{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XIFR","summary":{"name":"XIFR","price":10.39,"total_oi":195387,"call_oi":84540,"put_oi":110847,"pc_ratio":1.311,"net_gex":-1745802.36,"avg_iv":142.7,"iv_rank":100.0,"iv_52w_high":142.7,"iv_52w_low":89.49,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"XIFR","price":10.39,"total_oi":195387,"analysis_coverage":1.0,"avg_iv_pct":142.7,"iv_rank":100.0,"iv_52w_high_pct":142.7,"iv_52w_low_pct":89.49,"front_dte":14,"front_atm_iv_pct":40.2354,"back_atm_iv_pct":46.0703,"term_premium_pp":-5.8349,"expected_move_front_pct":7.88,"straddle_front_pct":6.74,"straddle_30d_pct":6.74,"risk_reversal_front_pp":-5.82,"risk_reversal_30d_pp":-5.82,"butterfly_front_pp":-6.68,"butterfly_30d_pp":-6.68,"put_call_oi_ratio":1.311,"put_call_oi_front_ratio":2.703,"put_call_volume_front_ratio":0.0,"option_volume":6180,"volume_oi_ratio":0.03163,"net_delta_normalized":-0.036634,"dealer_delta_normalized":0.036632,"gex_per_100k_oi":-893509.98787,"vanna_per_100k_oi":4042.745935,"charm_per_100k_oi":-22426.261727,"weekend_delta_shift_per_100k_oi":-67279.296985,"iv_surface_range_pp":32.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.87103,"peak_call_distance_pct":25.120308,"peak_put_distance_pct":5.87103},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1,"put_oi":6},{"strike":2.0,"call_gex":0.0,"put_gex":-0.05,"net_gex":-0.05,"call_oi":1,"put_oi":5},{"strike":3.0,"call_gex":220.67,"put_gex":-10.51,"net_gex":210.16,"call_oi":316,"put_oi":33},{"strike":4.0,"call_gex":1.33,"put_gex":-2.24,"net_gex":-0.91,"call_oi":1,"put_oi":3},{"strike":5.0,"call_gex":7373.37,"put_gex":-17713.02,"net_gex":-10339.66,"call_oi":3750,"put_oi":14517},{"strike":6.0,"call_gex":31.43,"put_gex":-12.55,"net_gex":18.88,"call_oi":10,"put_oi":6},{"strike":7.0,"call_gex":14.75,"put_gex":-55.82,"net_gex":-41.08,"call_oi":3,"put_oi":12},{"strike":8.0,"call_gex":41312.22,"put_gex":-105236.92,"net_gex":-63924.7,"call_oi":5352,"put_oi":13353},{"strike":9.0,"call_gex":1433.72,"put_gex":-24284.71,"net_gex":-22850.99,"call_oi":96,"put_oi":4555},{"strike":10.0,"call_gex":86667.93,"put_gex":-1716705.11,"net_gex":-1630037.18,"call_oi":4835,"put_oi":58793},{"strike":11.0,"call_gex":116894.25,"put_gex":-511337.12,"net_gex":-394442.87,"call_oi":4892,"put_oi":14628},{"strike":12.0,"call_gex":74439.25,"put_gex":-31805.66,"net_gex":42633.6,"call_oi":6087,"put_oi":2591},{"strike":13.0,"call_gex":116006.46,"put_gex":-16145.9,"net_gex":99860.56,"call_oi":11635,"put_oi":1273},{"strike":14.0,"call_gex":19221.09,"put_gex":-243.85,"net_gex":18977.25,"call_oi":2387,"put_oi":29},{"strike":15.0,"call_gex":110447.26,"put_gex":-7211.19,"net_gex":103236.07,"call_oi":14848,"put_oi":943},{"strike":16.0,"call_gex":3458.72,"put_gex":-143.99,"net_gex":3314.73,"call_oi":635,"put_oi":23},{"strike":17.0,"call_gex":2580.58,"put_gex":-382.99,"net_gex":2197.59,"call_oi":442,"put_oi":61},{"strike":18.0,"call_gex":23228.25,"put_gex":0.0,"net_gex":23228.25,"call_oi":5054,"put_oi":0},{"strike":19.0,"call_gex":163.66,"put_gex":0.0,"net_gex":163.66,"call_oi":31,"put_oi":0},{"strike":20.0,"call_gex":47647.55,"put_gex":-71.32,"net_gex":47576.23,"call_oi":9400,"put_oi":14},{"strike":23.0,"call_gex":1086.67,"put_gex":0.0,"net_gex":1086.67,"call_oi":281,"put_oi":0},{"strike":25.0,"call_gex":2469.65,"put_gex":0.0,"net_gex":2469.65,"call_oi":1883,"put_oi":0},{"strike":27.0,"call_gex":977.85,"put_gex":0.0,"net_gex":977.85,"call