{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XENE","summary":{"name":"XENE","price":38.02,"total_oi":24186,"call_oi":21893,"put_oi":2293,"pc_ratio":0.105,"net_gex":503624.99,"avg_iv":78.4,"iv_rank":82.0,"iv_52w_high":80.3,"iv_52w_low":69.76,"gamma_flip":38.06,"max_pain":40.0},"features":{"symbol":"XENE","price":38.02,"total_oi":24186,"analysis_coverage":1.0,"avg_iv_pct":78.4,"iv_rank":82.0,"iv_52w_high_pct":80.3,"iv_52w_low_pct":69.76,"front_dte":14,"front_atm_iv_pct":49.9369,"back_atm_iv_pct":55.1315,"term_premium_pp":-5.1946,"expected_move_front_pct":9.78,"straddle_front_pct":7.56,"straddle_30d_pct":7.56,"risk_reversal_front_pp":-5.95,"risk_reversal_30d_pp":-5.95,"butterfly_front_pp":-23.32,"butterfly_30d_pp":-23.32,"put_call_oi_ratio":0.105,"put_call_oi_front_ratio":0.071,"put_call_volume_front_ratio":0.1,"option_volume":314,"volume_oi_ratio":0.012983,"net_delta_normalized":0.117503,"dealer_delta_normalized":-0.117503,"gex_per_100k_oi":2082299.636153,"vanna_per_100k_oi":1050.194327,"charm_per_100k_oi":-223778.218804,"weekend_delta_shift_per_100k_oi":-671330.521789,"iv_surface_range_pp":37.3,"gamma_flip_distance_pct":0.105208,"max_pain_distance_pct":5.207785,"peak_call_distance_pct":18.358759,"peak_put_distance_pct":11.783272},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":81.47,"put_gex":-38.14,"net_gex":43.33,"call_oi":12,"put_oi":4},{"strike":22.5,"call_gex":9.92,"put_gex":-71.97,"net_gex":-62.05,"call_oi":1,"put_oi":6},{"strike":25.0,"call_gex":102.06,"put_gex":-161.76,"net_gex":-59.7,"call_oi":8,"put_oi":12},{"strike":27.5,"call_gex":15.71,"put_gex":-80.14,"net_gex":-64.43,"call_oi":1,"put_oi":4},{"strike":30.0,"call_gex":1374.93,"put_gex":-2298.56,"net_gex":-923.63,"call_oi":72,"put_oi":80},{"strike":32.5,"call_gex":464.12,"put_gex":-427.87,"net_gex":36.25,"call_oi":12,"put_oi":9},{"strike":35.0,"call_gex":9547.17,"put_gex":-13975.75,"net_gex":-4428.57,"call_oi":142,"put_oi":204},{"strike":37.5,"call_gex":19620.36,"put_gex":-94027.24,"net_gex":-74406.88,"call_oi":164,"put_oi":633},{"strike":40.0,"call_gex":399127.02,"put_gex":-42360.53,"net_gex":356766.48,"call_oi":5717,"put_oi":532},{"strike":42.5,"call_gex":43741.94,"put_gex":-2718.13,"net_gex":41023.81,"call_oi":587,"put_oi":35},{"strike":45.0,"call_gex":126686.04,"put_gex":-2214.25,"net_gex":124471.8,"call_oi":2484,"put_oi":46},{"strike":47.5,"call_gex":2854.57,"put_gex":-8480.17,"net_gex":-5625.61,"call_oi":69,"put_oi":203},{"strike":50.0,"call_gex":15318.61,"put_gex":-1848.95,"net_gex":13469.66,"call_oi":554,"put_oi":51},{"strike":52.5,"call_gex":1498.83,"put_gex":-9494.91,"net_gex":-7996.08,"call_oi":45,"put_oi":279},{"strike":55.0,"call_gex":2555.28,"put_gex":-3348.85,"net_gex":-793.57,"call_oi":98,"put_oi":135},{"strike":57.5,"call_gex":153.19,"put_gex":-159.07,"net_gex":-5.88,"call_oi":6,"put_oi":7},{"strike":60.0,"call_gex":14596.15,"put_gex":-146.74,"net_gex":14449.41,"call_oi":612,"put_oi":6},{"strike":62.5,"call_gex":1529.87,"put_gex":-143.52,"net_gex":1386.35,"call_oi":73,"put_oi":6},{"strike":65.0,"call_gex":4169.78,"put_gex":-347.16,"net_gex":3822.62,"call_oi":199,"put_oi":16},{"strike":67.5,"call_gex":1582.31,"put_gex":-82.53,"net_gex":1499.77,"call_oi":82,"put_oi":4},{"strike":70.0,"call_gex":6697.62,"put_gex":-19.78,"net_gex":6677.84,"call_oi":379,"put_oi":1},{"strike":72.5,"call_gex":0.0,"put_gex":-379.74,"net_gex":-379.74,"call_oi":0,"put_oi":20},{"strike":75.0,"call_gex":5485.35,"put_gex":0.0,"net_gex":5485.35,"call_oi":323,"put_oi":0},{"strike":77.5,"call_gex":30.72,"put_gex":0.0,"net_gex":30.72,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":