{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XHB","summary":{"name":"XHB","price":96.7,"total_oi":103341,"call_oi":44020,"put_oi":59321,"pc_ratio":1.348,"net_gex":-148341.68,"avg_iv":84.9,"iv_rank":100.0,"iv_52w_high":84.9,"iv_52w_low":33.2,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"XHB","price":96.7,"total_oi":103341,"analysis_coverage":1.0,"avg_iv_pct":84.9,"iv_rank":100.0,"iv_52w_high_pct":84.9,"iv_52w_low_pct":33.2,"front_dte":7,"front_atm_iv_pct":37.9103,"back_atm_iv_pct":31.7688,"term_premium_pp":6.1415,"expected_move_front_pct":5.25,"straddle_front_pct":4.25,"straddle_30d_pct":6.36,"risk_reversal_front_pp":19.14,"risk_reversal_30d_pp":8.91,"butterfly_front_pp":-2.35,"butterfly_30d_pp":-2.35,"put_call_oi_ratio":1.348,"put_call_oi_front_ratio":0.899,"put_call_volume_front_ratio":1.759,"option_volume":4162,"volume_oi_ratio":0.040274,"net_delta_normalized":-0.077265,"dealer_delta_normalized":0.077221,"gex_per_100k_oi":-143545.814343,"vanna_per_100k_oi":3951.964854,"charm_per_100k_oi":-290611.664296,"weekend_delta_shift_per_100k_oi":-871835.960558,"iv_surface_range_pp":42.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.412616,"peak_call_distance_pct":3.412616,"peak_put_distance_pct":1.344364},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-389.33,"net_gex":-389.33,"call_oi":0,"put_oi":31},{"strike":50.0,"call_gex":7.77,"put_gex":-14805.19,"net_gex":-14797.42,"call_oi":5,"put_oi":881},{"strike":55.0,"call_gex":425.57,"put_gex":-630.42,"net_gex":-204.85,"call_oi":29,"put_oi":34},{"strike":60.0,"call_gex":72.17,"put_gex":-82035.59,"net_gex":-81963.41,"call_oi":25,"put_oi":3233},{"strike":65.0,"call_gex":333.01,"put_gex":-115004.89,"net_gex":-114671.88,"call_oi":11,"put_oi":3084},{"strike":70.0,"call_gex":1434.48,"put_gex":-63946.72,"net_gex":-62512.24,"call_oi":51,"put_oi":1382},{"strike":75.0,"call_gex":2413.59,"put_gex":-143473.91,"net_gex":-141060.32,"call_oi":54,"put_oi":2254},{"strike":80.0,"call_gex":5717.82,"put_gex":-406484.42,"net_gex":-400766.6,"call_oi":64,"put_oi":4631},{"strike":83.0,"call_gex":536.15,"put_gex":-12822.84,"net_gex":-12286.69,"call_oi":4,"put_oi":103},{"strike":84.0,"call_gex":0.0,"put_gex":-295.45,"net_gex":-295.45,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":28395.68,"put_gex":-505828.68,"net_gex":-477433.01,"call_oi":259,"put_oi":3654},{"strike":86.0,"call_gex":0.0,"put_gex":-1905.81,"net_gex":-1905.81,"call_oi":0,"put_oi":11},{"strike":87.0,"call_gex":0.0,"put_gex":-33814.77,"net_gex":-33814.77,"call_oi":0,"put_oi":179},{"strike":88.0,"call_gex":920.55,"put_gex":-27370.34,"net_gex":-26449.79,"call_oi":4,"put_oi":185},{"strike":89.0,"call_gex":0.0,"put_gex":-150394.15,"net_gex":-150394.15,"call_oi":0,"put_oi":889},{"strike":90.0,"call_gex":42214.16,"put_gex":-2144363.43,"net_gex":-2102149.27,"call_oi":257,"put_oi":11089},{"strike":91.0,"call_gex":5213.35,"put_gex":-67874.37,"net_gex":-62661.02,"call_oi":26,"put_oi":237},{"strike":91.5,"call_gex":0.0,"put_gex":-16233.15,"net_gex":-16233.15,"call_oi":0,"put_oi":40},{"strike":92.0,"call_gex":33248.09,"put_gex":-221393.32,"net_gex":-188145.23,"call_oi":99,"put_oi":571},{"strike":92.5,"call_gex":0.0,"put_gex":-32996.22,"net_gex":-32996.22,"call_oi":0,"put_oi":72},{"strike":93.0,"call_gex":11853.09,"put_gex":-204163.88,"net_gex":-192310.79,"call_oi":48,"put_oi":553},{"strike":93.5,"call_gex":0.0,"put_gex":-2305.58,"net_gex":-2305.58,"call_oi":0,"put_oi":6},{"strike":94.0,"call_gex":32081.01,"put_gex":-206996.82,"net_gex":-174915.81,"call_oi":148,"put_oi":379},{"strike":94.5,"call_gex":0.0,"put_gex":-5377.26,"net_gex":-5377.26,"call_oi":0,"put_oi":13},{"strike":95.0,"call_gex":64609.8,"put_gex":-1411574.86,"net_gex":-1346965.06,"call_oi":239,"put_oi":3932},{"strike":95.5,"call_gex":0.0,"put_gex":-55192.02,"net_gex":-55192.02,"call_oi":0,"put_oi":133},{"strike":96.0,"call_gex":77482.51,"put_gex":-699901.75,"net_gex":-622419.24,"call_oi":160,"put_oi":2277},{"strike":96.5,"call_gex":0.0,"put_gex":-1928.35,"net_gex":-1928.35,"call_oi":0,"put_oi":4},{"strike":97.0,"call_gex":1832087.88,"put_gex":-256887.25,"net_gex":1575200.63,"call_oi":4185,"put_oi":799},{"strike":97.5,"call_gex":876.5,"put_gex":-497.96,"net_gex":378.54,"call_oi":2,"put_oi":1},{"strike":98.0,"call_gex":371756.95,"put_gex":-695573.78,"net_gex":-323816.83,"call_oi":842,"put_oi":1506},{"strike":98.5,"call_gex":0.0,"put_gex":-496.94,"net_gex":-496.94,"call_oi":0,"put_oi":1},{"strike":99.0,"call_gex":598372.4,"put_gex":-257768.62,"net_gex":340603.77,"call_oi":1214,"put_oi":762},{"strike":99.5,"call_gex":34570.9,"put_gex":-2682.31,"net_gex":31888.59,"call_oi":74,"put_oi":6},{"strike":100.0,"call_gex":2897018.8,"put_gex":-2056290.86,"net_gex":840727.94,"call_oi":9528,"put_oi":8414},{"strike":100.5,"call_gex":0.0,"put_gex":-2566.7,"net_gex":-2566.7,"call_oi":0,"put_oi":6},{"strike":101.0,"call_gex":1854931.09,"put_gex":-65979.55,"net_gex":1788951.54,"call_oi":3654,"put_oi":251},{"strike":102.0,"call_gex":400674.85,"put_gex":-56654.47,"net_gex":344020.38,"call_oi":1257,"put_oi":245},{"strike":102.5,"call_gex":0.0,"put_gex":-834.02,"net_gex":-834.02,"call_oi":0,"put_oi":2},{"strike":103.0,"call_gex":210003.93,"put_gex":-115415.12,"net_gex":94588.81,"call_oi":870,"put_oi":449},{"strike":103.5,"call_gex":7614.42,"put_gex":-12.16,"net_gex":7602.25,"call_oi":23,"put_oi":1},{"strike":104.0,"call_gex":663694.75,"put_gex":-48315.43,"net_gex":615379.33,"call_oi":2156,"put_oi":170},{"strike":104.5,"call_gex":23268.68,"put_gex":-796.03,"net_gex":22472.66,"call_oi":88,"put_oi":4},{"strike":105.0,"call_gex":247758.45,"put_gex":-473834.58,"net_gex":-226076.13,"call_oi":1063,"put_oi":1771},{"strike":105.5,"call_gex":8739.78,"put_gex":-170.29,"net_gex":8569.49,"call_oi":46,"put_oi":1},{"strike":106.0,"call_gex":55445.91,"put_gex":-29101.67,"net_gex":26344.24,"call_oi":283,"put_oi":140},{"strike":106.5,"call_gex":7691.82,"put_gex":0.0,"net_gex":7691.82,"call_oi":34,"put_oi":0},{"strike":107.0,"call_gex":71642.75,"put_gex":-44322.31,"net_gex":27320.44,"call_oi":386,"put_oi":253},{"strike":107.5,"call_gex":3108.31,"put_gex":0.0,"net_gex":3108.31,"call_oi":15,"put_oi":0},{"strike":108.0,"call_gex":57569.75,"put_gex":-32080.53,"net_gex":25489.22,"call_oi":360,"put_oi":196},{"strike":108.5,"call_gex":629.73,"put_gex":0.0,"net_gex":629.73,"call_oi":5,"put_oi":0},{"strike":109.0,"call_gex":48826.06,"put_gex":-609619.47,"net_gex":-560793.41,"call_oi":294,"put_oi":3121},{"strike":109.5,"call_gex":4491.76,"put_gex":0.0,"net_gex":4491.76,"call_oi":28,"put_oi":0},{"strike":110.0,"call_gex":120770.0,"put_gex":-83165.04,"net_gex":37604.96,"call_oi":784,"put_oi":454},{"strike":110.5,"call_gex":1972.36,"put_gex":0.0,"net_gex":1972.36,"call_oi":12,"put_oi":0},{"strike":111.0,"call_gex":294198.53,"put_gex":-7127.19,"net_gex":287071.35,"call_oi":2204,"put_oi":44},{"strike":111.5,"call_gex":156.32,"put_gex":0.0,"net_gex":156.32,"call_oi":1,"put_oi":0},{"strike":112.0,"call_gex":19185.98,"put_gex":-7533.2,"net_gex":11652.79,"call_oi":120,"put_oi":52},{"strike":113.0,"call_gex":13614.8,"put_gex":-42771.69,"net_gex":-29156.89,"call_oi":95,"put_oi":258},{"strike":114.0,"call_gex":35101.18,"put_gex":-22022.97,"net_gex":13078.2,"call_oi":226,"put_oi":135},{"strike":115.0,"call_gex":401074.33,"put_gex":-15018.62,"net_gex":386055.72,"call_oi":3104,"put_oi":100},{"strike":116.0,"call_gex":379031.88,"put_gex":-11196.23,"net_gex":367835.65,"call_oi":2584,"put_oi":76},{"strike":117.0,"call_gex":34108.17,"put_gex":-15355.77,"net_gex":18752.41,"call_oi":352,"put_oi":108},{"strike":118.0,"call_gex":25214.2,"put_gex":-909.15,"net_gex":24305.05,"call_oi":194,"put_oi":7},{"strike":119.0,"call_gex":6135.01,"put_gex":-1112.92,"net_gex":5022.1,"call_oi":53,"put_oi":9},{"strike":120.0,"call_gex":76250.87,"put_gex":-3631.18,"net_gex":72619.7,"call_oi":886,"put_oi":29},{"strike":121.0,"call_gex":48023.35,"put_gex":-834.92,"net_gex":47188.43,"call_oi":384,"put_oi":8},{"strike":122.0,"call_gex":36071.68,"put_gex":-3725.75,"net_gex":32345.92,"call_oi":573,"put_oi":32},{"strike":123.0,"call_gex":836.91,"put_gex":-192.74,"net_gex":644.16,"call_oi":8,"put_oi":2},{"strike":124.0,"call_gex":368.97,"put_gex":-303.99,"net_gex":64.98,"call_oi":4,"put_oi":3},{"strike":125.0,"call_gex":134675.9,"put_gex":-2131.9,"net_gex":132543.99,"call_oi":2072,"put_oi":21},{"strike":126.0,"call_gex":504.73,"put_gex":-90.0,"net_gex":414.73,"call_oi":5,"put_oi":1},{"strike":127.0,"call_gex":435.63,"put_gex":-89.67,"net_gex":345.96,"call_oi":6,"put_oi":1},{"strike":128.0,"call_gex":271.87,"put_gex":0.0,"net_gex":271.87,"call_oi":4,"put_oi":0},{"strike":129.0,"call_gex":1058.88,"put_gex":-81.16,"net_gex":977.71,"call_oi":16,"put_oi":1},{"strike":130.0,"call_gex":16077.32,"put_gex":-1331.26,"net_gex":14746.06,"call_oi":274,"put_oi":15},{"strike":131.0,"call_gex":4607.28,"put_gex":-171.05,"net_gex":4436.23,"call_oi":44,"put_oi":2},{"strike":132.0,"call_gex":1486.0,"put_gex":-80.84,"net_gex":1405.16,"call_oi":16,"put_oi":1},{"strike":133.0,"call_gex":369.66,"put_gex":-82.66,"net_gex":287.0,"call_oi":4,"put_oi":1},{"strike":135.0,"call_gex":3476.42,"put_gex":-82.05,"net_gex":3394.37,"call_oi":58,"put_oi":1},{"strike":140.0,"call_gex":47634.24,"put_gex":-148.79,"net_gex":47485.45,"call_oi":672,"put_oi":2},{"strike":145.0,"call_gex":2259.26,"put_gex":0.0,"net_gex":2259.26,"call_oi":40,"put_oi":0},{"strike":150.0,"call_gex":6359