28,null,32.92,null,26.63,null,26.92,null,28.21,null,22.03,null,21.09,null,25.19,null,22.64,null,20.8,null,15.94,null,19.74,null,19.2,null,22.48,null,20.7,21.48,null,26.35,27.75,null,23.82,29.54,24.72,31.41,null],[41.44,36.47,25.52,33.64,29.64,26.66,26.34,26.62,21.75,21.36,22.92,22.49,22.76,22.58,17.62,21.96,21.89,19.6,20.29,19.44,19.75,20.88,20.96,19.78,20.64,21.59,21.3,18.32,null,null,null,21.36,null,null,null,19.98,null,null,21.77,null,29.22],[null,null,25.94,null,null,null,null,null,24.86,null,22.25,null,22.02,null,22.46,null,18.41,null,23.07,null,19.9,null,22.56,null,19.94,null,19.89,null,20.03,null,20.06,20.38,null,21.03,26.04,null,19.99,23.97,21.17,null,null]],"levels":[15.9,20.9,26.0,31.0,36.0,41.0,46.0,51.0,56.0,61.0,66.0],"min_iv":15.9,"max_iv":66.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":49.0,"atm_iv":22.06,"otm_strike":51.0,"otm_iv":21.38,"itm_strike":46.0,"itm_iv":22.67,"iv_butterfly":-0.07,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":49.0,"atm_iv":24.82,"otm_strike":51.5,"otm_iv":19.76,"itm_strike":46.5,"itm_iv":22.82,"iv_butterfly":-7.06,"price_butterfly":-0.31,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":49.0,"atm_iv":19.54,"otm_strike":51.0,"otm_iv":19.76,"itm_strike":47.0,"itm_iv":21.06,"iv_butterfly":1.73,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":49.0,"atm_iv":20.19,"otm_strike":51.5,"otm_iv":20.01,"itm_strike":46.5,"itm_iv":20.62,"iv_butterfly":0.26,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":38.88},{"date":"2026-09-15","iv":42.39},{"date":"2026-09-16","iv":41.35},{"date":"2026-09-17","iv":42.49},{"date":"2026-09-18","iv":40.0},{"date":"2026-09-21","iv":31.07},{"date":"2026-09-22","iv":30.8},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":81.7},{"date":"2026-09-25","iv":97.8},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":30.9},{"date":"2026-09-30","iv":38.6},{"date":"2026-10-01","iv":93.3},{"date":"2026-10-02","iv":95.7}]}}