{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XFOR","summary":{"name":"XFOR","price":2.83,"total_oi":7800,"call_oi":7798,"put_oi":2,"pc_ratio":0.0,"net_gex":10146.63,"avg_iv":311.3,"iv_rank":62.2,"iv_52w_high":384.4,"iv_52w_low":191.1,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"XFOR","price":2.83,"total_oi":7800,"analysis_coverage":0.6667,"avg_iv_pct":311.3,"iv_rank":62.2,"iv_52w_high_pct":384.4,"iv_52w_low_pct":191.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":1803,"volume_oi_ratio":0.231154,"net_delta_normalized":0.326831,"dealer_delta_normalized":-0.326829,"gex_per_100k_oi":130085.0,"vanna_per_100k_oi":5423.076923,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.660777,"peak_call_distance_pct":76.678445,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":12.36,"put_gex":-0.83,"net_gex":11.53,"call_oi":27,"put_oi":2},{"strike":5.0,"call_gex":9134.45,"put_gex":0.0,"net_gex":9134.45,"call_oi":6540,"put_oi":0},{"strike":7.5,"call_gex":1000.65,"put_gex":0.0,"net_gex":1000.65,"call_oi":1231,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":67.5,"put_value":0.0,"total_value":67.5},{"strike":7.5,"call_value":16485.0,"put_value":0,"total_value":16485.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":408.2,"strike":2.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":204.1,"strike":6.25}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6323,"put_oi":0,"total_oi":6323,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1448,"put_oi":0,"total_oi":1448,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2208.0,"put_delta_oi":-35.0,"dealer_delta":-2173.0,"call_oi":27,"put_oi":2},{"strike":5.0,"call_delta_oi":233703.0,"put_delta_oi":0,"dealer_delta":-233703.0,"call_oi":6540,"put_oi":0},{"strike":7.5,"call_delta_oi":19051.0,"put_delta_oi":0,"dealer_delta":-19051.0,"call_oi":1231,"put_oi":0}],"net_dealer_delta":-254927.0,"total_call_delta":254962.0,"total_put_delta":-35.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.8299999237060547,"strikes":[{"strike":5.0,"moneyness":1.7668,"type":"call","iv":0.9075,"delta":0.2781,"oi":501},{"strike":7.5,"moneyness":2.6502,"type":"call","iv":0.8463,"delta":0.0834,"oi":923}]},{"expiration":"12/18/2026","underlying_price":2.8299999237060547,"strikes":[{"strike":5.0,"moneyness":1.7668,"type":"call","iv":1.6838,"delta":0.365,"oi":6012},{"strike":7.5,"moneyness":2.6502,"type":"call","iv":2.3974,"delta":0.3685,"oi":308}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":329.0,"put_vanna":0,"net_vanna":329.0,"call_oi":6513,"put_oi":0},{"strike":7.5,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1231,"put_oi":0}],"net_vanna":423.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48.0,"put_delta":-35.0,"net_delta":14.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":283.0,"put_delta":0,"net_delta":283.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":231043.0,"put_delta":0,"net_delta":231043.0,"call_oi":6323,"put_oi":0,"total_oi":6323,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":23588.0,"put_delta":0,"net_delta":23588.0,"call_oi":1448,"put_oi":0,"total_oi":1448,"total_volume":1803,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":2,"total_oi":29,"bias":"neutral"},{"strike":5.0,"call_volume":1803,"put_volume":0,"total_volume":1803,"call_oi":6540,"put_oi":0,"total_oi":6540,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1231,"put_oi":0,"total_oi":1231,"bias":"neutral"}],"underlying_price":2.8299999237060547,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1803,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88],"y":[168],"z":[[238.31]],"levels":[238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3],"min_iv":238.3,"max_iv":238.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":256.3},{"date":"2026-09-15","iv":217.12},{"date":"2026-09-16","iv":195.79},{"date":"2026-09-17","iv":191.1},{"date":"2026-09-18","iv":270.0},{"date":"2026-09-21","iv":219.83},{"date":"2026-09-22","iv":318.3},{"date":"2026-09-23","iv":349.7},{"date":"2026-09-24","iv":234.7},{"date":"2026-09-25","iv":281.2},{"date":"2026-09-28","iv":330.1},{"date":"2026-09-29","iv":344.5},{"date":"2026-09-30","iv":266.3},{"date":"2026-10-01","iv":384.4},{"date":"2026-10-02","iv":311.3}]}}