.8,"put_gex":0.0,"net_gex":6359.8,"call_oi":179,"put_oi":0},{"strike":155.0,"call_gex":15419.6,"put_gex":0.0,"net_gex":15419.6,"call_oi":698,"put_oi":0},{"strike":160.0,"call_gex":6705.23,"put_gex":0.0,"net_gex":6705.23,"call_oi":164,"put_oi":0},{"strike":165.0,"call_gex":1006.89,"put_gex":0.0,"net_gex":1006.89,"call_oi":66,"put_oi":0},{"strike":170.0,"call_gex":787.4,"put_gex":0.0,"net_gex":787.4,"call_oi":37,"put_oi":0},{"strike":175.0,"call_gex":2809.41,"put_gex":0.0,"net_gex":2809.41,"call_oi":67,"put_oi":0},{"strike":180.0,"call_gex":3477.04,"put_gex":0.0,"net_gex":3477.04,"call_oi":81,"put_oi":0},{"strike":185.0,"call_gex":981.24,"put_gex":0.0,"net_gex":981.24,"call_oi":43,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2618858.0,"total_value":2618858.0},{"strike":50.0,"call_value":0.0,"put_value":2322408.0,"total_value":2322408.0},{"strike":55.0,"call_value":25.0,"put_value":2030363.0,"total_value":2030388.0},{"strike":60.0,"call_value":195.0,"put_value":1738488.0,"total_value":1738683.0},{"strike":65.0,"call_value":490.0,"put_value":1462778.0,"total_value":1463268.0},{"strike":70.0,"call_value":840.0,"put_value":1202488.0,"total_value":1203328.0},{"strike":75.0,"call_value":1445.0,"put_value":949108.0,"total_value":950553.0},{"strike":80.0,"call_value":2320.0,"put_value":706998.0,"total_value":709318.0},{"strike":83.0,"call_value":3037.0,"put_value":575625.0,"total_value":578662.0},{"strike":84.0,"call_value":3280.0,"put_value":531937.0,"total_value":535217.0},{"strike":85.0,"call_value":3523.0,"put_value":488251.0,"total_value":491774.0},{"strike":86.0,"call_value":4025.0,"put_value":448219.0,"total_value":452244.0},{"strike":87.0,"call_value":4527.0,"put_value":408198.0,"total_value":412725.0},{"strike":88.0,"call_value":5029.0,"put_value":368356.0,"total_value":373385.0},{"strike":89.0,"call_value":5535.0,"put_value":328699.0,"total_value":334234.0},{"strike":90.0,"call_value":6041.0,"put_value":289931.0,"total_value":295972.0},{"strike":91.0,"call_value":6804.0,"put_value":262252.0,"total_value":269056.0},{"strike":91.5,"call_value":7198.5,"put_value":248531.0,"total_value":255729.5},{"strike":92.0,"call_value":7593.0,"put_value":234830.0,"total_value":242423.0},{"strike":92.5,"call_value":8037.0,"put_value":221414.5,"total_value":229451.5},{"strike":93.0,"call_value":8481.0,"put_value":208035.0,"total_value":216516.0},{"strike":93.5,"call_value":8949.0,"put_value":194932.0,"total_value":203881.0},{"strike":94.0,"call_value":9417.0,"put_value":181832.0,"total_value":191249.0},{"strike":94.5,"call_value":9959.0,"put_value":168921.5,"total_value":178880.5},{"strike":95.0,"call_value":10501.0,"put_value":156017.5,"total_value":166518.5},{"strike":95.5,"call_value":11162.5,"put_value":145079.5,"total_value":156242.0},{"strike":96.0,"call_value":11824.0,"put_value":134208.0,"total_value":146032.0},{"strike":96.5,"call_value":12565.5,"put_value":124475.0,"total_value":137040.5},{"strike":97.0,"call_value":13307.0,"put_value":114744.0,"total_value":128051.0},{"strike":97.5,"call_value":16141.0,"put_value":105412.5,"total_value":121553.5},{"strike":98.0,"call_value":18976.0,"put_value":96081.5,"total_value":115057.5},{"strike":98.5,"call_value":22232.0,"put_value":87503.5,"total_value":109735.5},{"strike":99.0,"call_value":25488.0,"put_value":78926.0,"total_value":104414.0},{"strike":99.5,"call_value":29351.0,"put_value":70729.5,"total_value":100080.5},{"strike":100.0,"call_value":33251.0,"put_value":62536.0,"total_value":95787.0},{"strike":100.5,"call_value":41915.0,"put_value":58549.5,"total_value":100464.5},{"strike":101.0,"call_value":50579.0,"put_value":54566.0,"total_value":105145.0},{"strike":102.0,"call_value":71561.0,"put_value":46850.0,"total_value":118411.0},{"strike":102.5,"call_value":82680.5,"put_value":43114.5,"total_value":125795.0},{"strike":103.0,"call_value":93800.0,"put_value":39380.0,"total_value":133180.0},{"strike":103.5,"call_value":105354.5,"put_value":35870.0,"total_value":141224.5},{"strike":104.0,"call_value":116920.5,"put_value":32360.5,"total_value":149281.0},{"strike":104.5,"call_value":129564.5,"put_value":28936.0,"total_value":158500.5},{"strike":105.0,"call_value":142252.5,"put_value":25513.5,"total_value":167766.0},{"strike":105.5,"call_value":155472.0,"put_value":22976.5,"total_value":178448.5},{"strike":106.0,"call_value":168714.5,"put_value":20440.0,"total_value":189154.5},{"strike":106.5,"call_value":182098.5,"put_value":17973.5,"total_value":200072.0},{"strike":107.0,"call_value":195499.5,"put_value":15507.0,"total_value":211006.5},{"strike":107.5,"call_value":209093.5,"put_value":13167.0,"total_value":222260.5},{"strike":108.0,"call_value":222695.0,"put_value":10827.0,"total_value":233522.0},{"strike":108.5,"call_value":236476.5,"put_value":8585.0,"total_value":245061.5},{"strike":109.0,"call_value":250260.5,"put_value":6343.0,"total_value":256603.5},{"strike":109.5,"call_value":264191.5,"put_value":5661.5,"total_value":269853.0},{"strike":110.0,"call_value":278136.5,"put_value":4980.0,"total_value":283116.5},{"strike":110.5,"call_value":292473.5,"put_value":4525.5,"total_value":296999.0},{"strike":111.0,"call_value":306816.5,"put_value":4071.0,"total_value":310887.5},{"strike":111.5,"call_value":322261.5,"put_value":3638.5,"total_value":325900.0},{"strike":112.0,"call_value":337707.0,"put_value":3206.0,"total_value":340913.0},{"strike":113.0,"call_value":368718.0,"put_value":2393.0,"total_value":371111.0},{"strike":114.0,"call_value":399824.0,"put_value":1838.0,"total_value":401662.0},{"strike":115.0,"call_value":431156.0,"put_value":1418.0,"total_value":432574.0},{"strike":116.0,"call_value":465592.0,"put_value":1098.0,"total_value":466690.0},{"strike":117.0,"call_value":502612.0,"put_value":854.0,"total_value":503466.0},{"strike":118.0,"call_value":539984.0,"put_value":718.0,"total_value":540702.0},{"strike":119.0,"call_value":577550.0,"put_value":589.0,"total_value":578139.0},{"strike":120.0,"call_value":615169.0,"put_value":469.0,"total_value":615638.0},{"strike":121.0,"call_value":653674.0,"put_value":378.0,"total_value":654052.0},{"strike":122.0,"call_value":692563.0,"put_value":295.0,"total_value":692858.0},{"strike":123.0,"call_value":732025.0,"put_value":244.0,"total_value":732269.0},{"strike":124.0,"call_value":771495.0,"put_value":195.0,"total_value":771690.0},{"strike":125.0,"call_value":810969.0,"put_value":149.0,"total_value":811118.0},{"strike":126.0,"call_value":852515.0,"put_value":124.0,"total_value":852639.0},{"strike":127.0,"call_value":894066.0,"put_value":100.0,"total_value":894166.0},{"strike":128.0,"call_value":935623.0,"put_value":77.0,"total_value":935700.0},{"strike":129.0,"call_value":977184.0,"put_value":54.0,"total_value":977238.0},{"strike":130.0,"call_value":1018761.0,"put_value":32.0,"total_value":1018793.0},{"strike":131.0,"call_value":1060612.0,"put_value":25.0,"total_value":1060637.0},{"strike":132.0,"call_value":1102507.0,"put_value":20.0,"total_value":1102527.0},{"strike":133.0,"call_value":1144418.0,"put_value":16.0,"total_value":1144434.0},{"strike":135.0,"call_value":1228248.0,"put_value":10.0,"total_value":1228258.0},{"strike":140.0,"call_value":1438113.0,"put_value":0.0,"total_value":1438113.0},{"strike":145.0,"call_value":1651338.0,"put_value":0.0,"total_value":1651338.0},{"strike":150.0,"call_value":1864763.0,"put_value":0.0,"total_value":1864763.0},{"strike":155.0,"call_value":2079083.0,"put_value":0.0,"total_value":2079083.0},{"strike":160.0,"call_value":2296893.0,"put_value":0.0,"total_value":2296893.0},{"strike":165.0,"call_value":2515523.0,"put_value":0.0,"total_value":2515523.0},{"strike":170.0,"call_value":2734483.0,"put_value":0.0,"total_value":2734483.0},{"strike":175.0,"call_value":2953628.0,"put_value":0.0,"total_value":2953628.0},{"strike":180.0,"call_value":3173108.0,"put_value":0.0,"total_value":3173108.0},{"strike":185.0,"call_value":3392993.0,"put_value":0,"total_value":3392993.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.0,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":52.3,"strike":80.0},{"moneyness":0.85,"dte":30,"iv":62.8,"strike":75.0},{"moneyness":0.85,"dte":45,"iv":36.9,"strike":82.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.8,"strike":66.25},{"moneyness":0.9,"dte":7,"iv":45.1,"strike":87.33},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":87.5},{"moneyness":0.9,"dte":21,"iv":37.5,"strike":85.0},{"moneyness":0.9,"dte":30,"iv":38.1,"strike":85.0},{"moneyness":0.9,"dte":45,"iv":37.8,"strike":87.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":85.86},{"moneyness":0.95,"dte":7,"iv":38.0,"strike":92.33},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":92.11},{"moneyness":0.95,"dte":21,"iv":36.1,"strike":92.38},{"moneyness":0.95,"dte":30,"iv":34.7,"strike":92.36},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":91.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":91.67},{"moneyness":1.0,"dte":7,"iv":39.8,"strike":97.0},{"moneyness":1.0,"dte":14,"iv":34.9,"strike":97.0},{"moneyness":1.0,"dte":21,"iv":32.8,"strike":97.08},{"moneyness":1.0,"dte":30,"iv":30.0,"strike":96.08},{"moneyness":1.0,"dte":45,"iv":32.0,"strike":97.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.0,"strike":97.0},{"moneyness":1.05,"dte":7,"iv":34.0,"strike":101.72},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":101.5},{"moneyness":1.05,"dte":21,"iv":30.7,"strike":101.64},{"moneyness":1.05,"dte":30,"iv":30.7,"strike":101.12},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":101.