1971.24,"put_gex":0.0,"net_gex":1971.24,"call_oi":174,"put_oi":0},{"strike":85.0,"call_gex":860.88,"put_gex":0.0,"net_gex":860.88,"call_oi":56,"put_oi":0},{"strike":90.0,"call_gex":23123.64,"put_gex":0.0,"net_gex":23123.64,"call_oi":9746,"put_oi":0},{"strike":95.0,"call_gex":2382.8,"put_gex":0.0,"net_gex":2382.8,"call_oi":202,"put_oi":0},{"strike":100.0,"call_gex":69.35,"put_gex":0.0,"net_gex":69.35,"call_oi":5,"put_oi":0},{"strike":105.0,"call_gex":799.83,"put_gex":0.0,"net_gex":799.83,"call_oi":68,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":51405.0,"total_value":51405.0},{"strike":22.5,"call_value":30.0,"put_value":45682.5,"total_value":45712.5},{"strike":25.0,"call_value":62.5,"put_value":39975.0,"total_value":40037.5},{"strike":27.5,"call_value":115.0,"put_value":34297.5,"total_value":34412.5},{"strike":30.0,"call_value":170.0,"put_value":28630.0,"total_value":28800.0},{"strike":32.5,"call_value":405.0,"put_value":23162.5,"total_value":23567.5},{"strike":35.0,"call_value":670.0,"put_value":17717.5,"total_value":18387.5},{"strike":37.5,"call_value":1290.0,"put_value":12782.5,"total_value":14072.5},{"strike":40.0,"call_value":2320.0,"put_value":9430.0,"total_value":11750.0},{"strike":42.5,"call_value":17642.5,"put_value":7407.5,"total_value":25050.0},{"strike":45.0,"call_value":34432.5,"put_value":5472.5,"total_value":39905.0},{"strike":47.5,"call_value":57432.5,"put_value":3652.5,"total_value":61085.0},{"strike":50.0,"call_value":80605.0,"put_value":2340.0,"total_value":82945.0},{"strike":52.5,"call_value":105162.5,"put_value":1155.0,"total_value":106317.5},{"strike":55.0,"call_value":129832.5,"put_value":667.5,"total_value":130500.0},{"strike":57.5,"call_value":154747.5,"put_value":517.5,"total_value":155265.0},{"strike":60.0,"call_value":179677.5,"put_value":385.0,"total_value":180062.5},{"strike":62.5,"call_value":206137.5,"put_value":267.5,"total_value":206405.0},{"strike":65.0,"call_value":232780.0,"put_value":165.0,"total_value":232945.0},{"strike":67.5,"call_value":259920.0,"put_value":102.5,"total_value":260022.5},{"strike":70.0,"call_value":287265.0,"put_value":50.0,"total_value":287315.0},{"strike":72.5,"call_value":315557.5,"put_value":0.0,"total_value":315557.5},{"strike":75.0,"call_value":343850.0,"put_value":0.0,"total_value":343850.0},{"strike":77.5,"call_value":372950.0,"put_value":0.0,"total_value":372950.0},{"strike":80.0,"call_value":402055.0,"put_value":0.0,"total_value":402055.0},{"strike":85.0,"call_value":461135.0,"put_value":0.0,"total_value":461135.0},{"strike":90.0,"call_value":520495.0,"put_value":0.0,"total_value":520495.0},{"strike":95.0,"call_value":628585.0,"put_value":0.0,"total_value":628585.0},{"strike":100.0,"call_value":737685.0,"put_value":0.0,"total_value":737685.0},{"strike":105.0,"call_value":846810.0,"put_value":0,"total_value":846810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.9,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.0,"strike":26.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.3,"strike":27.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.3,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.3,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.7,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":50.0,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.1,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.1,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.9,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.9,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.1,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.9,"strike":42.