_oi":277,"put_oi":0},{"strike":30.0,"call_gex":17999.51,"put_gex":0.0,"net_gex":17999.51,"call_oi":5382,"put_oi":0},{"strike":32.0,"call_gex":249.62,"put_gex":0.0,"net_gex":249.62,"call_oi":77,"put_oi":0},{"strike":35.0,"call_gex":765.38,"put_gex":-5.66,"net_gex":759.73,"call_oi":246,"put_oi":2},{"strike":37.0,"call_gex":27.33,"put_gex":0.0,"net_gex":27.33,"call_oi":9,"put_oi":0},{"strike":40.0,"call_gex":10847.7,"put_gex":0.0,"net_gex":10847.7,"call_oi":6609,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":922589.0,"total_value":922589.0},{"strike":2.0,"call_value":1.0,"put_value":811748.0,"total_value":811749.0},{"strike":3.0,"call_value":3.0,"put_value":700912.0,"total_value":700915.0},{"strike":4.0,"call_value":321.0,"put_value":590109.0,"total_value":590430.0},{"strike":5.0,"call_value":640.0,"put_value":479309.0,"total_value":479949.0},{"strike":6.0,"call_value":4709.0,"put_value":383026.0,"total_value":387735.0},{"strike":7.0,"call_value":8788.0,"put_value":286749.0,"total_value":295537.0},{"strike":8.0,"call_value":12870.0,"put_value":190484.0,"total_value":203354.0},{"strike":9.0,"call_value":22304.0,"put_value":107572.0,"total_value":129876.0},{"strike":10.0,"call_value":31834.0,"put_value":29215.0,"total_value":61049.0},{"strike":11.0,"call_value":46199.0,"put_value":9651.0,"total_value":55850.0},{"strike":12.0,"call_value":65456.0,"put_value":4715.0,"total_value":70171.0},{"strike":13.0,"call_value":90800.0,"put_value":2370.0,"total_value":93170.0},{"strike":14.0,"call_value":127779.0,"put_value":1298.0,"total_value":129077.0},{"strike":15.0,"call_value":167145.0,"put_value":255.0,"total_value":167400.0},{"strike":16.0,"call_value":221359.0,"put_value":155.0,"total_value":221514.0},{"strike":17.0,"call_value":276208.0,"put_value":78.0,"total_value":276286.0},{"strike":18.0,"call_value":331499.0,"put_value":62.0,"total_value":331561.0},{"strike":19.0,"call_value":391844.0,"put_value":46.0,"total_value":391890.0},{"strike":20.0,"call_value":452220.0,"put_value":30.0,"total_value":452250.0},{"strike":23.0,"call_value":661548.0,"put_value":24.0,"total_value":661572.0},{"strike":25.0,"call_value":801662.0,"put_value":20.0,"total_value":801682.0},{"strike":27.0,"call_value":945542.0,"put_value":16.0,"total_value":945558.0},{"strike":30.0,"call_value":1162193.0,"put_value":10.0,"total_value":1162203.0},{"strike":32.0,"call_value":1317391.0,"put_value":6.0,"total_value":1317397.0},{"strike":35.0,"call_value":1550419.0,"put_value":0.0,"total_value":1550419.0},{"strike":37.0,"call_value":1706263.0,"put_value":0.0,"total_value":1706263.0},{"strike":40.0,"call_value":1940056.0,"put_value":0,"total_value":1940056.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":305.2,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.7,"strike":6.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.6,"strike":6.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.1,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.7,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.2,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.4,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.8,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.5,"strike":15.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.1,"strike":15.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.4,"strike":21.