{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XHS","summary":{"name":"XHS","price":133.36,"total_oi":33,"call_oi":33,"put_oi":0,"pc_ratio":0.0,"net_gex":8679.43,"avg_iv":23.3,"iv_rank":7.2,"iv_52w_high":80.99,"iv_52w_low":18.8,"gamma_flip":null,"max_pain":101.0},"features":{"symbol":"XHS","price":133.36,"total_oi":33,"analysis_coverage":0.6111,"avg_iv_pct":23.3,"iv_rank":7.2,"iv_52w_high_pct":80.99,"iv_52w_low_pct":18.8,"front_dte":14,"front_atm_iv_pct":16.2882,"back_atm_iv_pct":16.4815,"term_premium_pp":-0.1933,"expected_move_front_pct":3.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.836774,"dealer_delta_normalized":-0.786061,"gex_per_100k_oi":26301303.030303,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-24.265147,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":101.0,"call_gex":111.99,"put_gex":0.0,"net_gex":111.99,"call_oi":2,"put_oi":0},{"strike":103.0,"call_gex":241.67,"put_gex":0.0,"net_gex":241.67,"call_oi":4,"put_oi":0},{"strike":104.0,"call_gex":68.11,"put_gex":0.0,"net_gex":68.11,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":75.88,"put_gex":0.0,"net_gex":75.88,"call_oi":1,"put_oi":0},{"strike":106.0,"call_gex":158.91,"put_gex":0.0,"net_gex":158.91,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":176.05,"put_gex":0.0,"net_gex":176.05,"call_oi":2,"put_oi":0},{"strike":109.0,"call_gex":194.9,"put_gex":0.0,"net_gex":194.9,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":215.62,"put_gex":0.0,"net_gex":215.62,"call_oi":2,"put_oi":0},{"strike":114.0,"call_gex":303.25,"put_gex":0.0,"net_gex":303.25,"call_oi":2,"put_oi":0},{"strike":116.0,"call_gex":362.64,"put_gex":0.0,"net_gex":362.64,"call_oi":2,"put_oi":0},{"strike":119.0,"call_gex":480.79,"put_gex":0.0,"net_gex":480.79,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":719.53,"put_gex":0.0,"net_gex":719.53,"call_oi":1,"put_oi":0},{"strike":131.0,"call_gex":1358.21,"put_gex":0.0,"net_gex":1358.21,"call_oi":2,"put_oi":0},{"strike":132.0,"call_gex":1597.35,"put_gex":0.0,"net_gex":1597.35,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":1644.0,"put_gex":0.0,"net_gex":1644.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":541.36,"put_gex":0.0,"net_gex":541.36,"call_oi":1,"put_oi":0},{"strike":142.0,"call_gex":429.18,"put_gex":0.0,"net_gex":429.18,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":101.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":103.0,"call_value":4.0,"put_value":0.0,"total_value":4.0},{"strike":104.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":105.0,"call_value":17.0,"put_value":0.0,"total_value":17.0},{"strike":106.0,"call_value":25.0,"put_value":0.0,"total_value":25.0},{"strike":107.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":109.0,"call_value":59.0,"put_value":0.0,"total_value":59.0},{"strike":110.0,"call_value":73.0,"put_value":0.0,"total_value":73.0},{"strike":114.0,"call_value":137.0,"put_value":0.0,"total_value":137.0},{"strike":116.0,"call_value":173.0,"put_value":0.0,"total_value":173.0},{"strike":119.0,"call_value":233.0,"put_value":0.0,"total_value":233.0},{"strike":120.0,"call_value":255.0,"put_value":0.0,"total_value":255.0},{"strike":130.0,"call_value":495.0,"put_value":0.0,"total_value":495.0},{"strike":131.0,"call_value":520.0,"put_value":0.0,"total_value":520.0},{"strike":132.0,"call_value":547.0,"put_value":0.0,"total_value":547.0},{"strike":135.0,"call_value":631.0,"put_value":0.0,"total_value":631.0},{"strike":140.0,"call_value":786.0,"put_value":0.0,"total_value":786.0},{"strike":142.0,"call_value":850.0,"put_value":0,"total_value":850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":29.8,"strike":107.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.1,"strike":119.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.7,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":16.3,"strike":132.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.8,"strike":131.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.0,"strike":140.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7183,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.19,"expected_move_2std":6.39,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.57,"expected_move_2std":15.14,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.66,"expected_move_2std":19.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28,"put_oi":0,"total_oi":28,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":101.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":103.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":4,"put_oi":0},{"strike":104.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":106.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":109.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":114.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":116.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":119.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":131.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":2,"put_oi":0},{"strike":132.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":142.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2594.0,"total_call_delta":2594.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65.0,"put_delta":0,"net_delta":65.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2326.0,"put_delta":0,"net_delta":2326.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":203.0,"put_delta":0,"net_delta":203.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":133.36000061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.06},{"date":"2026-09-15","iv":80.99},{"date":"2026-09-16","iv":27.38},{"date":"2026-09-17","iv":54.32},{"date":"2026-09-18","iv":66.72},{"date":"2026-09-21","iv":27.04},{"date":"2026-09-22","iv":22.7},{"date":"2026-09-23","iv":25.7},{"date":"2026-09-24","iv":24.6},{"date":"2026-09-25","iv":18.8},{"date":"2026-09-28","iv":25.2},{"date":"2026-09-29","iv":25.1},{"date":"2026-09-30","iv":27.5},{"date":"2026-10-01","iv":26.3},{"date":"2026-10-02","iv":23.3}]}}