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.7,"strike":101.5},{"moneyness":1.1,"dte":7,"iv":43.6,"strike":105.62},{"moneyness":1.1,"dte":14,"iv":33.1,"strike":105.75},{"moneyness":1.1,"dte":21,"iv":37.0,"strike":106.15},{"moneyness":1.1,"dte":30,"iv":33.7,"strike":105.82},{"moneyness":1.1,"dte":45,"iv":31.3,"strike":106.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":106.0},{"moneyness":1.15,"dte":7,"iv":65.9,"strike":113.17},{"moneyness":1.15,"dte":14,"iv":52.3,"strike":115.08},{"moneyness":1.15,"dte":21,"iv":43.8,"strike":113.95},{"moneyness":1.15,"dte":30,"iv":40.4,"strike":115.83},{"moneyness":1.15,"dte":45,"iv":32.9,"strike":111.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.3,"strike":124.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":2726},{"expiration":"10/09/2026","dte":7,"iv":0.0547,"contract_count":39,"total_oi":2336},{"expiration":"10/16/2026","dte":14,"iv":0.0372,"contract_count":35,"total_oi":10178},{"expiration":"10/23/2026","dte":21,"iv":0.031,"contract_count":29,"total_oi":161},{"expiration":"10/30/2026","dte":28,"iv":0.0141,"contract_count":26,"total_oi":391},{"expiration":"11/06/2026","dte":35,"iv":0.0303,"contract_count":18,"total_oi":383},{"expiration":"11/13/2026","dte":42,"iv":0.0248,"contract_count":4,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.021,"contract_count":29,"total_oi":8491},{"expiration":"12/18/2026","dte":77,"iv":0.0112,"contract_count":35,"total_oi":8249},{"expiration":"01/15/2027","dte":105,"iv":0.0112,"contract_count":26,"total_oi":14459},{"expiration":"03/19/2027","dte":168,"iv":0.0143,"contract_count":29,"total_oi":3413},{"expiration":"06/17/2027","dte":258,"iv":0.0064,"contract_count":18,"total_oi":754},{"expiration":"09/17/2027","dte":350,"iv":0.0009,"contract_count":7,"total_oi":2486},{"expiration":"01/21/2028","dte":476,"iv":0.0095,"contract_count":10,"total_oi":1845},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":14,"total_oi":719}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.25,"expected_move_2std":10.49,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.81,"expected_move_2std":13.62,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.86,"expected_move_2std":15.71,"contract_count":19},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.35,"expected_move_2std":16.7,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.21,"expected_move_2std":20.42,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.12,"expected_move_2std":24.25,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.64,"expected_move_2std":23.29,"contract_count":17},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.92,"expected_move_2std":27.83,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.58,"expected_move_2std":33.17,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.05,"expected_move_2std":42.1,"contract_count":17},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.7,"expected_move_2std":49.41,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.56,"expected_move_2std":57.12,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.18,"expected_move_2std":68.37,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.56,"expected_move_2std":87.13,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7003,"put_oi":837,"total_oi":7840,"pc_ratio":0.12,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1439,"put_oi":1293,"total_oi":2732,"pc_ratio":0.899,"pc_ratio_volume":1.759,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":9816,"put_oi":4415,"total_oi":14231,"pc_ratio":0.45,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":361,"put_oi":529,"total_oi":890,"pc_ratio":1.465,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":294,"put_oi":418,"total_oi":712,"pc_ratio":1.422,"pc_ratio_volume":32.942,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":39,"put_oi":365,"total_oi":404,"pc_ratio":9.359,"pc_ratio_volume":2.833,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3824,"put_oi":5499,"total_oi":9323,"pc_ratio":1.438,"pc_ratio_volume":0.964,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":9560,"put_oi":5832,"total_oi":15392,"pc_ratio":0.61,"pc_ratio_volume":0.269,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6156,"put_oi":18885,"total_oi":25041,"pc_ratio":3.068,"pc_ratio_volume":2.037,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2177,"put_oi":3220,"total_oi":5397,"pc_ratio":1.479,"pc_ratio_volume":6.25,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":783,"put_oi":4491,"total_oi":5274,"pc_ratio":5.736,"pc_ratio_volume":12.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":178,"put_oi":5437,"total_oi":5615,"pc_ratio":30.545,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2162,"put_oi":7566,"total_oi":9728,"pc_ratio":3.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":226,"put_oi":531,"total_oi":757,"pc_ratio":2.35,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":31},{"strike":50.0,"call_delta_oi":99.0,"put_delta_oi":-2774.0,"dealer_delta":2675.0,"call_oi":1,"put_oi":881},{"strike":55.0,"call_delta_oi":2847.0,"put_delta_oi":-106.0,"dealer_delta":-2740.0,"call_oi":29,"put_oi":34},{"strike":60.0,"call_delta_oi":289.0,"put_delta_oi":-13915.0,"dealer_delta":13626.0,"call_oi":3,"put_oi":3233},{"strike":65.0,"call_delta_oi":1063.0,"put_delta_oi":-39624.0,"dealer_delta":38561.0,"call_oi":11,"put_oi":3084},{"strike":70.0,"call_delta_oi":2822.0,"put_delta_oi":-10253.0,"dealer_delta":7431.0,"call_oi":30,"put_oi":1382},{"strike":75.0,"call_delta_oi":5194.0,"put_delta_oi":-31757.0,"dealer_delta":26564.0,"call_oi":54,"put_oi":2254},{"strike":80.0,"call_delta_oi":5607.0,"put_delta_oi":-74967.0,"dealer_delta":69359.0,"call_oi":64,"put_oi":4631},{"strike":83.0,"call_delta_oi":354.0,"put_delta_oi":-872.0,"dealer_delta":518.0,"call_oi":4,"put_oi":103},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":20209.0,"put_delta_oi":-57800.0,"dealer_delta":37592.0,"call_oi":259,"put_oi":3654},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":11},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-3464.0,"dealer_delta":3464.0,"call_oi":0,"put_oi":179},{"strike":88.0,"call_delta_oi":350.0,"put_delta_oi":-1567.0,"dealer_delta":1218.0,"call_oi":4,"put_oi":185},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-12382.0,"dealer_delta":12382.0,"call_oi":0,"put_oi":889},{"strike":90.0,"call_delta_oi":18744.0,"put_delta_oi":-300469.0,"dealer_delta":281725.0,"call_oi":257,"put_oi":11089},{"strike":91.0,"call_delta_oi":1861.0,"put_delta_oi":-4935.0,"dealer_delta":3074.0,"call_oi":26,"put_oi":237},{"strike":91.5,"call_delta_oi":0,"put_delta_oi":-576.0,"dealer_delta":576.0,"call_oi":0,"put_oi":40},{"strike":92.0,"call_delta_oi":7310.0,"put_delta_oi":-12385.0,"dealer_delta":5075.0,"call_oi":99,"put_oi":571},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-1490.0,"dealer_delta":1490.0,"call_oi":0,"put_oi":72},{"strike":93.0,"call_delta_oi":2628.0,"put_delta_oi":-14802.0,"dealer_delta":12174.0,"call_oi":37,"put_oi":553},{"strike":93.5,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":6},{"strike":94.0,"call_delta_oi":10035.0,"put_delta_oi":-10108.0,"dealer_delta":72.0,"call_oi":148,"put_oi":379},{"strike":94.5,"call_delta_oi":0,"put_delta_oi":-479.0,"dealer_delta":479.0,"call_oi":0,"put_oi":13},{"strike":95.0,"call_delta_oi":15032.0,"put_delta_oi":-152077.0,"dealer_delta":137045.0,"call_oi":239,"put_oi":3932},{"strike":95.5,"call_delta_oi":0,"put_delta_oi":-5460.0,"dealer_delta":5460.0,"call_oi":0,"put_oi":133},{"strike":96.0,"call_delta_oi":9166.0,"put_delta_oi":-95353.0,"dealer_delta":86187.0,"call_oi":160,"put_oi":2277},{"strike":96.5,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":4},{"strike":97.0,"call_delta_oi":216174.0,"put_delta_oi":-33811.0,"dealer_delta":-182364.0,"call_oi":4185,"put_oi":799},{"strike":97.5,"call_delta_oi":98.0,"put_delta_oi":-52.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":1},{"strike":98.0,"call_delta_oi":39782.0,"put_delta_oi":-78700.0,"dealer_delta":38918.0,"call_oi":842,"put_oi":1506},{"strike":98.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":99.0,"call_delta_oi":49638.0,"put_delta_oi":-40580.0,"dealer_delta":-9058.0,"call_oi":1214,"put_oi":762},{"strike":99.5,"call_delta_oi":2883.0,"put_delta_oi":-362.0,"dealer_delta":-2521.0,"call_oi":74,"put_oi":6},{"strike":100.0,"call_delta_oi":328388.0,"put_delta_oi":-436042.0,"dealer_delta":107653.0,"call_oi":9528,"put_oi":8414},{"strike":100.5,"call_delta_oi":0,"put_delta_oi":-389.0,"dealer_delta":389.0,"call_oi":0,"put_oi":6},{"strike":101.0,"call_delta_oi":83021.0,"put_delta_oi":-14549.0,"dealer_delta":-68473.0,"call_oi":3654,"put_oi":251},{"strike":102.0,"call_delta_oi":28156.0,"put_delta_oi":-14049.0,"dealer_delta":-14107.0,"call_oi":1257,"put_oi":245},{"strike":102.5,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":2},{"strike":103.0,"call_delta_oi":33557.0,"put_delta_oi":-28495.0,"dealer_delta":-5062.0,"call_oi":870,"put_oi":449},{"strike":103.5,"call_delta_oi":246.0,"put_delta_oi":-100.0,"dealer_delta":-146.0,"call_oi":23,"put_oi":1},{"strike":104.0,"call_delta_oi":35599.0,"put_delta_oi":-14187.0,"dealer_delta":-21412.0,"call_oi":2156,"put_oi":170},{"strike":104.5,"call_delta_oi":784.0,"put_delta_oi":-383.0,"dealer_delta":-401.0,"call_oi":88,"put_oi":4},{"strike":105.0,"call_delta_oi":31120.0,"put_delta_oi":-124309.0,"dealer_delta":93189.0,"call_oi":1063,"put_oi":1771},{"strike":105.5,"call_delta_oi":287.0,"put_delta_oi":-96.0,"dealer_delta":-191.0,"call_oi":46,"put_oi":1},{"strike":106.0,"call_delta_oi":10137.0,"put_delta_oi":-9069.0,"dealer_delta":-1068.0,"call_oi":283,"put_oi":140},{"strike":106.5,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":34,"put_oi":0},{"strike":107.0,"call_delta_oi":12777.0,"put_delta_oi":-15930.0,"dealer_delta":3153.0,"call_oi":386,"put_oi":253},{"strike":107.5,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":15,"put_oi":0},{"strike":108.0,"call_delta_oi":13490.0,"put_delta_oi":-11977.0,"dealer_delta":-1512.0,"call_oi":360,"put_oi":196},{"strike":108.