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0498,"contract_count":4,"total_oi":32831},{"expiration":"11/20/2026","dte":49,"iv":0.2655,"contract_count":4,"total_oi":6822},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":34640},{"expiration":"04/16/2027","dte":196,"iv":0.1046,"contract_count":4,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.4184,"contract_count":2,"total_oi":8564},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":257}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.88,"expected_move_2std":15.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.88,"expected_move_2std":33.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.83,"expected_move_2std":43.66,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.64,"expected_move_2std":63.28,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.57,"expected_move_2std":103.14,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.78,"expected_move_2std":153.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13584,"put_oi":36712,"total_oi":50296,"pc_ratio":2.703,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7256,"put_oi":6638,"total_oi":13894,"pc_ratio":0.915,"pc_ratio_volume":210.684,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":43630,"put_oi":57317,"total_oi":100947,"pc_ratio":1.314,"pc_ratio_volume":37.736,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":88,"put_oi":19,"total_oi":107,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18176,"put_oi":9871,"total_oi":28047,"pc_ratio":0.543,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1806,"put_oi":290,"total_oi":2096,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":5},{"strike":3.0,"call_delta_oi":30320.0,"put_delta_oi":-121.0,"dealer_delta":-30200.0,"call_oi":315,"put_oi":33},{"strike":4.0,"call_delta_oi":96.0,"put_delta_oi":-22.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":3},{"strike":5.0,"call_delta_oi":352348.0,"put_delta_oi":-152240.0,"dealer_delta":-200108.0,"call_oi":3750,"put_oi":14517},{"strike":6.0,"call_delta_oi":927.0,"put_delta_oi":-83.0,"dealer_delta":-844.0,"call_oi":10,"put_oi":6},{"strike":7.0,"call_delta_oi":274.0,"put_delta_oi":-117.0,"dealer_delta":-157.0,"call_oi":3,"put_oi":12},{"strike":8.0,"call_delta_oi":471048.0,"put_delta_oi":-170571.0,"dealer_delta":-300477.0,"call_oi":5352,"put_oi":13353},{"strike":9.0,"call_delta_oi":7973.0,"put_delta_oi":-131311.0,"dealer_delta":123338.0,"call_oi":96,"put_oi":4555},{"strike":10.0,"call_delta_oi":309478.0,"put_delta_oi":-1902035.0,"dealer_delta":1592556.0,"call_oi":4835,"put_oi":58793},{"strike":11.0,"call_delta_oi":203343.0,"put_delta_oi":-994312.0,"dealer_delta":790969.0,"call_oi":4892,"put_oi":14628},{"strike":12.0,"call_delta_oi":222293.0,"put_delta_oi":-170280.0,"dealer_delta":-52013.0,"call_oi":6087,"put_oi":2591},{"strike":13.0,"call_delta_oi":321028.0,"put_delta_oi":-101575.0,"dealer_delta":-219452.0,"call_oi":11635,"put_oi":1273},{"strike":14.0,"call_delta_oi":26219.0,"put_delta_oi":-2623.0,"dealer_delta":-23596.0,"call_oi":2387,"put_oi":29},{"strike":15.0,"call_delta_oi":302348.0,"put_delta_oi":-70926.0,"dealer_delta":-231423.0,"call_oi":14848,"put_oi":943},{"strike":16.0,"call_delta_oi":18972.0,"put_delta_oi":-2036.0,"dealer_delta":-16937.0,"call_oi":635,"put_oi":23},{"strike":17.0,"call_delta_oi":8330.0,"put_delta_oi":-4044.0,"dealer_delta":-4287.0,"call_oi":442,"put_oi":61},{"strike":18.0,"call_delta_oi":212844.0,"put_delta_oi":0,"dealer_delta":-212844.0,"call_oi":5054,"put_oi":0},{"strike":19.