{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XGN","summary":{"name":"XGN","price":8.17,"total_oi":543,"call_oi":455,"put_oi":88,"pc_ratio":0.193,"net_gex":3375.54,"avg_iv":149.5,"iv_rank":43.2,"iv_52w_high":203.5,"iv_52w_low":108.45,"gamma_flip":2.53,"max_pain":5.0},"features":{"symbol":"XGN","price":8.17,"total_oi":543,"analysis_coverage":0.8333,"avg_iv_pct":149.5,"iv_rank":43.2,"iv_52w_high_pct":203.5,"iv_52w_low_pct":108.45,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.25,"risk_reversal_30d_pp":-14.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.193,"put_call_oi_front_ratio":0.03,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.022099,"net_delta_normalized":0.534827,"dealer_delta_normalized":-0.48361,"gex_per_100k_oi":621646.40884,"vanna_per_100k_oi":368.324125,"charm_per_100k_oi":-568324.12523,"weekend_delta_shift_per_100k_oi":-1705156.537753,"iv_surface_range_pp":34.0,"gamma_flip_distance_pct":-69.033048,"max_pain_distance_pct":-38.80049,"peak_call_distance_pct":-8.200734,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.56,"net_gex":-1.56,"call_oi":22,"put_oi":12},{"strike":5.0,"call_gex":143.76,"put_gex":-7.64,"net_gex":136.12,"call_oi":102,"put_oi":3},{"strike":7.5,"call_gex":3031.77,"put_gex":-587.19,"net_gex":2444.58,"call_oi":176,"put_oi":72},{"strike":10.0,"call_gex":460.41,"put_gex":0.0,"net_gex":460.41,"call_oi":78,"put_oi":0},{"strike":12.5,"call_gex":341.5,"put_gex":-5.51,"net_gex":335.98,"call_oi":77,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":377.5,"total_value":377.5},{"strike":5.0,"call_value":55.0,"put_value":187.5,"total_value":242.5},{"strike":7.5,"call_value":365.0,"put_value":5.0,"total_value":370.0},{"strike":10.0,"call_value":1115.0,"put_value":2.5,"total_value":1117.5},{"strike":12.5,"call_value":2060.0,"put_value":0,"total_value":2060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":236.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":189.8,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.0,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":89.3,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.6,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":210.6,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.4,"strike":10.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.266,"contract_count":2,"total_oi":115},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":121},{"expiration":"04/16/2027","dte":196,"iv":0.8584,"contract_count":2,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":236,"put_oi":7,"total_oi":243,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":132,"put_oi":80,"total_oi":212,"pc_ratio":0.606,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":85,"put_oi":1,"total_oi":86,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":7998.0,"put_delta_oi":-43.0,"dealer_delta":-7955.0,"call_oi":82,"put_oi":3},{"strike":7.5,"call_delta_oi":13766.0,"put_delta_oi":-2339.0,"dealer_delta":-11426.0,"call_oi":176,"put_oi":72},{"strike":10.0,"call_delta_oi":3744.0,"put_delta_oi":0,"dealer_delta":-3744.0,"call_oi":78,"put_oi":0},{"strike":12.5,"call_delta_oi":3229.0,"put_delta_oi":-84.0,"dealer_delta":-3145.0,"call_oi":77,"put_oi":1}],"net_dealer_delta":-26260.0,"total_call_delta":28737.0,"total_put_delta":-2477.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":8.170000076293945,"strikes":[{"strike":7.5,"moneyness":0.918,"type":"call","iv":0.4938,"delta":0.8367,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8367,"put_delta":0,"call_gamma":0.323842,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[7.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.25,"put_25d_iv":69.17,"call_25d_iv":83.42,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":82,"put_oi":0},{"strike":7.5,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":165,"put_oi":69},{"strike":10.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0},{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1132.0,"put_charm":0,"net_charm":-1132.0,"call_oi":82,"put_oi":0},{"strike":7.5,"call_charm":-1954.0,"put_charm":0,"net_charm":-1954.0,"call_oi":113,"put_oi":0}],"net_charm":-3086.0,"weekend_delta_shift":-9259.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19013.0,"put_delta":-177.0,"net_delta":18837.0,"call_oi":222,"put_oi":7,"total_oi":229,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":134.0,"put_delta":0,"net_delta":134.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5743.0,"put_delta":-2270.0,"net_delta":3473.0,"call_oi":104,"put_oi":70,"total_oi":174,"total_volume":10,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3846.0,"put_delta":-31.0,"net_delta":3816.0,"call_oi":85,"put_oi":1,"total_oi":86,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":3,"total_oi":105,"bias":"neutral"},{"strike":7.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":176,"put_oi":72,"total_oi":248,"bias":"bullish"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":1,"total_oi":78,"bias":"neutral"}],"underlying_price":8.170000076293945,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.22],"y":[14,105],"z":[[49.38,null],[61.64,83.42]],"levels":[49.4,52.8,56.2,59.6,63.0,66.4,69.8,73.2,76.6,80.0,83.4],"min_iv":49.4,"max_iv":83.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.83},{"date":"2026-09-15","iv":147.56},{"date":"2026-09-16","iv":169.08},{"date":"2026-09-17","iv":159.4},{"date":"2026-09-18","iv":108.45},{"date":"2026-09-21","iv":143.96},{"date":"2026-09-22","iv":137.3},{"date":"2026-09-23","iv":151.8},{"date":"2026-09-24","iv":130.1},{"date":"2026-09-25","iv":144.4},{"date":"2026-09-28","iv":195.8},{"date":"2026-09-29","iv":203.5},{"date":"2026-09-30","iv":194.6},{"date":"2026-10-01","iv":189.9},{"date":"2026-10-02","iv":149.5}]}}