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":54.2,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.2,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":175.4,"strike":64.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.2,"strike":52.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.2,"strike":64.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6072,"contract_count":6,"total_oi":1828},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":1706},{"expiration":"12/18/2026","dte":77,"iv":0.64,"contract_count":6,"total_oi":215},{"expiration":"01/15/2027","dte":105,"iv":0.7412,"contract_count":6,"total_oi":3177},{"expiration":"04/16/2027","dte":196,"iv":0.6756,"contract_count":4,"total_oi":213},{"expiration":"01/21/2028","dte":476,"iv":0.3479,"contract_count":5,"total_oi":240},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.78,"expected_move_2std":19.57,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.2,"expected_move_2std":40.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.21,"expected_move_2std":50.43,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.69,"expected_move_2std":59.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.71,"expected_move_2std":81.41,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.01,"expected_move_2std":118.01,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":72.51,"expected_move_2std":145.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14297,"put_oi":1018,"total_oi":15315,"pc_ratio":0.071,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1791,"put_oi":252,"total_oi":2043,"pc_ratio":0.141,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":509,"put_oi":71,"total_oi":580,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3843,"put_oi":542,"total_oi":4385,"pc_ratio":0.141,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":241,"put_oi":177,"total_oi":418,"pc_ratio":0.734,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1051,"put_oi":225,"total_oi":1276,"pc_ratio":0.214,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":161,"put_oi":8,"total_oi":169,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":1163.0,"put_delta_oi":-29.0,"dealer_delta":-1134.0,"call_oi":12,"put_oi":4},{"strike":22.5,"call_delta_oi":96.0,"put_delta_oi":-39.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":6},{"strike":25.0,"call_delta_oi":748.0,"put_delta_oi":-63.0,"dealer_delta":-685.0,"call_oi":8,"put_oi":12},{"strike":27.5,"call_delta_oi":82.0,"put_delta_oi":-53.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":4},{"strike":30.0,"call_delta_oi":6052.0,"put_delta_oi":-663.0,"dealer_delta":-5388.0,"call_oi":72,"put_oi":80},{"strike":32.5,"call_delta_oi":919.0,"put_delta_oi":-159.0,"dealer_delta":-759.0,"call_oi":12,"put_oi":9},{"strike":35.0,"call_delta_oi":10991.0,"put_delta_oi":-5038.0,"dealer_delta":-5953.0,"call_oi":142,"put_oi":204},{"strike":37.5,"call_delta_oi":9556.0,"put_delta_oi":-25746.0,"dealer_delta":16190.0,"call_oi":164,"put_oi":633},{"strike":40.0,"call_delta_oi":267954.0,"put_delta_oi":-29585.0,"dealer_delta":-238369.0,"call_oi":5717,"put_oi":532},{"strike":42.5,"call_delta_oi":16256.0,"put_delta_oi":-2552.0,"dealer_delta":-13704.0,"call_oi":587,"put_oi":35},{"strike":45.0,"call_delta_oi":33401.0,"put_delta_oi":-3273.0,"dealer_delta":-30128.0,"call_oi":2484,"put_oi":46},{"strike":47.5,"call_delta_oi":2144.0,"put_delta_oi":-16207.0,"dealer_delta":14063.0,"call_oi":69,"put_oi":203},{"strike":50.0,"call_delta_oi":5007.0,"put_delta_oi":-3984.0,"dealer_delta":-1023.0,"call_oi":554,"put_oi":51},{"strike":52.5,"call_delta_oi":1022.0,"put_delta_oi":-22189