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":31,"put_oi":0},{"strike":20.0,"call_delta_oi":216275.0,"put_delta_oi":-940.0,"dealer_delta":-215335.0,"call_oi":9400,"put_oi":14},{"strike":23.0,"call_delta_oi":11529.0,"put_delta_oi":0,"dealer_delta":-11529.0,"call_oi":281,"put_oi":0},{"strike":25.0,"call_delta_oi":4376.0,"put_delta_oi":0,"dealer_delta":-4376.0,"call_oi":1883,"put_oi":0},{"strike":27.0,"call_delta_oi":10958.0,"put_delta_oi":0,"dealer_delta":-10958.0,"call_oi":277,"put_oi":0},{"strike":30.0,"call_delta_oi":208442.0,"put_delta_oi":0,"dealer_delta":-208442.0,"call_oi":5382,"put_oi":0},{"strike":32.0,"call_delta_oi":2946.0,"put_delta_oi":0,"dealer_delta":-2946.0,"call_oi":77,"put_oi":0},{"strike":35.0,"call_delta_oi":9267.0,"put_delta_oi":-173.0,"dealer_delta":-9094.0,"call_oi":246,"put_oi":2},{"strike":37.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":9,"put_oi":0},{"strike":40.0,"call_delta_oi":34903.0,"put_delta_oi":0,"dealer_delta":-34903.0,"call_oi":6609,"put_oi":0}],"net_dealer_delta":715749.0,"total_call_delta":2987660.0,"total_put_delta":-3703409.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.390000343322754,"strikes":[{"strike":3.0,"moneyness":0.2887,"type":"call","iv":1.3927,"delta":0.9803,"oi":130},{"strike":5.0,"moneyness":0.4812,"type":"call","iv":1.0192,"delta":0.9494,"oi":603},{"strike":5.0,"moneyness":0.4812,"type":"put","iv":2.8991,"delta":-0.1049,"oi":14498},{"strike":8.0,"moneyness":0.77,"type":"put","iv":0.5078,"delta":-0.1262,"oi":13102},{"strike":8.0,"moneyness":0.77,"type":"call","iv":0.4751,"delta":0.8859,"oi":4983},{"strike":10.0,"moneyness":0.9625,"type":"call","iv":0.4165,"delta":0.6322,"oi":3978},{"strike":10.0,"moneyness":0.9625,"type":"put","iv":0.3975,"delta":-0.3656,"oi":26656},{"strike":11.0,"moneyness":1.0587,"type":"call","iv":0.4296,"delta":0.4676,"oi":3379},{"strike":11.0,"moneyness":1.0587,"type":"put","iv":0.4058,"delta":-0.5395,"oi":627},{"strike":12.0,"moneyness":1.155,"type":"put","iv":0.4115,"delta":-0.6882,"oi":656},{"strike":12.0,"moneyness":1.155,"type":"call","iv":0.3808,"delta":0.292,"oi":1517},{"strike":13.0,"moneyness":1.2512,"type":"put","iv":0.4409,"delta":-0.7832,"oi":1118},{"strike":13.0,"moneyness":1.2512,"type":"call","iv":0.3776,"delta":0.1708,"oi":2113},{"strike":14.0,"moneyness":1.3474,"type":"call","iv":0.4388,"delta":0.1347,"oi":231},{"strike":15.0,"moneyness":1.4437,"type":"put","iv":0.5668,"delta":-0.8467,"oi":548},{"strike":15.0,"moneyness":1.4437,"type":"call","iv":0.4854,"delta":0.1073,"oi":4879},{"strike":17.0,"moneyness":1.6362,"type":"call","iv":0.6022,"delta":0.0912,"oi":156},{"strike":18.0,"moneyness":1.7324,"type":"call","iv":1.6797,"delta":0.4399,"oi":4751},{"strike":20.0,"moneyness":1.9249,"type":"call","iv":1.8027,"delta":0.4259,"oi":2057},{"strike":23.0,"moneyness":2.2137,"type":"call","iv":1.957,"delta":0.4103,"oi":281},{"strike":25.0,"moneyness":2.4062,"type":"call","iv":0.7183,"delta":0.0194,"oi":1860},{"strike":27.0,"moneyness":2.5987,"type":"call","iv":2.1239,"delta":0.3956,"oi":277},{"strike":30.0,"moneyness":2.8874,"type":"call","iv":2.2286,"delta":0.3873,"oi":5382},{"strike":35.0,"moneyness":3.3686,"type":"call","iv":2.3757,"delta":0.3767,"oi":246},{"strike":40.0,"moneyness":3.8499,"type":"call","iv":1.2775,"delta":0.0528,"oi":6609}]},{"expiration":"01/19/2029","underlying_price":10.390000343322754,"strikes":[{"strike":10.0,"moneyness":0.9625,"type