{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XHR","summary":{"name":"XHR","price":18.2,"total_oi":516,"call_oi":489,"put_oi":27,"pc_ratio":0.055,"net_gex":8637.06,"avg_iv":70.0,"iv_rank":20.4,"iv_52w_high":149.33,"iv_52w_low":49.7,"gamma_flip":5.57,"max_pain":15.0},"features":{"symbol":"XHR","price":18.2,"total_oi":516,"analysis_coverage":0.8333,"avg_iv_pct":70.0,"iv_rank":20.4,"iv_52w_high_pct":149.33,"iv_52w_low_pct":49.7,"front_dte":77,"front_atm_iv_pct":50.7944,"back_atm_iv_pct":50.7944,"term_premium_pp":0.0,"expected_move_front_pct":23.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.055,"put_call_oi_front_ratio":0.025,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.153915,"dealer_delta_normalized":-0.153895,"gex_per_100k_oi":1673848.837209,"vanna_per_100k_oi":4263.565891,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.1,"gamma_flip_distance_pct":-69.395604,"max_pain_distance_pct":-17.582418,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1.35,"net_gex":-1.35,"call_oi":0,"put_oi":1},{"strike":12.5,"call_gex":17.71,"put_gex":0.0,"net_gex":17.71,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":840.64,"put_gex":0.0,"net_gex":840.64,"call_oi":45,"put_oi":0},{"strike":17.5,"call_gex":530.95,"put_gex":-768.62,"net_gex":-237.67,"call_oi":16,"put_oi":25},{"strike":20.0,"call_gex":209.67,"put_gex":-41.43,"net_gex":168.24,"call_oi":8,"put_oi":1},{"strike":22.5,"call_gex":7698.98,"put_gex":0.0,"net_gex":7698.98,"call_oi":408,"put_oi":0},{"strike":25.0,"call_gex":150.51,"put_gex":0.0,"net_gex":150.51,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":327.5,"total_value":327.5},{"strike":12.5,"call_value":0.0,"put_value":132.5,"total_value":132.5},{"strike":15.0,"call_value":5.0,"put_value":67.5,"total_value":72.5},{"strike":17.5,"call_value":122.5,"put_value":2.5,"total_value":125.0},{"strike":20.0,"call_value":280.0,"put_value":0.0,"total_value":280.0},{"strike":22.5,"call_value":457.5,"put_value":0.0,"total_value":457.5},{"strike":25.0,"call_value":1655.0,"put_value":0,"total_value":1655.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.2,"strike":10.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.8,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.1,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.3,"strike":22.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.33,"expected_move_2std":46.66,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.72,"expected_move_2std":41.43,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":474,"put_oi":12,"total_oi":486,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15,"put_oi":15,"total_oi":30,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":4073.0,"put_delta_oi":0,"dealer_delta":-4073.0,"call_oi":45,"put_oi":0},{"strike":17.5,"call_delta_oi":1020.0,"put_delta_oi":-897.0,"dealer_delta":-123.0,"call_oi":16,"put_oi":25},{"strike":20.0,"call_delta_oi":344.0,"put_delta_oi":-68.0,"dealer_delta":-276.0,"call_oi":8,"put_oi":1},{"strike":22.5,"call_delta_oi":2974.0,"put_delta_oi":0,"dealer_delta":-2974.0,"call_oi":408,"put_oi":0},{"strike":25.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-7941.0,"total_call_delta":8911.0,"total_put_delta":-970.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":18.200000762939453,"strikes":[{"strike":22.5,"moneyness":1.2363,"type":"call","iv":0.2928,"delta":0.0729,"oi":408}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.056968,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":408,"put_oi":0}],"strikes":[22.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":408,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":8270.0,"put_delta":-450.0,"net_delta":7821.0,"call_oi":474,"put_oi":12,"total_oi":486,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":641.0,"put_delta":-521.0,"net_delta":121.0,"call_oi":15,"put_oi":15,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":25,"total_oi":41,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":0,"total_oi":408,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":18.200000762939453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,0.96,1.24],"y":[77,168],"z":[[36.07,44.36,29.28],[null,29.57,null]],"levels":[29.3,30.8,32.3,33.8,35.3,36.8,38.3,39.8,41.3,42.9,44.4],"min_iv":29.3,"max_iv":44.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":145.08},{"date":"2026-09-15","iv":148.09},{"date":"2026-09-16","iv":149.33},{"date":"2026-09-17","iv":67.27},{"date":"2026-09-18","iv":67.66},{"date":"2026-09-21","iv":65.03},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":51.6},{"date":"2026-09-24","iv":53.6},{"date":"2026-09-25","iv":58.2},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":64.5},{"date":"2026-09-30","iv":74.0},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":70.0}]}}