.0,"dealer_delta":21168.0,"call_oi":45,"put_oi":279},{"strike":55.0,"call_delta_oi":3296.0,"put_delta_oi":-8240.0,"dealer_delta":4944.0,"call_oi":98,"put_oi":135},{"strike":57.5,"call_delta_oi":155.0,"put_delta_oi":-513.0,"dealer_delta":358.0,"call_oi":6,"put_oi":7},{"strike":60.0,"call_delta_oi":17125.0,"put_delta_oi":-471.0,"dealer_delta":-16654.0,"call_oi":612,"put_oi":6},{"strike":62.5,"call_delta_oi":1191.0,"put_delta_oi":-470.0,"dealer_delta":-721.0,"call_oi":73,"put_oi":6},{"strike":65.0,"call_delta_oi":3656.0,"put_delta_oi":-1167.0,"dealer_delta":-2489.0,"call_oi":199,"put_oi":16},{"strike":67.5,"call_delta_oi":1136.0,"put_delta_oi":-269.0,"dealer_delta":-867.0,"call_oi":82,"put_oi":4},{"strike":70.0,"call_delta_oi":4966.0,"put_delta_oi":-68.0,"dealer_delta":-4898.0,"call_oi":379,"put_oi":1},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-1357.0,"dealer_delta":1357.0,"call_oi":0,"put_oi":20},{"strike":75.0,"call_delta_oi":4938.0,"put_delta_oi":0,"dealer_delta":-4938.0,"call_oi":323,"put_oi":0},{"strike":77.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":1299.0,"put_delta_oi":0,"dealer_delta":-1299.0,"call_oi":174,"put_oi":0},{"strike":85.0,"call_delta_oi":989.0,"put_delta_oi":0,"dealer_delta":-989.0,"call_oi":56,"put_oi":0},{"strike":90.0,"call_delta_oi":8907.0,"put_delta_oi":0,"dealer_delta":-8907.0,"call_oi":9746,"put_oi":0},{"strike":95.0,"call_delta_oi":2115.0,"put_delta_oi":0,"dealer_delta":-2115.0,"call_oi":202,"put_oi":0},{"strike":100.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":5,"put_oi":0},{"strike":105.0,"call_delta_oi":1044.0,"put_delta_oi":0,"dealer_delta":-1044.0,"call_oi":68,"put_oi":0}],"net_dealer_delta":-284192.0,"total_call_delta":406328.0,"total_put_delta":-122136.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.02000045776367,"strikes":[{"strike":40.0,"moneyness":1.0521,"type":"call","iv":0.5483,"delta":0.5057,"oi":3075},{"strike":47.5,"moneyness":1.2493,"type":"put","iv":0.5399,"delta":-0.7212,"oi":120},{"strike":52.5,"moneyness":1.3809,"type":"put","iv":0.5926,"delta":-0.7949,"oi":275},{"strike":70.0,"moneyness":1.8411,"type":"call","iv":0.8611,"delta":0.1419,"oi":206},{"strike":95.0,"moneyness":2.4987,"type":"call","iv":1.0903,"delta":0.1035,"oi":187}]},{"expiration":"01/21/2028","underlying_price":38.02000045776367,"strikes":[{"strike":40.0,"moneyness":1.0521,"type":"call","iv":0.5119,"delta":0.6178,"oi":167},{"strike":45.0,"moneyness":1.1836,"type":"call","iv":0.5383,"delta":0.5488,"oi":151},{"strike":55.0,"moneyness":1.4466,"type":"put","iv":0.5322,"delta":-0.5845,"oi":122},{"strike":60.0,"moneyness":1.5781,"type":"call","iv":0.5384,"delta":0.3648,"oi":320},{"strike":75.0,"moneyness":1.9726,"type":"call","iv":0.5136,"delta":0.22,"oi":106}]},{"expiration":"04/16/2027","underlying_price":38.02000045776367,"strikes":[{"strike":60.0,"moneyness":1.5781,"type":"call","iv":0.5239,"delta":0.1734,"oi":104}]},{"expiration":"10/16/2026","underlying_price":38.02000045776367,"strikes":[{"strike":37.5,"moneyness":0.9863,"type":"put","iv":0.4194,"delta":-0.408,"oi":445},{"strike":37.5,"moneyness":0.9863,"type":"call","iv":0.5796,"delta":0.5771,"oi":131},{"strike":40.0,"moneyness":1.0521,"type":"put","iv":0.7715,"delta":-0.6047,"oi":272},{"strike":40.0,"moneyness":1.0521,"type":"call","iv":0.5665,"delta":0.3419,"oi":823},{"strike":42.5,"moneyness":1.1178,"type":"call","iv":0.5864,"delta":0.1742,"oi":307},{"strike":45.0,"moneyness":1.1836,"type":"call","iv":0.6484,"delta":0.0962,"oi":2230},{"strike":50.0,"moneyness":1.3151,"type":"call","iv":0.846,"delta":0.0519,"oi":448},{"strike":70.0,"moneyness":1