":"call","iv":0.5181,"delta":0.7142,"oi":181},{"strike":12.0,"moneyness":1.155,"type":"call","iv":0.4049,"delta":0.5915,"oi":1377},{"strike":12.0,"moneyness":1.155,"type":"put","iv":0.4553,"delta":-0.3905,"oi":196},{"strike":15.0,"moneyness":1.4437,"type":"call","iv":0.445,"delta":0.4752,"oi":152}]},{"expiration":"01/21/2028","underlying_price":10.390000343322754,"strikes":[{"strike":5.0,"moneyness":0.4812,"type":"call","iv":0.5694,"delta":0.9377,"oi":3147},{"strike":8.0,"moneyness":0.77,"type":"call","iv":0.487,"delta":0.8017,"oi":368},{"strike":8.0,"moneyness":0.77,"type":"put","iv":0.5455,"delta":-0.2061,"oi":171},{"strike":10.0,"moneyness":0.9625,"type":"put","iv":0.449,"delta":-0.3304,"oi":8329},{"strike":10.0,"moneyness":0.9625,"type":"call","iv":0.4541,"delta":0.6699,"oi":235},{"strike":12.0,"moneyness":1.155,"type":"put","iv":0.4306,"delta":-0.4741,"oi":919},{"strike":12.0,"moneyness":1.155,"type":"call","iv":0.5885,"delta":0.5806,"oi":1243},{"strike":15.0,"moneyness":1.4437,"type":"put","iv":0.5003,"delta":-0.603,"oi":370},{"strike":15.0,"moneyness":1.4437,"type":"call","iv":0.4398,"delta":0.3554,"oi":5579},{"strike":17.0,"moneyness":1.6362,"type":"call","iv":0.3719,"delta":0.2066,"oi":166},{"strike":20.0,"moneyness":1.9249,"type":"call","iv":0.443,"delta":0.1752,"oi":7325}]},{"expiration":"10/16/2026","underlying_price":10.390000343322754,"strikes":[{"strike":10.0,"moneyness":0.9625,"type":"put","iv":0.3685,"delta":-0.272,"oi":23220},{"strike":10.0,"moneyness":0.9625,"type":"call","iv":0.4358,"delta":0.7001,"oi":214},{"strike":11.0,"moneyness":1.0587,"type":"call","iv":0.4267,"delta":0.258,"oi":1073},{"strike":11.0,"moneyness":1.0587,"type":"put","iv":0.4371,"delta":-0.7363,"oi":8324},{"strike":12.0,"moneyness":1.155,"type":"call","iv":0.4801,"delta":0.0633,"oi":1183},{"strike":12.0,"moneyness":1.155,"type":"put","iv":0.4495,"delta":-0.9493,"oi":581},{"strike":14.0,"moneyness":1.3474,"type":"call","iv":1.0661,"delta":0.0847,"oi":2035},{"strike":15.0,"moneyness":1.4437,"type":"call","iv":1.4017,"delta":0.1056,"oi":4045},{"strike":16.0,"moneyness":1.5399,"type":"call","iv":1.5738,"delta":0.0968,"oi":280},{"strike":18.0,"moneyness":1.7324,"type":"call","iv":1.8741,"delta":0.0849,"oi":202}]},{"expiration":"11/20/2026","underlying_price":10.390000343322754,"strikes":[{"strike":10.0,"moneyness":0.9625,"type":"call","iv":0.4975,"delta":0.6305,"oi":201},{"strike":10.0,"moneyness":0.9625,"type":"put","iv":0.4238,"delta":-0.3586,"oi":510},{"strike":11.0,"moneyness":1.0587,"type":"call","iv":0.4306,"delta":0.4007,"oi":438},{"strike":11.0,"moneyness":1.0587,"type":"put","iv":0.397,"delta":-0.6123,"oi":5673},{"strike":12.0,"moneyness":1.155,"type":"call","iv":0.4273,"delta":0.2072,"oi":716},{"strike":12.0,"moneyness":1.155,"type":"put","iv":0.4337,"delta":-0.7887,"oi":234},{"strike":13.0,"moneyness":1.2512,"type":"call","iv":0.4791,"delta":0.1209,"oi":5072},{"strike":13.0,"moneyness":1.2512,"type":"put","iv":0.4402,"delta":-0.9013,"oi":125},{"strike":14.0,"moneyness":1.3474,"type":"call","iv":2.0081,"delta":0.485,"oi":121},{"strike":15.0,"moneyness":1.4437,"type":"call","iv":0.6856,"delta":0.0917,"oi":191},{"strike":16.0,"moneyness":1.5399,"type":"call","iv":2.2701,"delta":0.4578,"oi":259},{"strike":18.0,"moneyness":1.7324,"type":"call","iv":1.4072,"delta":0.2088,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2315,"call_gamma":0,"put_gamma":0.034606,