{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XERS","summary":{"name":"XERS","price":9.08,"total_oi":17303,"call_oi":15337,"put_oi":1966,"pc_ratio":0.128,"net_gex":108711.36,"avg_iv":162.5,"iv_rank":91.7,"iv_52w_high":168.4,"iv_52w_low":97.52,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"XERS","price":9.08,"total_oi":17303,"analysis_coverage":0.7778,"avg_iv_pct":162.5,"iv_rank":91.7,"iv_52w_high_pct":168.4,"iv_52w_low_pct":97.52,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-55.42,"risk_reversal_30d_pp":-55.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.128,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":10.2,"option_volume":115,"volume_oi_ratio":0.006646,"net_delta_normalized":0.4719,"dealer_delta_normalized":-0.471873,"gex_per_100k_oi":628280.413801,"vanna_per_100k_oi":1658.671907,"charm_per_100k_oi":-1583713.806854,"weekend_delta_shift_per_100k_oi":-4751147.199908,"iv_surface_range_pp":118.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-44.933921,"peak_call_distance_pct":10.132159,"peak_put_distance_pct":10.132159},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1141.72,"put_gex":0.0,"net_gex":1141.72,"call_oi":1560,"put_oi":1},{"strike":5.0,"call_gex":2126.63,"put_gex":-946.59,"net_gex":1180.04,"call_oi":944,"put_oi":501},{"strike":7.5,"call_gex":25711.38,"put_gex":-9419.97,"net_gex":16291.41,"call_oi":3096,"put_oi":1366},{"strike":10.0,"call_gex":53669.01,"put_gex":-1787.86,"net_gex":51881.15,"call_oi":4471,"put_oi":97},{"strike":12.5,"call_gex":36574.21,"put_gex":-4.09,"net_gex":36570.12,"call_oi":4916,"put_oi":1},{"strike":15.0,"call_gex":1615.3,"put_gex":0.0,"net_gex":1615.3,"call_oi":343,"put_oi":0},{"strike":17.5,"call_gex":31.62,"put_gex":0.0,"net_gex":31.62,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8820.0,"total_value":8820.0},{"strike":5.0,"call_value":3900.0,"put_value":3907.5,"total_value":7807.5},{"strike":7.5,"call_value":10160.0,"put_value":247.5,"total_value":10407.5},{"strike":10.0,"call_value":24160.0,"put_value":2.5,"total_value":24162.5},{"strike":12.5,"call_value":49337.5,"put_value":0.0,"total_value":49337.5},{"strike":15.0,"call_value":86805.0,"put_value":0.0,"total_value":86805.0},{"strike":17.5,"call_value":125130.0,"put_value":0,"total_value":125130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.9,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":250.8,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.8,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":107.3,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.2,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.2,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":99.3,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.9,"strike":13.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6397,"put_oi":787,"total_oi":7184,"pc_ratio":0.123,"pc_ratio_volume":10.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":673,"put_oi":473,"total_oi":1146,"pc_ratio":0.703,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7510,"put_oi":566,"total_oi":8076,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":757,"put_oi":140,"total_oi":897,"pc_ratio":0.185,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":150137.0,"put_delta_oi":0,"dealer_delta":-150137.0,"call_oi":1560,"put_oi":0},{"strike":5.0,"call_delta_oi":88671.0,"put_delta_oi":-5613.0,"dealer_delta":-83058.0,"call_oi":944,"put_oi":501},{"strike":7.5,"call_delta_oi":260777.0,"put_delta_oi":-27567.0,"dealer_delta":-233210.0,"call_oi":3096,"put_oi":1366},{"strike":10.0,"call_delta_oi":196648.0,"put_delta_oi":-8999.0,"dealer_delta":-187650.0,"call_oi":4471,"put_oi":97},{"strike":12.5,"call_delta_oi":150435.0,"put_delta_oi":-97.0,"dealer_delta":-150339.0,"call_oi":4916,"put_oi":1},{"strike":15.0,"call_delta_oi":11910.0,"put_delta_oi":0,"dealer_delta":-11910.0,"call_oi":343,"put_oi":0},{"strike":17.5,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-816481.0,"total_call_delta":858757.0,"total_put_delta":-42276.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.079999923706055,"strikes":[{"strike":5.0,"moneyness":0.5507,"type":"call","iv":0.8237,"delta":0.9457,"oi":715},{"strike":5.0,"moneyness":0.5507,"type":"put","iv":1.0055,"delta":-0.0804,"oi":198},{"strike":7.5,"moneyness":0.826,"type":"call","iv":0.8449,"delta":0.7506,"oi":857},{"strike":7.5,"moneyness":0.826,"type":"put","iv":0.5526,"delta":-0.2014,"oi":366},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":0.7567,"delta":0.4972,"oi":1168},{"strike":12.5,"moneyness":1.3767,"type":"call","iv":0.8051,"delta":0.3083,"oi":4673}]},{"expiration":"04/16/2027","underlying_price":9.079999923706055,"strikes":[{"strike":7.5,"moneyness":0.826,"type":"call","iv":0.6667,"delta":0.7526,"oi":205},{"strike":7.5,"moneyness":0.826,"type":"put","iv":0.5448,"delta":-0.2308,"oi":140},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":1.0375,"delta":0.611,"oi":220},{"strike":15.0,"moneyness":1.652,"type":"call","iv":0.8049,"delta":0.3014,"oi":174}]},{"expiration":"10/16/2026","underlying_price":9.079999923706055,"strikes":[{"strike":7.5,"moneyness":0.826