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":5,"put_oi":0},{"strike":109.0,"call_delta_oi":4531.0,"put_delta_oi":-220826.0,"dealer_delta":216296.0,"call_oi":294,"put_oi":3121},{"strike":109.5,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":28,"put_oi":0},{"strike":110.0,"call_delta_oi":28058.0,"put_delta_oi":-32773.0,"dealer_delta":4715.0,"call_oi":784,"put_oi":454},{"strike":110.5,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":12,"put_oi":0},{"strike":111.0,"call_delta_oi":15533.0,"put_delta_oi":-3134.0,"dealer_delta":-12398.0,"call_oi":2204,"put_oi":44},{"strike":111.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":112.0,"call_delta_oi":2575.0,"put_delta_oi":-3466.0,"dealer_delta":891.0,"call_oi":120,"put_oi":52},{"strike":113.0,"call_delta_oi":1556.0,"put_delta_oi":-20337.0,"dealer_delta":18781.0,"call_oi":95,"put_oi":258},{"strike":114.0,"call_delta_oi":3969.0,"put_delta_oi":-10751.0,"dealer_delta":6782.0,"call_oi":226,"put_oi":135},{"strike":115.0,"call_delta_oi":43979.0,"put_delta_oi":-7882.0,"dealer_delta":-36097.0,"call_oi":3104,"put_oi":100},{"strike":116.0,"call_delta_oi":45679.0,"put_delta_oi":-6013.0,"dealer_delta":-39667.0,"call_oi":2584,"put_oi":76},{"strike":117.0,"call_delta_oi":6926.0,"put_delta_oi":-8787.0,"dealer_delta":1861.0,"call_oi":352,"put_oi":108},{"strike":118.0,"call_delta_oi":3231.0,"put_delta_oi":-559.0,"dealer_delta":-2672.0,"call_oi":194,"put_oi":7},{"strike":119.0,"call_delta_oi":588.0,"put_delta_oi":-713.0,"dealer_delta":125.0,"call_oi":53,"put_oi":9},{"strike":120.0,"call_delta_oi":6947.0,"put_delta_oi":-2365.0,"dealer_delta":-4582.0,"call_oi":886,"put_oi":29},{"strike":121.0,"call_delta_oi":9640.0,"put_delta_oi":-517.0,"dealer_delta":-9123.0,"call_oi":384,"put_oi":8},{"strike":122.0,"call_delta_oi":2344.0,"put_delta_oi":-2650.0,"dealer_delta":306.0,"call_oi":573,"put_oi":32},{"strike":123.0,"call_delta_oi":88.0,"put_delta_oi":-123.0,"dealer_delta":35.0,"call_oi":8,"put_oi":2},{"strike":124.0,"call_delta_oi":34.0,"put_delta_oi":-203.0,"dealer_delta":169.0,"call_oi":4,"put_oi":3},{"strike":125.0,"call_delta_oi":12064.0,"put_delta_oi":-1594.0,"dealer_delta":-10470.0,"call_oi":2072,"put_oi":21},{"strike":126.0,"call_delta_oi":69.0,"put_delta_oi":-62.0,"dealer_delta":-7.0,"call_oi":5,"put_oi":1},{"strike":127.0,"call_delta_oi":36.0,"put_delta_oi":-63.0,"dealer_delta":27.0,"call_oi":6,"put_oi":1},{"strike":128.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":129.0,"call_delta_oi":94.0,"put_delta_oi":-61.0,"dealer_delta":-33.0,"call_oi":16,"put_oi":1},{"strike":130.0,"call_delta_oi":2507.0,"put_delta_oi":-1076.0,"dealer_delta":-1431.0,"call_oi":274,"put_oi":15},{"strike":131.0,"call_delta_oi":974.0,"put_delta_oi":-130.0,"dealer_delta":-844.0,"call_oi":44,"put_oi":2},{"strike":132.0,"call_delta_oi":479.0,"put_delta_oi":-63.0,"dealer_delta":-415.0,"call_oi":16,"put_oi":1},{"strike":133.0,"call_delta_oi":115.0,"put_delta_oi":-65.0,"dealer_delta":-50.0,"call_oi":4,"put_oi":1},{"strike":135.0,"call_delta_oi":589.0,"put_delta_oi":-67.0,"dealer_delta":-522.0,"call_oi":58,"put_oi":1},{"strike":140.0,"call_delta_oi":8606.0,"put_delta_oi":-154.0,"dealer_delta":-8452.0,"call_oi":672,"put_oi":2},{"strike":145.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":40,"put_oi":0},{"strike":150.0,"call_delta_oi":775.0,"put_delta_oi":0,"dealer_delta":-775.0,"call_oi":179,"put_oi":0},{"strike":155.0,"call_delta_oi":1536.0,"put_delta_oi":0,"dealer_delta":-1536.0,"call_oi":698,"put_oi":0},{"strike":160.0,"call_delta_oi":1197.0,"put_delta_oi":0,"dealer_delta":-1197.0,"call_oi":164,"put_oi":0},{"strike":165.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":66,"put_oi":0},{"strike":170.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":37,"put_oi":0},{"strike":175.0,"call_delta_oi":541.0,"put_delta_oi":0,"dealer_delta":-541.0,"call_oi":67,"put_oi":0},{"strike":180.0,"call_delta_oi":1251.0,"put_delta_oi":0,"dealer_delta":-1251.0,"call_oi":81,"put_oi":0},{"strike":185.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":43,"put_oi":0}],"net_dealer_delta":798014.0,"total_call_delta":1198004.0,"total_put_delta":-1996019.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.69999694824219,"strikes":[{"strike":50.0,"moneyness":0.5171,"type":"put","iv":0.7594,"delta":-0.0315,"oi":820},{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.4346,"delta":-0.013,"oi":139},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.4645,"delta":-0.038,"oi":176},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.3582,"delta":-0.0322,"oi":113},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.326,"delta":-0.1063,"oi":865},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.3112,"delta":-0.1756,"oi":1670},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.3067,"delta":-0.2761,"oi":2433},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.3307,"delta":-0.3985,"oi":806},{"strike":96.0,"moneyness":0.9928,"type":"put","iv":0.3382,"delta":-0.4217,"oi":660},{"strike":97.0,"moneyness":1.0031,"type":"call","iv":0.3166,"delta":0.5548,"oi":747},{"strike":98.0,"moneyness":1.0134,"type":"call","iv":0.3114,"delta":0.5301,"oi":200},{"strike":99.0,"moneyness":1.0238,"type":"put","iv":0.2878,"delta":-0.499,"oi":582},{"strike":99.0,"moneyness":1.0238,"type":"call","iv":0.2991,"delta":0.5034,"oi":351},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.3028,"delta":-0.5207,"oi":5963},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.2783,"delta":0.4721,"oi":1227},{"strike":101.0,"moneyness":1.0445,"type":"put","iv":0.3095,"delta":-0.5428,"oi":145},{"strike":102.0,"moneyness":1.0548,"type":"call","iv":0.3154,"delta":0.4361,"oi":238},{"strike":103.0,"moneyness":1.0651,"type":"put","iv":0.3109,"delta":-0.5887,"oi":187},{"strike":105.0,"moneyness":1.0858,"type":"put","iv":0.3068,"delta":-0.6357,"oi":179},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.2984,"delta":0.3589,"oi":163},{"strike":109.0,"moneyness":1.1272,"type":"put","iv":0.3126,"delta":-0.7128,"oi":3019},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.3146,"delta":-0.7295,"oi":120},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.3265,"delta":0.28,"oi":309},{"strike":113.0,"moneyness":1.1686,"type":"put","iv":0.3236,"delta":-0.772,"oi":188},{"strike":114.0,"moneyness":1.1789,"type":"put","iv":0.3174,"delta":-0.7925,"oi":125},{"strike":114.0,"moneyness":1.1789,"type":"call","iv":0.2839,"delta":0.1761,"oi":146},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.2899,"delta":0.1674,"oi":662},{"strike":117.0,"moneyness":1.2099,"type":"put","iv":0.3391,"delta":-0.8147,"oi":104},{"strike":118.0,"moneyness":1.2203,"type":"call","iv":0.3488,"delta":0.1812,"oi":146},{"strike":155.0,"moneyness":1.6029,"type":"call","iv":0.4096,"delta":0.0231,"oi":490}]},{"expiration":"01/19/2029","underlying_price":96.69999694824219,"strikes":[{"strike":89.0,"moneyness":0.9204,"type":"put","iv":0.3122,"delta":-0.2682,"oi":310},{"strike":97.0,"moneyness":1.0031,"type":"put","iv":0.3042,"delta":-0.3315,"oi":206}]},{"expiration":"01/21/2028","underlying_price":96.69999694824219,"strikes":[{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.3334,"delta":-0.0559,"oi":586},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.4939,"delta":-0.139,"oi":2659},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.3219,"delta":-0.1124,"oi":358},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.2969,"delta":-0.1394,"oi":979},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3136,"delta":-0.194,"oi":1211},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.3191,"delta":-0.4045,"oi":1247},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.3137,"delta":0.5947,"oi":203},{"strike":108.0,"moneyness":1.1169,"type":"call","iv":0.2747,"delta":0.4922,"oi":188},{"strike":110.0,"moneyness":1.1375,"type":"call","iv":0.2764,"delta":0.4699,"oi":349},{"strike":117.0,"moneyness":1.2099,"type":"call","iv":0.2561,"delta":0.3757,"oi":149},{"strike":140.0,"moneyness":1.4478,"type":"call","iv":0.2809,"delta":0.2055,"oi":262}]},{"expiration":"03/19/2027","underlying_price":96.69999694824219,"strikes":[{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.3192,"delta":-0.0451,"oi":609},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.3283,"delta":-0.0897,"oi":116},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3308,"delta":-0.1477,"oi":313},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.3216,"delta":-0.2987,"oi":1297},{"strike":99.0,"moneyness":1.0238,"type":"call","iv":0.2977,"delta":0.5321,"oi":122},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