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":66},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8716,"put_delta":-0.2897,"call_gamma":0.148256,"put_gamma":0.048082,"call_theta":-0.0123,"put_theta":-0.0931,"call_vega":0.0041,"put_vega":0.0067,"call_oi":51,"put_oi":4476},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7001,"put_delta":-0.272,"call_gamma":0.40685,"put_gamma":0.459302,"call_theta":-0.0122,"put_theta":-0.0089,"call_vega":0.0068,"put_vega":0.0065,"call_oi":214,"put_oi":23220},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.258,"put_delta":-0.7363,"call_gamma":0.386177,"put_gamma":0.381204,"call_theta":-0.0107,"put_theta":-0.0098,"call_vega":0.0063,"put_vega":0.0064,"call_oi":1073,"put_oi":8324},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0633,"put_delta":-0.9493,"call_gamma":0.131877,"put_gamma":0.118364,"call_theta":-0.0046,"put_theta":-0.0022,"call_vega":0.0024,"put_vega":0.002,"call_oi":1183,"put_oi":581},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5029,"put_delta":0,"call_gamma":0.056925,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":4443,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6305,"put_delta":-0.3586,"call_gamma":0.201349,"put_gamma":0.233983,"call_theta":-0.008,"put_theta":-0.0057,"call_vega":0.0142,"put_vega":0.0141,"call_oi":201,"put_oi":510},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4007,"put_delta":-0.6123,"call_gamma":0.238225,"put_gamma":0.256028,"call_theta":-0.007,"put_theta":-0.0051,"call_vega":0.0146,"put_vega":0.0144,"call_oi":438,"put_oi":5673},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2072,"put_delta":-0.7887,"call_gamma":0.177599,"put_gamma":0.177026,"call_theta":-0.005,"put_theta":-0.0038,"call_vega":0.0108,"put_vega":0.0109,"call_oi":716,"put_oi":234},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1209,"put_delta":-0.9013,"call_gamma":0.11136,"put_gamma":0.104794,"call_theta":-0.0039,"put_theta":-0.0016,"call_vega":0.0076,"put_vega":0.0065,"call_oi":5072,"put_oi":125}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.82,"put_25d_iv":36.85,"call_25d_iv":42.67,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-98.34,"put_25d_iv":42.38,"call_25d_iv":140.72,"put_25d_strike":10.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.93,"put_25d_iv":46.01,"call_25d_iv":38.08,"put_25d_strike":9.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.36,"put_25d_iv":54.55,"call_25d_iv":37.19,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.91,"put_25d_iv":49.41,"call_25d_iv":44.5,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":315,"put_oi":0},{"strike":5.0,"call_vanna":-416.0,"put_vanna":1111.0,"net_vanna":696.0,"call_oi":3750,"put_oi":14498},{"strike":8.0,"call_vanna":-467.0,"put_vanna":1118.0,"net_vanna":651.0,"call_oi":5351,"put_oi":13339},{"strike":9.0,"call_vanna":-2.0,"put_vanna":127.0,"net_vanna":125.0,"call_oi":51,"put_oi":4537},{"strike":10.0,"call_vanna":-297.0,"put_vanna":3305.0,"net_vanna":3008.0,"call_oi":4809,"put_oi":58791},{"strike":11.0,"call_vanna":90.0,"put_vanna":-430.0,"net_vanna":-340.0,"call_oi":4890,"put_oi":14624},{"strike":12.0,"call_vanna":-52.0,"put_vanna":-25.0,"net_vanna":-76.0,"call_oi":6087,"put_oi":2586},{"strike":13.0,"call_vanna":467.0,"put_vanna":-106.0,"net_vanna":361.0,"call_oi":11628,"put_oi":1243},{"strike":14.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":2387,"put_oi":0},{"strike":15.0,"call_vanna":1187.0,"put_vanna":-82.0,"net_vanna":1106.0,"call_oi":14846,"put_oi":918},{"strike":16.