,"type":"call","iv":0.797,"delta":0.9125,"oi":1704},{"strike":7.5,"moneyness":0.826,"type":"put","iv":1.068,"delta":-0.1453,"oi":388},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":1.305,"delta":0.3964,"oi":2752},{"strike":12.5,"moneyness":1.3767,"type":"call","iv":1.6222,"delta":0.1878,"oi":133}]},{"expiration":"11/20/2026","underlying_price":9.079999923706055,"strikes":[{"strike":7.5,"moneyness":0.826,"type":"call","iv":0.931,"delta":0.7739,"oi":330},{"strike":7.5,"moneyness":0.826,"type":"put","iv":2.8437,"delta":-0.24,"oi":472},{"strike":10.0,"moneyness":1.1013,"type":"call","iv":1.0733,"delta":0.4845,"oi":331}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9125,"put_delta":-0.1453,"call_gamma":0.11644,"put_gamma":0.124718,"call_theta":-0.0091,"put_theta":-0.0159,"call_vega":0.0027,"put_vega":0.0039,"call_oi":1704,"put_oi":388},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3964,"put_delta":-0.936,"call_gamma":0.172357,"put_gamma":0.225513,"call_theta":-0.0335,"put_theta":-0.0016,"call_vega":0.0066,"put_vega":0.0021,"call_oi":2752,"put_oi":95},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7739,"put_delta":-0.24,"call_gamma":0.098117,"put_gamma":0.033197,"call_theta":-0.0102,"put_theta":-0.0298,"call_vega":0.0099,"put_vega":0.0102,"call_oi":330,"put_oi":472},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4845,"put_delta":0,"call_gamma":0.112792,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":331,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-55.42,"put_25d_iv":106.8,"call_25d_iv":162.22,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":177.04,"put_25d_iv":284.37,"call_25d_iv":107.33,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-25.25,"put_25d_iv":55.26,"call_25d_iv":80.51,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-26.01,"put_25d_iv":54.48,"call_25d_iv":80.49,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":1523,"put_oi":0},{"strike":5.0,"call_vanna":-43.0,"put_vanna":22.0,"net_vanna":-21.0,"call_oi":943,"put_oi":500},{"strike":7.5,"call_vanna":-159.0,"put_vanna":89.0,"net_vanna":-69.0,"call_oi":3096,"put_oi":1366},{"strike":10.0,"call_vanna":31.0,"put_vanna":-2.0,"net_vanna":29.0,"call_oi":4471,"put_oi":95},{"strike":12.5,"call_vanna":348.0,"put_vanna":0,"net_vanna":348.0,"call_oi":4905,"put_oi":0},{"strike":15.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":343,"put_oi":0}],"net_vanna":287.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-112626.0,"put_charm":0,"net_charm":-112626.0,"call_oi":1523,"put_oi":0},{"strike":5.0,"call_charm":-16123.0,"put_charm":10317.0,"net_charm":-5807.0,"call_oi":177,"put_oi":302},{"strike":7.5,"call_charm":-38928.0,"put_charm":4849.0,"net_charm":-34079.0,"call_oi":2034,"put_oi":860},{"strike":10.0,"call_charm":-97096.0,"put_charm":366.0,"net_charm":-96729.0,"call_oi":3083,"put_oi":95},{"strike":12.5,"call_charm":-1887.0,"put_charm":0,"net_charm":-1887.0,"call_oi":133,"put_oi":0},{"strike":15.0,"call_charm":-22902.0,"put_charm":0,"net_charm":-22902.0,"call_oi":108,"put_oi":0}],"net_charm":-274030.0,"weekend_delta_shift":-822091.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":435319.0,"put_delta":-18637.0,"net_delta":416682.0,"call_oi":6397,"put_oi":786,"total_oi":7183,"total_volume":56,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":41934.0,"put_delta":-11337.0,"net_delta":30597.0,"call_oi":673,"put_oi":473,"total_oi":1146,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":338454.0,"put_delta":-9070.0,"net_delta":329385.0,"call_oi":7510,"put_oi":566,"total_oi":8076,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":43049.0,"put_delta":-3231.0,"net_delta":39818.0,"call_oi":757,"put_oi":140,"total_oi":897,"total_volume":25,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1560,"put_oi":1,"total_oi":1561,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":944,"put_oi":501,"total_oi":1445,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3096,"put_oi":1366,"total_oi":4462,"bias":"bearish"},{"strike":10.0,"call_volume":63,"put_volume":50,"total_volume":113,"call_oi":4471,"put_oi":97,"total_oi":4568,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4916,"put_oi":1,"total_oi":4917,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":9.079999923706055,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":63,"total_put_volume":52,"volume_pc_ratio":0.825},"iv_contours":{"x":[0.83,1.1],"y":[14,49,105],"z":[[93.25,81.46],[188.74,107.33],[69.88,75.67]],"levels":[69.9,81.8,93.7,105.5,117.4,129.3,141.2,153.1,165.0,176.9,188.7],"min_iv":69.9,"max_iv":188.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.09},{"date":"2026-09-15","iv":101.12},{"date":"2026-09-16","iv":131.96},{"date":"2026-09-17","iv":100.22},{"date":"2026-09-18","iv":107.36},{"date":"2026-09-21","iv":97.52},{"date":"2026-09-22","iv":107.9},{"date":"2026-09-23","iv":141.4},{"date":"2026-09-24","iv":152.8},{"date":"2026-09-25","iv":125.9},{"date":"2026-09-28","iv":146.4},{"date":"2026-09-29","iv":118.3},{"date":"2026-09-30","iv":168.4},{"date":"2026-10-01","iv":145.7},{"date":"2026-10-02","iv":162.5}]}}