{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XITK","summary":{"name":"XITK","price":205.61,"total_oi":35,"call_oi":9,"put_oi":26,"pc_ratio":2.889,"net_gex":-16689.35,"avg_iv":25.4,"iv_rank":6.5,"iv_52w_high":63.24,"iv_52w_low":22.79,"gamma_flip":null,"max_pain":205.0},"features":{"symbol":"XITK","price":205.61,"total_oi":35,"analysis_coverage":0.6667,"avg_iv_pct":25.4,"iv_rank":6.5,"iv_52w_high_pct":63.24,"iv_52w_low_pct":22.79,"front_dte":77,"front_atm_iv_pct":26.6056,"back_atm_iv_pct":26.6056,"term_premium_pp":0.0,"expected_move_front_pct":12.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.889,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.050857,"dealer_delta_normalized":0.050571,"gex_per_100k_oi":-47683857.142857,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.296678,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":195.0,"call_gex":0.0,"put_gex":-19380.11,"net_gex":-19380.11,"call_oi":0,"put_oi":22},{"strike":200.0,"call_gex":658.56,"put_gex":0.0,"net_gex":658.56,"call_oi":1,"put_oi":0},{"strike":205.0,"call_gex":0.0,"put_gex":-2560.93,"net_gex":-2560.93,"call_oi":0,"put_oi":4},{"strike":210.0,"call_gex":538.26,"put_gex":0.0,"net_gex":538.26,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":4054.86,"put_gex":0.0,"net_gex":4054.86,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":195.0,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":200.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":205.0,"call_value":5.0,"put_value":0.0,"total_value":5.0},{"strike":210.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":220.0,"call_value":30.0,"put_value":0,"total_value":30.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.7,"strike":195.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.7,"strike":205.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":22},{"expiration":"12/18/2026","dte":77,"iv":0.3316,"contract_count":3,"total_oi":7},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.22,"expected_move_2std":24.44,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.25,"expected_move_2std":30.5,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":22,"total_oi":22,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3,"put_oi":4,"total_oi":7,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-381.0,"dealer_delta":381.0,"call_oi":0,"put_oi":22},{"strike":200.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":4},{"strike":210.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":177.0,"total_call_delta":379.0,"total_put_delta":-556.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-381.0,"net_delta":-381.0,"call_oi":0,"put_oi":22,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":125.0,"put_delta":-175.0,"net_delta":-50.0,"call_oi":3,"put_oi":4,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":253.0,"put_delta":0,"net_delta":253.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":205.61000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.95],"y":[14],"z":[[31.67]],"levels":[31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7],"min_iv":31.7,"max_iv":31.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.31},{"date":"2026-09-15","iv":51.58},{"date":"2026-09-16","iv":63.24},{"date":"2026-09-17","iv":23.14},{"date":"2026-09-18","iv":23.48},{"date":"2026-09-21","iv":22.79},{"date":"2026-09-22","iv":24.1},{"date":"2026-09-23","iv":24.9},{"date":"2026-09-24","iv":24.2},{"date":"2026-09-25","iv":24.3},{"date":"2026-09-28","iv":24.8},{"date":"2026-09-29","iv":24.5},{"date":"2026-09-30","iv":23.9},{"date":"2026-10-01","iv":24.9},{"date":"2026-10-02","iv":25.4}]}}