":0.3258,"delta":0.5184,"oi":337},{"strike":100.0,"moneyness":1.0341,"type":"put","iv":0.3057,"delta":-0.486,"oi":121},{"strike":101.0,"moneyness":1.0445,"type":"call","iv":0.3062,"delta":0.495,"oi":264},{"strike":102.0,"moneyness":1.0548,"type":"call","iv":0.3205,"delta":0.4808,"oi":187},{"strike":102.0,"moneyness":1.0548,"type":"put","iv":0.3181,"delta":-0.5199,"oi":149},{"strike":103.0,"moneyness":1.0651,"type":"call","iv":0.3225,"delta":0.4637,"oi":184},{"strike":104.0,"moneyness":1.0755,"type":"call","iv":0.3211,"delta":0.4455,"oi":198},{"strike":105.0,"moneyness":1.0858,"type":"call","iv":0.3073,"delta":0.4213,"oi":155},{"strike":107.0,"moneyness":1.1065,"type":"call","iv":0.3248,"delta":0.3965,"oi":115},{"strike":107.0,"moneyness":1.1065,"type":"put","iv":0.3013,"delta":-0.6177,"oi":149},{"strike":110.0,"moneyness":1.1375,"type":"put","iv":0.3063,"delta":-0.6644,"oi":111},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.3121,"delta":0.2666,"oi":108}]},{"expiration":"06/17/2027","underlying_price":96.69999694824219,"strikes":[{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.3562,"delta":-0.0324,"oi":2031},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.3114,"delta":-0.1117,"oi":364},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3046,"delta":-0.1619,"oi":360},{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.297,"delta":-0.223,"oi":854},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.3007,"delta":-0.3764,"oi":315},{"strike":97.0,"moneyness":1.0031,"type":"put","iv":0.3069,"delta":-0.4079,"oi":255},{"strike":108.0,"moneyness":1.1169,"type":"put","iv":0.3083,"delta":-0.5723,"oi":126},{"strike":121.0,"moneyness":1.2513,"type":"call","iv":0.2905,"delta":0.2498,"oi":300},{"strike":140.0,"moneyness":1.4478,"type":"call","iv":0.2797,"delta":0.0915,"oi":310}]},{"expiration":"09/17/2027","underlying_price":96.69999694824219,"strikes":[{"strike":60.0,"moneyness":0.6205,"type":"put","iv":0.4587,"delta":-0.0839,"oi":451},{"strike":65.0,"moneyness":0.6722,"type":"put","iv":0.5075,"delta":-0.1291,"oi":135},{"strike":70.0,"moneyness":0.7239,"type":"put","iv":0.3404,"delta":-0.1039,"oi":244},{"strike":75.0,"moneyness":0.7756,"type":"put","iv":0.4285,"delta":-0.1806,"oi":695},{"strike":80.0,"moneyness":0.8273,"type":"put","iv":0.3212,"delta":-0.1867,"oi":1436},{"strike":85.0,"moneyness":0.879,"type":"call","iv":0.283,"delta":0.7737,"oi":148},{"strike":90.0,"moneyness":0.9307,"type":"put","iv":0.2953,"delta":-0.2968,"oi":2170},{"strike":95.0,"moneyness":0.9824,"type":"put","iv":0.3048,"delta":-0.3651,"oi":303}]},{"expiration":"10/02/2026","underlying_price":96.69999694824219,"strikes":[{"strike":94.0,"moneyness":0.9721,"type":"put","iv":2.3804,"delta":-0.1147,"oi":112},{"strike":99.0,"moneyness":1.0238,"type":"call","iv":2.8288,"delta":0.2071,"oi":122},{"strike":100.0,"moneyness":1.0341,"type":"call","iv":1.6959,"delta":0.0244,"oi":2325}]},{"expiration":"10/09/2026","underlying_price":96.69999694824219,"strikes":[{"strike":85.0,"moneyness":0.879,"type":"put","iv":0.5691,"delta":-0.0349,"oi":117},{"strike":89.0,"moneyness":0.9204,"type":"put","iv":0.4467,"delta":-0.0682,"oi":534},{"strike":98.0,"moneyness":1.0134,"type":"call","iv":0.3143,"delta":0.3844,"oi":107},{"strike":99.0,"moneyness":1.0238,"type":"call","iv":0.3312,"delta":0.303,"oi":158},{"strike":102.0,"moneyness":1.0548,"type":"call","iv":0.2924,"delta":0.0829,"oi":502},{"strike":115.0,"moneyness":1.1892,"type":"call","iv":0.5403,"delta":0.007,"oi":176}]}],"greeks_heatmap":{"data":[{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.033443,"call_theta":0,"put_theta":-7.5494,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":61},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0944,"call_gamma":0,"put_gamma":0.057932,"call_theta":0,"put_theta":-6.6955,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":122},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1147,"call_gamma":0,"put_gamma":0.084186,"call_theta":0,"put_theta":-6.1092,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":112},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3642,"call_gamma":0,"put_gamma":0.069958,"call_theta":0,"put_theta":-27.6195,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":198},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.478,"put_delta":-0.5303,"call_gamma":0.100709,"put_gamma":0.123237,"call_theta":-21.588,"put_theta":-17.5832,"call_vega":0.0039,"put_vega":0.0038,"call_oi":116,"put_oi":57},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4482,"put_delta":-0.6669,"call_gamma":0.051974,"put_gamma":0.125694,"call_theta":-41.2472,"put_theta":-14.3914,"call_vega":0.0038,"put_vega":0.0035,"call_oi":362,"put_oi":53},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2071,"put_delta":0,"call_gamma":0.104485,"put_gamma":0,"call_theta":-10.7124,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.034947,"put_gamma":0,"call_theta":-1.2878,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2325,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.057777,"put_gamma":0,"call_theta":-18.3951,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":3121,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.038287,"put_gamma":0,"call_theta":-6.1099,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.002129,"put_gamma":0,"call_theta":-2.943,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.010922,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":117},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.008222,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":82},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.023752,"call_theta":0,"put_theta":-0.0599,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":534},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.021082,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":91},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3204,"call_gamma":0,"put_gamma":0.055216,"call_theta":0,"put_theta":-0.1894,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":70},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5103,"call_gamma":0,"put_gamma":0.085792,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.0494,"call_oi":0,"put_oi":65},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3844,"put_delta":0,"call_gamma":0.098056,"put_gamma":0,"call_theta":-0.1283,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.303,"put_delta":0,"call_gamma":0.085045,"put_gamma":0,"call_theta":-0.1228,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0829,"put_delta":0,"call_gamma":0.042114,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":104.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.027826,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.030067,"put_gamma":0,"call_theta":-0.1007,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.002909,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.015614,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":341},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.021747,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":59},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1748,"call_gamma":0,"put_gamma":0.032495,"call_theta":0,"put_theta":-0.0765,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":137},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7793,"put_delta":-0.2164,"call_gamma":0.043914,"put_gamma":0.044325,"call_theta":-0.0852,"put_theta":-0.0721,"call_vega":0.0541,"put_vega":0.0535,"call_oi":54,"put_oi":367},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3056,"call_gamma":0,"put_gamma":0.041579,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":97},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2957,"call_gamma":0,"put_gamma":0.060753,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":85},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3885,"call_gamma":0,"put_gamma":0.050171,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":1925},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5087,"put_delta":-0.4928,"call_gamma":0.050124,"put_gamma":0.053559,"call_theta":-0.1274,"put_theta":-0.1084,"call_vega":0.0728,"put_vega":0.0728,"call_oi":3275,"put_oi":116},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.582,"call_gamma":0,"put_gamma":0.079299,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":454},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3729,"put_delta":-0.6567,"call_gamma":0.063227,"put_gamma":0.074213,"call_theta":-0.0912,"put_theta":-0.0623,"call_vega":0.0691,"put_vega":0.0671,"call_oi":364,"put_oi":59},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3155,"put_delta":-0.7046,"call_gamma":0.058696,"put_gamma":0.06306,"call_theta":-0.0862,"put_theta":-0.0643,"call_vega":0.0649,"put_vega":0.063,"call_oi":199,"put_oi":518},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2448,"put_delta":0,"call_gamma":0.055722,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1201,"put_delta":-0.9167,"call_gamma":0.034975,"put_gamma":0.031322,"call_theta":-0.0454,"put_theta":-0.0177,"call_vega":0.0365,"put_vega":0.028,"call_oi":1722,"put_oi":109},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.028793,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0516,"put_delta":0,"call_gamma":0.015406,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.014033,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":2022,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0195,"put_delta":0,"call_gamma":0.006014,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.005688,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.008596,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.006517,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.014366,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":366},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.006274,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.016513,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":172},{"strike":99.