.8411,"type":"call","iv":2.1059,"delta":0.0912,"oi":128},{"strike":75.0,"moneyness":1.9726,"type":"call","iv":2.529,"delta":0.1187,"oi":195},{"strike":80.0,"moneyness":2.1042,"type":"call","iv":2.0931,"delta":0.0463,"oi":104},{"strike":90.0,"moneyness":2.3672,"type":"call","iv":1.732,"delta":0.0068,"oi":9618}]},{"expiration":"11/20/2026","underlying_price":38.02000045776367,"strikes":[{"strike":40.0,"moneyness":1.0521,"type":"put","iv":0.5871,"delta":-0.5421,"oi":124},{"strike":40.0,"moneyness":1.0521,"type":"call","iv":0.5105,"delta":0.4398,"oi":1452},{"strike":42.5,"moneyness":1.1178,"type":"call","iv":0.5543,"delta":0.3351,"oi":162}]},{"expiration":"12/18/2026","underlying_price":38.02000045776367,"strikes":[{"strike":40.0,"moneyness":1.0521,"type":"call","iv":0.5691,"delta":0.4874,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.02021,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":68},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8991,"put_delta":-0.1848,"call_gamma":0.068506,"put_gamma":0.070556,"call_theta":-0.0211,"put_theta":-0.0379,"call_vega":0.0127,"put_vega":0.0191,"call_oi":59,"put_oi":98},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5771,"put_delta":-0.408,"call_gamma":0.094137,"put_gamma":0.129017,"call_theta":-0.0649,"put_theta":-0.043,"call_vega":0.0281,"put_vega":0.0279,"call_oi":131,"put_oi":445},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3419,"put_delta":-0.6047,"call_gamma":0.09034,"put_gamma":0.069568,"call_theta":-0.0588,"put_theta":-0.0789,"call_vega":0.0263,"put_vega":0.0276,"call_oi":823,"put_oi":272},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1742,"put_delta":0,"call_gamma":0.061096,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0962,"put_delta":0,"call_gamma":0.036652,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":2230,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9207,"call_gamma":0,"put_gamma":0.026079,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":78},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4219,"call_gamma":0,"put_gamma":0.054652,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":95},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4398,"put_delta":-0.5421,"call_gamma":0.056033,"put_gamma":0.049008,"call_theta":-0.0306,"put_theta":-0.0306,"call_vega":0.0544,"put_vega":0.0547,"call_oi":1452,"put_oi":124},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3351,"put_delta":0,"call_gamma":0.047679,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4874,"put_delta":0,"call_gamma":0.040386,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3673,"put_delta":0,"call_gamma":0.043707,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3079,"put_delta":0,"call_gamma":0.036431,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[30.0,35.0,37.5,40.0,42.5,45.0,47.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.95,"put_25d_iv":52.69,"call_25d_iv":58.64,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-30.45,"put_25d_iv":51.93,"call_25d_iv":82.38,"put_25d_strike":37.5,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-23.51,"put_25d_iv":53.99,"call_25d_iv":77.5,"put_25d_strike":47.5,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.16,"put_25d_iv":55.55,"call_25d_iv":52.39,"put_25d_strike":37.5,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-10.69,"put_25d_iv":51.93,"call_25d_iv":62.62,"put_25d_strike":35.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":35.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":59,"put_oi":153},{"strike":37.5,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":131,"put_oi":604},{"strike":40.0,"call_vanna":19.0,"put_vanna":-3.0,"net_vanna":16.0,"call_oi":5669,"put_oi":482},{"strike":42.