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":635,"put_oi":0},{"strike":17.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":442,"put_oi":0},{"strike":18.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":5054,"put_oi":0},{"strike":20.0,"call_vanna":1464.0,"put_vanna":0,"net_vanna":1464.0,"call_oi":9382,"put_oi":0},{"strike":23.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":281,"put_oi":0},{"strike":25.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1860,"put_oi":0},{"strike":27.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":277,"put_oi":0},{"strike":30.0,"call_vanna":248.0,"put_vanna":0,"net_vanna":248.0,"call_oi":5382,"put_oi":0},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":77,"put_oi":0},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":246,"put_oi":0},{"strike":40.0,"call_vanna":340.0,"put_vanna":0,"net_vanna":340.0,"call_oi":6609,"put_oi":0}],"net_vanna":7899.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":4091.0,"net_charm":4091.0,"call_oi":0,"put_oi":66},{"strike":9.0,"call_charm":-1424.0,"put_charm":314547.0,"net_charm":313123.0,"call_oi":51,"put_oi":4476},{"strike":10.0,"call_charm":-5524.0,"put_charm":147029.0,"net_charm":141505.0,"call_oi":415,"put_oi":23730},{"strike":11.0,"call_charm":-8630.0,"put_charm":169760.0,"net_charm":161130.0,"call_oi":1511,"put_oi":13997},{"strike":12.0,"call_charm":-1447.0,"put_charm":3683.0,"net_charm":2237.0,"call_oi":1899,"put_oi":815},{"strike":13.0,"call_charm":-630375.0,"put_charm":135.0,"net_charm":-630240.0,"call_oi":9515,"put_oi":125},{"strike":14.0,"call_charm":-7040.0,"put_charm":0,"net_charm":-7040.0,"call_oi":2156,"put_oi":0},{"strike":15.0,"call_charm":-21690.0,"put_charm":0,"net_charm":-21690.0,"call_oi":4236,"put_oi":0},{"strike":16.0,"call_charm":-4595.0,"put_charm":0,"net_charm":-4595.0,"call_oi":539,"put_oi":0},{"strike":17.0,"call_charm":-1099.0,"put_charm":0,"net_charm":-1099.0,"call_oi":120,"put_oi":0},{"strike":18.0,"call_charm":-1240.0,"put_charm":0,"net_charm":-1240.0,"call_oi":303,"put_oi":0}],"net_charm":-43818.0,"weekend_delta_shift":-131455.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":343200.0,"put_delta":-1433702.0,"net_delta":-1090502.0,"call_oi":13584,"put_oi":36712,"total_oi":50296,"total_volume":53,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":135307.0,"put_delta":-400664.0,"net_delta":-265357.0,"call_oi":7254,"put_oi":6632,"total_oi":13886,"total_volume":4022,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1642521.0,"put_delta":-1508387.0,"net_delta":134135.0,"call_oi":43630,"put_oi":57317,"total_oi":100947,"total_volume":2053,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4062.0,"put_delta":-1021.0,"net_delta":3042.0,"call_oi":88,"put_oi":19,"total_oi":107,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":751870.0,"put_delta":-348804.0,"net_delta":403066.0,"call_oi":18176,"put_oi":9871,"total_oi":28047,"total_volume":42,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":110699.0,"put_delta":-10832.0,"net_delta":99867.0,"call_oi":1806,"put_oi":290,"total_oi":2096,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.7,"straddle_pct":6.74,"implied_move":6.74,"avg_iv":40.2},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.4,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":46.1},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.8,"straddle_pct":17.32,"implied_move":17.32,"avg_iv":40.7},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":4.1,"straddle_pct":39.46,"implied_move":39.46,"avg_iv":45.2},{"expiration":"01/19/2029","dte":840,"strike":10.0,"straddle_price":5.9,"straddle_pct":56.79,"implied_move":56.79,"avg_iv":50.