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.04996,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.1009,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.010083,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2362,"call_gamma":0,"put_gamma":0.027816,"call_theta":0,"put_theta":-0.0474,"call_vega":0,"put_vega":0.091,"call_oi":0,"put_oi":98},{"strike":95.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4108,"call_gamma":0,"put_gamma":0.043926,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":128},{"strike":83.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0847,"call_gamma":0,"put_gamma":0.013314,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":103},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.191,"call_gamma":0,"put_gamma":0.020364,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0955,"call_oi":0,"put_oi":167},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.025145,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.1134,"call_oi":0,"put_oi":4546},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2531,"call_gamma":0,"put_gamma":0.030432,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.1122,"call_oi":0,"put_oi":128},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2741,"call_gamma":0,"put_gamma":0.034204,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.1168,"call_oi":0,"put_oi":95},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4009,"call_gamma":0,"put_gamma":0.032443,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.1356,"call_oi":0,"put_oi":120},{"strike":98.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4966,"put_delta":0,"call_gamma":0.035469,"put_gamma":0,"call_theta":-0.0518,"put_theta":0,"call_vega":0.1399,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4293,"put_delta":0,"call_gamma":0.034424,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.1377,"put_vega":0,"call_oi":3070,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.012905,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1281,"call_gamma":0,"put_gamma":0.011349,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":360},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.016402,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.1157,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7353,"put_delta":-0.2651,"call_gamma":0.023357,"put_gamma":0.023311,"call_theta":-0.0373,"put_theta":-0.027,"call_vega":0.1444,"put_vega":0.1446,"call_oi":113,"put_oi":89},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3391,"call_gamma":0,"put_gamma":0.027342,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.1615,"call_oi":0,"put_oi":220},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6299,"put_delta":0,"call_gamma":0.027342,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.1666,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.029043,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.1701,"call_oi":0,"put_oi":111},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4268,"call_gamma":0,"put_gamma":0.028651,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.1731,"call_oi":0,"put_oi":1364},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5179,"put_delta":-0.4865,"call_gamma":0.027493,"put_gamma":0.030613,"call_theta":-0.0432,"put_theta":-0.0281,"call_vega":0.1759,"put_vega":0.1759,"call_oi":73,"put_oi":834},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4835,"put_delta":0,"call_gamma":0.030589,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.1759,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4521,"put_delta":-0.5488,"call_gamma":0.030922,"put_gamma":0.031184,"call_theta":-0.038,"put_theta":-0.0261,"call_vega":0.1748,"put_vega":0.1747,"call_oi":2074,"put_oi":485},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3741,"put_delta":-0.6383,"call_gamma":0.02819,"put_gamma":0.029899,"call_theta":-0.0373,"put_theta":-0.0227,"call_vega":0.1672,"put_vega":0.1653,"call_oi":447,"put_oi":206},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3244,"put_delta":-0.7149,"call_gamma":0.026582,"put_gamma":0.029926,"call_theta":-0.0354,"put_theta":-0.0162,"call_vega":0.1587,"put_vega":0.1498,"call_oi":269,"put_oi":1486},{"strike":107.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3134,"put_delta":0,"call_gamma":0.022522,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.1564,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8097,"call_gamma":0,"put_gamma":0.022014,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.1199,"call_oi":0,"put_oi":153},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.187,"put_delta":0,"call_gamma":0.016448,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":1316,"put_oi":0},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1771,"put_delta":0,"call_gamma":0.0157,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":2513,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.011408,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.007658,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":1536,"put_oi":0}],"strikes":[80.0,83.0,85.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,95.5,96.0,97.0,98.0,99.0,99.5,100.0,101.0,102.0,103.0,104.0,104.5,105.0,107.0,109.0,110.0,111.0,115.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-44.84,"put_25d_iv":238.04,"call_25d_iv":282.88,"put_25d_strike":94.0,"call_25d_strike":99.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":19.14,"put_25d_iv":52.27,"call_25d_iv":33.12,"put_25d_strike":94.0,"call_25d_strike":99.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.35,"put_25d_iv":36.25,"call_25d_iv":30.9,"put_25d_strike":92.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-9.35,"put_25d_iv":37.5,"call_25d_iv":46.84,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.91,"put_25d_iv":38.1,"call_25d_iv":29.19,"put_25d_strike":85.0,"call_25d_strike":99.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.67,"put_25d_iv":29.97,"call_25d_iv":30.65,"put_25d_strike":91.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.17,"put_25d_iv":31.85,"call_25d_iv":37.02,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.98,"put_25d_iv":30.67,"call_25d_iv":32.65,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.95,"put_25d_iv":32.16,"call_25d_iv":31.21,"put_25d_strike":90.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.65,"put_25d_iv":29.7,"call_25d_iv":29.05,"put_25d_strike":85.0,"call_25d_strike":121.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.23,"put_25d_iv":29.53,"call_25d_iv":28.3,"put_25d_strike":90.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.97,"put_25d_iv":35.05,"call_25d_iv":28.09,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.27,"put_25d_iv":31.22,"call_25d_iv":27.95,"put_25d_strike":89.0,"call_25d_strike":94.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":878},{"strike":60.0,"call_vanna":0,"put_vanna":242.0,"net_vanna":242.0,"call_oi":0,"put_oi":3207},{"strike":65.0,"call_vanna":0,"put_vanna":515.0,"net_vanna":515.0,"call_oi":0,"put_oi":3079},{"strike":70.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":1378},{"strike":75.0,"call_vanna":0,"put_vanna":351.0,"net_vanna":351.0,"call_oi":0,"put_oi":2220},{"strike":80.0,"call_vanna":0,"put_vanna":645.0,"net_vanna":645.0,"call_oi":0,"put_oi":4545},{"strike":83.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":103},{"strike":85.0,"call_vanna":-35.0,"put_vanna":298.0,"net_vanna":263.0,"call_oi":208,"put_oi":3593},{"strike":87.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":167},{"strike":88.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":141},{"strike":89.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":844},{"strike":90.0,"call_vanna":-22.0,"put_vanna":903.0,"net_vanna":881.0,"call_oi":175,"put_oi":10947},{"strike":91.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":189},{"strike":92.0,"call_vanna":-2.0,"put_vanna":17.0,"net_vanna":15.0,"call_oi":54,"put_oi":462},{"strike":93.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":439},{"strike":94.0,"call_vanna":-18.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":128,"put_oi":267},{"strike":95.0,"call_vanna":-12.0,"put_vanna":127.0,"net_vanna":115.0,"call_oi":154,"put_oi":3778},{"strike":95.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":128},{"strike":96.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":2085},{"strike":97.0,"call_vanna":-22.0,"put_vanna":54.0,"net_vanna":32.0,"call_oi":4138,"put_oi":699},{"strike":98.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":793,"put_oi":1341},{"strike":99.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":1178,"put_oi":641},{"strike":99.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":100.0,"call_vanna":98.0,"put_vanna":31.0,"net_vanna":130.0,"call_oi":9435,"put_oi":8334},{"strike":101.0,"call_vanna":11.