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":529,"put_oi":0},{"strike":45.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":2433,"put_oi":0},{"strike":47.5,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":198},{"strike":50.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":500,"put_oi":0},{"strike":52.5,"call_vanna":0,"put_vanna":-25.0,"net_vanna":-25.0,"call_oi":0,"put_oi":275},{"strike":55.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":122},{"strike":60.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":589,"put_oi":0},{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":70.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":334,"put_oi":0},{"strike":75.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":301,"put_oi":0},{"strike":80.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":90.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":9703,"put_oi":0},{"strike":95.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":187,"put_oi":0}],"net_vanna":254.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":372.0,"net_charm":372.0,"call_oi":0,"put_oi":68},{"strike":35.0,"call_charm":-2923.0,"put_charm":1790.0,"net_charm":-1133.0,"call_oi":59,"put_oi":98},{"strike":37.5,"call_charm":-12800.0,"put_charm":21176.0,"net_charm":8377.0,"call_oi":131,"put_oi":540},{"strike":40.0,"call_charm":-57714.0,"put_charm":35378.0,"net_charm":-22336.0,"call_oi":2275,"put_oi":396},{"strike":42.5,"call_charm":-7128.0,"put_charm":0,"net_charm":-7128.0,"call_oi":469,"put_oi":0},{"strike":45.0,"call_charm":-17286.0,"put_charm":0,"net_charm":-17286.0,"call_oi":2230,"put_oi":0},{"strike":47.5,"call_charm":0,"put_charm":5053.0,"net_charm":5053.0,"call_oi":0,"put_oi":78},{"strike":50.0,"call_charm":-1840.0,"put_charm":0,"net_charm":-1840.0,"call_oi":500,"put_oi":0},{"strike":60.0,"call_charm":-4303.0,"put_charm":0,"net_charm":-4303.0,"call_oi":95,"put_oi":0},{"strike":65.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":70,"put_oi":0},{"strike":70.0,"call_charm":-2912.0,"put_charm":0,"net_charm":-2912.0,"call_oi":128,"put_oi":0},{"strike":75.0,"call_charm":-8383.0,"put_charm":0,"net_charm":-8383.0,"call_oi":195,"put_oi":0},{"strike":80.0,"call_charm":-705.0,"put_charm":0,"net_charm":-705.0,"call_oi":104,"put_oi":0},{"strike":90.0,"call_charm":-1549.0,"put_charm":0,"net_charm":-1549.0,"call_oi":9618,"put_oi":0}],"net_charm":-54123.0,"weekend_delta_shift":-162368.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":86170.0,"put_delta":-47782.0,"net_delta":38388.0,"call_oi":14297,"put_oi":1018,"total_oi":15315,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73805.0,"put_delta":-11783.0,"net_delta":62022.0,"call_oi":1791,"put_oi":252,"total_oi":2043,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17933.0,"put_delta":-3601.0,"net_delta":14332.0,"call_oi":509,"put_oi":71,"total_oi":580,"total_volume":18,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":169772.0,"put_delta":-38987.0,"net_delta":130785.0,"call_oi":3843,"put_oi":542,"total_oi":4385,"total_volume":72,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":7138.0,"put_delta":-8263.0,"net_delta":-1125.0,"call_oi":241,"put_oi":177,"total_oi":418,"total_volume":68,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":43827.0,"put_delta":-11365.0,"net_delta":32462.0,"call_oi":1051,"put_oi":225,"total_oi":1276,"total_volume":68,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":7683.0,"put_delta":-356.0,"net_delta":7328.0,"call_oi":161,"put_oi":8,"total_oi":169,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":2.88,"straddle_pct":7.56,"implied_move":7.56,"avg_iv":50.0},{"expiration":"11/20/2026","dte":49,"strike":37.5,"straddle_price":6.03,"straddle_pct":15.85,"implied_move":15.85,"avg_iv":55.