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":33,"total_oi":349,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3750,"put_oi":14517,"total_oi":18267,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5352,"put_oi":13353,"total_oi":18705,"bias":"neutral"},{"strike":9.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":96,"put_oi":4555,"total_oi":4651,"bias":"bullish"},{"strike":10.0,"call_volume":3,"put_volume":2003,"total_volume":2006,"call_oi":4835,"put_oi":58793,"total_oi":63628,"bias":"bearish"},{"strike":11.0,"call_volume":20,"put_volume":4000,"total_volume":4020,"call_oi":4892,"put_oi":14628,"total_oi":19520,"bias":"bearish"},{"strike":12.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":6087,"put_oi":2591,"total_oi":8678,"bias":"bullish"},{"strike":13.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":11635,"put_oi":1273,"total_oi":12908,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2387,"put_oi":29,"total_oi":2416,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14848,"put_oi":943,"total_oi":15791,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":635,"put_oi":23,"total_oi":658,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":61,"total_oi":503,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5054,"put_oi":0,"total_oi":5054,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":20.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":9400,"put_oi":14,"total_oi":9414,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1883,"put_oi":0,"total_oi":1883,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5382,"put_oi":0,"total_oi":5382,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":2,"total_oi":248,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6609,"put_oi":0,"total_oi":6609,"bias":"neutral"}],"underlying_price":10.390000343322754,"peak_call_strike":13.0,"peak_put_strike":11.0,"total_call_volume":177,"total_put_volume":6003,"volume_pc_ratio":33.915},"iv_contours":{"x":[0.77,0.87,0.96,1.06,1.16,1.25],"y":[14,49,105],"z":[[null,72.15,40.22,43.19,46.48,65.05],[66.83,52.47,46.06,41.38,43.05,45.97],[49.14,46.01,40.7,41.77,39.61,40.92]],"levels":[39.6,42.9,46.1,49.4,52.6,55.9,59.1,62.4,65.6,68.9,72.2],"min_iv":39.6,"max_iv":72.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":10.0,"atm_iv":49.75,"otm_strike":11.0,"otm_iv":43.06,"itm_strike":10.0,"itm_iv":49.75,"iv_butterfly":-6.68,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":10.0,"atm_iv":41.65,"otm_strike":11.0,"otm_iv":42.96,"itm_strike":10.0,"itm_iv":41.65,"iv_butterfly":1.32,"price_butterfly":-0.42,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":98.3},{"date":"2026-09-15","iv":113.88},{"date":"2026-09-16","iv":112.64},{"date":"2026-09-17","iv":96.24},{"date":"2026-09-18","iv":99.8},{"date":"2026-09-21","iv":89.49},{"date":"2026-09-22","iv":136.4},{"date":"2026-09-23","iv":116.5},{"date":"2026-09-24","iv":97.8},{"date":"2026-09-25","iv":141.7},{"date":"2026-09-28","iv":129.2},{"date":"2026-09-29","iv":112.6},{"date":"2026-09-30","iv":106.7},{"date":"2026-10-01","iv":110.8},{"date":"2026-10-02","iv":142.7}]}}