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":3535,"put_oi":145},{"strike":102.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":1169,"put_oi":149},{"strike":103.0,"call_vanna":26.0,"put_vanna":-17.0,"net_vanna":10.0,"call_oi":782,"put_oi":393},{"strike":104.0,"call_vanna":60.0,"put_vanna":-3.0,"net_vanna":57.0,"call_oi":2008,"put_oi":109},{"strike":104.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":105.0,"call_vanna":35.0,"put_vanna":-109.0,"net_vanna":-74.0,"call_oi":955,"put_oi":1665},{"strike":106.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":57,"put_oi":83},{"strike":107.0,"call_vanna":13.0,"put_vanna":-9.0,"net_vanna":4.0,"call_oi":298,"put_oi":149},{"strike":108.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":250,"put_oi":126},{"strike":109.0,"call_vanna":7.0,"put_vanna":-235.0,"net_vanna":-228.0,"call_oi":215,"put_oi":3106},{"strike":110.0,"call_vanna":39.0,"put_vanna":-30.0,"net_vanna":8.0,"call_oi":716,"put_oi":384},{"strike":111.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":2081,"put_oi":0},{"strike":113.0,"call_vanna":0,"put_vanna":-16.0,"net_vanna":-16.0,"call_oi":0,"put_oi":188},{"strike":114.0,"call_vanna":13.0,"put_vanna":-11.0,"net_vanna":2.0,"call_oi":146,"put_oi":125},{"strike":115.0,"call_vanna":190.0,"put_vanna":-7.0,"net_vanna":183.0,"call_oi":3045,"put_oi":77},{"strike":116.0,"call_vanna":192.0,"put_vanna":-6.0,"net_vanna":186.0,"call_oi":2513,"put_oi":70},{"strike":117.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":295,"put_oi":104},{"strike":118.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":146,"put_oi":0},{"strike":120.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":788,"put_oi":0},{"strike":121.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":352,"put_oi":0},{"strike":122.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":550,"put_oi":0},{"strike":125.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":2051,"put_oi":0},{"strike":130.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":271,"put_oi":0},{"strike":140.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":643,"put_oi":0},{"strike":150.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":171,"put_oi":0},{"strike":155.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":681,"put_oi":0},{"strike":160.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":154,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":175.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":64,"put_oi":0},{"strike":180.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":63,"put_oi":0}],"net_vanna":4084.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":83.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":103},{"strike":85.0,"call_charm":0,"put_charm":5774.0,"net_charm":5774.0,"call_oi":0,"put_oi":996},{"strike":87.0,"call_charm":0,"put_charm":846.0,"net_charm":846.0,"call_oi":0,"put_oi":167},{"strike":88.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":141},{"strike":89.0,"call_charm":0,"put_charm":11374.0,"net_charm":11374.0,"call_oi":0,"put_oi":534},{"strike":90.0,"call_charm":0,"put_charm":41549.0,"net_charm":41549.0,"call_oi":0,"put_oi":4872},{"strike":91.0,"call_charm":0,"put_charm":772.0,"net_charm":772.0,"call_oi":0,"put_oi":128},{"strike":92.0,"call_charm":-9344.0,"put_charm":15515.0,"net_charm":6170.0,"call_oi":54,"put_oi":462},{"strike":93.0,"call_charm":0,"put_charm":8505.0,"net_charm":8505.0,"call_oi":0,"put_oi":97},{"strike":94.0,"call_charm":0,"put_charm":26880.0,"net_charm":26880.0,"call_oi":0,"put_oi":155},{"strike":95.0,"call_charm":0,"put_charm":212089.0,"net_charm":212089.0,"call_oi":0,"put_oi":2045},{"strike":95.5,"call_charm":0,"put_charm":2506.0,"net_charm":2506.0,"call_oi":0,"put_oi":128},{"strike":97.0,"call_charm":-553534.0,"put_charm":41837.0,"net_charm":-511697.0,"call_oi":3275,"put_oi":181},{"strike":98.0,"call_charm":-28489.0,"put_charm":46223.0,"net_charm":17735.0,"call_oi":158,"put_oi":454},{"strike":99.0,"call_charm":-62924.0,"put_charm":6295.0,"net_charm":-56629.0,"call_oi":522,"put_oi":59},{"strike":99.5,"call_charm":-2206.0,"put_charm":0,"net_charm":-2206.0,"call_oi":74,"put_oi":0},{"strike":100.0,"call_charm":-64279.0,"put_charm":61174.0,"net_charm":-3105.0,"call_oi":3269,"put_oi":518},{"strike":101.0,"call_charm":-6780.0,"put_charm":0,"net_charm":-6780.0,"call_oi":150,"put_oi":0},{"strike":102.0,"call_charm":-10201.0,"put_charm":0,"net_charm":-10201.0,"call_oi":502,"put_oi":0},{"strike":104.0,"call_charm":-24478.0,"put_charm":4599.0,"net_charm":-19879.0,"call_oi":1722,"put_oi":109},{"strike":104.5,"call_charm":-1681.0,"put_charm":0,"net_charm":-1681.0,"call_oi":72,"put_oi":0},{"strike":105.0,"call_charm":-6655.0,"put_charm":0,"net_charm":-6655.0,"call_oi":279,"put_oi":0},{"strike":109.0,"call_charm":-595.0,"put_charm":0,"net_charm":-595.0,"call_oi":155,"put_oi":0},{"strike":111.0,"call_charm":-10800.0,"put_charm":0,"net_charm":-10800.0,"call_oi":2022,"put_oi":0},{"strike":115.0,"call_charm":-716.0,"put_charm":0,"net_charm":-716.0,"call_oi":959,"put_oi":0},{"strike":117.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":146,"put_oi":0},{"strike":120.0,"call_charm":-2232.0,"put_charm":0,"net_charm":-2232.0,"call_oi":555,"put_oi":0},{"strike":122.0,"call_charm":-1829.0,"put_charm":0,"net_charm":-1829.0,"call_oi":550,"put_oi":0}],"net_charm":-300321.0,"weekend_delta_shift":-900964.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":99753.0,"put_delta":-24400.0,"net_delta":75353.0,"call_oi":6971,"put_oi":837,"total_oi":7808,"total_volume":129,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":22716.0,"put_delta":-23678.0,"net_delta":-962.0,"call_oi":1439,"put_oi":1293,"total_oi":2732,"total_volume":229,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":241033.0,"put_delta":-183301.0,"net_delta":57733.0,"call_oi":9816,"put_oi":4415,"total_oi":14231,"total_volume":742,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":2383.0,"put_delta":-9408.0,"net_delta":-7025.0,"call_oi":361,"put_oi":529,"total_oi":890,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7147.0,"put_delta":-11473.0,"net_delta":-4325.0,"call_oi":294,"put_oi":418,"total_oi":712,"total_volume":1765,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":680.0,"put_delta":-12945.0,"net_delta":-12266.0,"call_oi":39,"put_oi":365,"total_oi":404,"total_volume":23,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":62.0,"put_delta":-84.0,"net_delta":-22.0,"call_oi":2,"put_oi":3,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":149706.0,"put_delta":-150014.0,"net_delta":-309.0,"call_oi":3824,"put_oi":5499,"total_oi":9323,"total_volume":546,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":234465.0,"put_delta":-293949.0,"net_delta":-59484.0,"call_oi":9560,"put_oi":5832,"total_oi":15392,"total_volume":99,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":211200.0,"put_delta":-830935.0,"net_delta":-619734.0,"call_oi":6134,"put_oi":18885,"total_oi":25019,"total_volume":498,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":95266.0,"put_delta":-93406.0,"net_delta":1860.0,"call_oi":2177,"put_oi":3220,"total_oi":5397,"total_volume":29,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17486.0,"put_delta":-71423.0,"net_delta":-53937.0,"call_oi":783,"put_oi":4491,"total_oi":5274,"total_volume":26,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":12865.0,"put_delta":-122997.0,"net_delta":-110132.0,"call_oi":178,"put_oi":5437,"total_oi":5615,"total_volume":6,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":88590.0,"put_delta":-152384.0,"net_delta":-63794.0,"call_oi":2159,"put_oi":7566,"total_oi":9725,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":14652.0,"put_delta":-15621.0,"net_delta":-970.0,"call_oi":225,"put_oi":531,"total_oi":756,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":97.0,"straddle_price":4.1,"straddle_pct":4.25,"implied_move":4.25,"avg_iv":41.4},{"expiration":"10/16/2026","dte":14,"strike":97.0,"straddle_price":6.15,"straddle_pct":6.36,"implied_move":6.36,"avg_iv":42.2},{"expiration":"11/20/2026","dte":49,"strike":97.0,"straddle_price":9.45,"straddle_pct":9.77,"implied_move":9.77,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":98.0,"straddle_price":11.0,"straddle_pct":11.38,"implied_move":11.38,"avg_iv":31.2},{"expiration":"01/15/2027","dte":105,"strike":97.0,"straddle_price":12.7,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":31.0},{"expiration":"03/19/2027","dte":168,"strike":96.0,"straddle_price":16.25,"straddle_pct":16.8,"implied_move":16.8,"avg_iv":31.4},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":24.48,"straddle_pct":25.31,"implied_move":25.31,"avg_iv":28.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":881,"total_oi":886,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":34,"total_oi":63,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3233,"total_oi":3258,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":11,"put_oi":3084,"total_oi":3095,"bias":"bearish"},{"strike":70.