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":72,"put_oi":80,"total_oi":152,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":35.0,"call_volume":8,"put_volume":8,"total_volume":16,"call_oi":142,"put_oi":204,"total_oi":346,"bias":"neutral"},{"strike":37.5,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":164,"put_oi":633,"total_oi":797,"bias":"neutral"},{"strike":40.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":5717,"put_oi":532,"total_oi":6249,"bias":"bullish"},{"strike":42.5,"call_volume":18,"put_volume":17,"total_volume":35,"call_oi":587,"put_oi":35,"total_oi":622,"bias":"neutral"},{"strike":45.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":2484,"put_oi":46,"total_oi":2530,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":203,"total_oi":272,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":554,"put_oi":51,"total_oi":605,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":279,"total_oi":324,"bias":"neutral"},{"strike":55.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":98,"put_oi":135,"total_oi":233,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":612,"put_oi":6,"total_oi":618,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":6,"total_oi":79,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":199,"put_oi":16,"total_oi":215,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":4,"total_oi":86,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":379,"put_oi":1,"total_oi":380,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":0,"total_oi":323,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9746,"put_oi":0,"total_oi":9746,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"}],"underlying_price":38.02000045776367,"peak_call_strike":45.0,"peak_put_strike":42.5,"total_call_volume":278,"total_put_volume":36,"volume_pc_ratio":0.129},"iv_contours":{"x":[0.79,0.92,0.99,1.05,1.12,1.18,1.25],"y":[14,49,77,105],"z":[[81.59,44.32,49.95,66.9,63.9,64.84,78.94],[null,63.05,55.14,54.88,55.43,78.81,null],[null,52.04,null,54.91,49.67,55.65,null],[null,55.29,53.58,53.3,56.3,53.76,56.91]],"levels":[44.3,48.0,51.8,55.5,59.2,63.0,66.7,70.4,74.1,77.9,81.6],"min_iv":44.3,"max_iv":81.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.5,"atm_iv":57.96,"otm_strike":40.0,"otm_iv":56.65,"itm_strike":35.0,"itm_iv":35.95,"iv_butterfly":-23.32,"price_butterfly":0.17,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":56.91,"otm_strike":40.0,"otm_iv":56.91,"itm_strike":35.0,"itm_iv":51.19,"iv_butterfly":-5.72,"price_butterfly":2.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":54.83,"otm_strike":40.0,"otm_iv":54.83,"itm_strike":35.0,"itm_iv":57.42,"iv_butterfly":2.59,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":40.0,"atm_iv":54.39,"otm_strike":40.0,"otm_iv":54.39,"itm_strike":35.0,"itm_iv":54.99,"iv_butterfly":0.6,"price_butterfly":2.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":72.23},{"date":"2026-09-15","iv":73.38},{"date":"2026-09-16","iv":74.79},{"date":"2026-09-17","iv":69.76},{"date":"2026-09-18","iv":73.7},{"date":"2026-09-21","iv":73.31},{"date":"2026-09-22","iv":73.1},{"date":"2026-09-23","iv":75.5},{"date":"2026-09-24","iv":73.8},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":75.2},{"date":"2026-09-30","iv":80.3},{"date":"2026-10-01","iv":76.9},{"date":"2026-10-02","iv":78.4}]}}