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":51,"put_oi":1382,"total_oi":1433,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":54,"put_oi":2254,"total_oi":2308,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":64,"put_oi":4631,"total_oi":4695,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":103,"total_oi":107,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":259,"put_oi":3654,"total_oi":3913,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":179,"total_oi":179,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":4,"put_oi":185,"total_oi":189,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":0,"put_oi":889,"total_oi":889,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":367,"total_volume":367,"call_oi":257,"put_oi":11089,"total_oi":11346,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":26,"put_oi":237,"total_oi":263,"bias":"bearish"},{"strike":91.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":99,"put_oi":571,"total_oi":670,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"bearish"},{"strike":93.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":48,"put_oi":553,"total_oi":601,"bias":"bearish"},{"strike":93.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":148,"put_oi":379,"total_oi":527,"bias":"bearish"},{"strike":94.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":239,"put_oi":3932,"total_oi":4171,"bias":"bearish"},{"strike":95.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"neutral"},{"strike":96.0,"call_volume":11,"put_volume":139,"total_volume":150,"call_oi":160,"put_oi":2277,"total_oi":2437,"bias":"bearish"},{"strike":96.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":97.0,"call_volume":222,"put_volume":775,"total_volume":997,"call_oi":4185,"put_oi":799,"total_oi":4984,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":98.0,"call_volume":24,"put_volume":971,"total_volume":995,"call_oi":842,"put_oi":1506,"total_oi":2348,"bias":"bearish"},{"strike":98.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":1214,"put_oi":762,"total_oi":1976,"bias":"bullish"},{"strike":99.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":74,"put_oi":6,"total_oi":80,"bias":"bearish"},{"strike":100.0,"call_volume":591,"put_volume":246,"total_volume":837,"call_oi":9528,"put_oi":8414,"total_oi":17942,"bias":"bullish"},{"strike":100.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":101.0,"call_volume":22,"put_volume":13,"total_volume":35,"call_oi":3654,"put_oi":251,"total_oi":3905,"bias":"bullish"},{"strike":102.0,"call_volume":54,"put_volume":2,"total_volume":56,"call_oi":1257,"put_oi":245,"total_oi":1502,"bias":"bullish"},{"strike":102.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":72,"put_volume":19,"total_volume":91,"call_oi":870,"put_oi":449,"total_oi":1319,"bias":"bullish"},{"strike":103.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":104.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2156,"put_oi":170,"total_oi":2326,"bias":"bullish"},{"strike":104.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":88,"put_oi":4,"total_oi":92,"bias":"bullish"},{"strike":105.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1063,"put_oi":1771,"total_oi":2834,"bias":"bullish"},{"strike":105.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"bullish"},{"strike":106.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":283,"put_oi":140,"total_oi":423,"bias":"bullish"},{"strike":106.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":107.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":386,"put_oi":253,"total_oi":639,"bias":"bullish"},{"strike":107.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":108.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":360,"put_oi":196,"total_oi":556,"bias":"bullish"},{"strike":108.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":109.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":294,"put_oi":3121,"total_oi":3415,"bias":"bullish"},{"strike":109.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":110.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":784,"put_oi":454,"total_oi":1238,"bias":"bullish"},{"strike":110.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":111.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2204,"put_oi":44,"total_oi":2248,"bias":"bullish"},{"strike":111.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":112.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":120,"put_oi":52,"total_oi":172,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":258,"total_oi":353,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":135,"total_oi":361,"bias":"neutral"},{"strike":115.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3104,"put_oi":100,"total_oi":3204,"bias":"bullish"},{"strike":116.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2584,"put_oi":76,"total_oi":2660,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":108,"total_oi":460,"bias":"neutral"},{"strike":118.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":194,"put_oi":7,"total_oi":201,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":9,"total_oi":62,"bias":"neutral"},{"strike":120.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":886,"put_oi":29,"total_oi":915,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":8,"total_oi":392,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":32,"total_oi":605,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2072,"put_oi":21,"total_oi":2093,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":15,"total_oi":289,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":672,"put_oi":2,"total_oi":674,"bias":"bullish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":698,"put_oi":0,"total_oi":698,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"}],"underlying_price":96.69999694824219,"peak_call_strike":100.0,"peak_put_strike":98.0,"total_call_volume":1244,"total_put_volume":2918,"volume_pc_ratio":2.346},"iv_contours":{"x":[0.72,0.78,0.83,0.86,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,56.91,null,33.8,44.67,32.56,null,38.45,34.67,52.27,43.34,41.67,41.41,37.91,34.54,32.02,34.44,29.24,31.41,48.69,40.8,43.39,49.54,null,54.02,65.24,41.66,63.53,null,null,null,54.03,null,null,null,null,null,null,null,null],[null,null,61.96,null,49.6,null,36.59,34.63,43.44,null,36.63,38.89,31.15,41.86,32.86,42.2,32.01,29.97,31.59,32.25,42.28,30.68,29.09,null,30.12,36.66,36.28,null,37.63,42.38,44.47,42.81,48.18,null,43.27,null,48.05,null,null,66.93,null,65.44,null],[null,null,52.33,null,37.5,null,null,null,43.25,null,null,31.55,null,null,null,null,null,null,null,null,null,29.47,null,null,null,47.37,29.77,null,null,null,null,null,null,null,null,null,null,null,null,46.84,null,null,null],[null,null,40.67,null,38.1,null,null,null,29.81,null,null,35.63,37.02,32.27,25.74,28.05,24.74,34.15,31.12,29.1,null,null,33.62,null,32.31,43.28,27.46,31.82,null,null,null,null,null,null,35.94,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,37.54,null,null,34.01,null,32.75,30.29,null,null,null,null,31.52,null,null,null,null,37.13,null,null,null,null,null,null,null,null,null,35.27,null,null,null,null,null,null,null,null],[null,null,34.37,33.23,41.05,38.13,null,null,36.66,29.97,27.77,34.93,31.63,33.91,31.0,33.83,30.86,30.62,31.12,31.62,30.27,36.82,33.48,null,36.22,30.99,31.08,29.1,28.2,null,null,41.58,34.15,null,30.65,null,null,null,null,null,null,null,null],[null,36.86,41.81,null,36.22,38.17,null,null,31.8,32.21,30.72,30.09,31.52,30.7,31.02,null,31.19,29.17,28.91,28.35,31.0,29.43,30.62,null,28.19,31.07,35.67,30.93,32.9,30.64,32.78,30.87,32.55,30.25,37.02,37.49,null,38.8,31.51,31.92,41.64,null,32.24],[39.05,30.86,30.65,null,31.05,null,null,null,29.95,null,null,null,null,31.14,32.94,30.96,31.89,29.34,29.05,31.09,31.64,29.66,28.66,null,30.26,30.33,31.75,31.7,31.26,32.05,31.18,30.7,32.7,30.06,29.52,32.19,34.06,34.88,null,32.81,null,34.05,29.35],[31.92,32.83,33.08,null,30.71,null,null,null,32.16,null,null,null,null,32.85,31.37,30.42,30.36,29.77,31.57,30.95,31.93,31.5,32.11,null,29.8,30.52,31.3,28.98,31.1,29.95,30.98,29.14,null,30.69,31.21,null,30.34,null,null,null,null,null,31.41]],"levels":[24.7,29.0,33.2,37.4,41.6,45.8,50.1,54.3,58.5,62.7,66.9],"min_iv":24.7,"max_iv":66.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":97.0,"atm_iv":43.6,"otm_strike":102.0,"otm_iv":47.84,"itm_strike":92.0,"itm_iv":37.01,"iv_butterfly":-2.35,"price_butterfly":1.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":98.0,"atm_iv":32.85,"otm_strike":102.0,"otm_iv":31.0,"itm_strike":92.0,"itm_iv":31.95,"iv_butterfly":-2.75,"price_butterfly":1.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":97.0,"atm_iv":31.66,"otm_strike":102.0,"otm_iv":31.54,"itm_strike":90.0,"itm_iv":29.23,"iv_butterfly":-2.55,"price_butterfly":1.41,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":25.67,"otm_strike":100.0,"otm_iv":31.37,"itm_strike":90.0,"itm_iv":28.92,"iv_butterfly":8.95,"price_butterfly":4.0,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":95.0,"atm_iv":27.58,"otm_strike":106.0,"otm_iv":27.36,"itm_strike":90.0,"itm_iv":27.67,"iv_butterfly":-0.12,"price_butterfly":-2.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":41.67},{"date":"2026-09-15","iv":55.43},{"date":"2026-09-16","iv":56.21},{"date":"2026-09-17","iv":51.64},{"date":"2026-09-18","iv":48.73},{"date":"2026-09-21","iv":37.89},{"date":"2026-09-22","iv":33.2},{"date":"2026-09-23","iv":35.6},{"date":"2026-09-24","iv":57.0},{"date":"2026-09-25","iv":52.3},{"date":"2026-09-28","iv":33.6},{"date":"2026-09-29","iv":35.8},{"date":"2026-09-30","iv":36.8},{"date":"2026-10-01","iv":64.0},{"date":"2026-10-02","iv":84.9}]}}