{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XE","summary":{"name":"XE","price":14.38,"total_oi":126800,"call_oi":72993,"put_oi":53807,"pc_ratio":0.737,"net_gex":-312336.46,"avg_iv":499.4,"iv_rank":100.0,"iv_52w_high":499.4,"iv_52w_low":118.44,"gamma_flip":null,"max_pain":17.5},"features":{"symbol":"XE","price":14.38,"total_oi":126800,"analysis_coverage":1.0,"avg_iv_pct":499.4,"iv_rank":100.0,"iv_52w_high_pct":499.4,"iv_52w_low_pct":118.44,"front_dte":7,"front_atm_iv_pct":76.326,"back_atm_iv_pct":84.0619,"term_premium_pp":-7.7359,"expected_move_front_pct":10.57,"straddle_front_pct":9.91,"straddle_30d_pct":16.69,"risk_reversal_front_pp":-62.83,"risk_reversal_30d_pp":-2.79,"butterfly_front_pp":4.74,"butterfly_30d_pp":4.74,"put_call_oi_ratio":0.737,"put_call_oi_front_ratio":1.363,"put_call_volume_front_ratio":0.298,"option_volume":3667,"volume_oi_ratio":0.02892,"net_delta_normalized":-0.085281,"dealer_delta_normalized":0.08487,"gex_per_100k_oi":-246322.129338,"vanna_per_100k_oi":1759.463722,"charm_per_100k_oi":-348792.586751,"weekend_delta_shift_per_100k_oi":-1046377.760252,"iv_surface_range_pp":174.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.696801,"peak_call_distance_pct":4.311544,"peak_put_distance_pct":21.696801},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5.97,"put_gex":-0.6,"net_gex":5.37,"call_oi":53,"put_oi":1},{"strike":5.0,"call_gex":239.61,"put_gex":-63.73,"net_gex":175.88,"call_oi":159,"put_oi":54},{"strike":7.5,"call_gex":3275.89,"put_gex":-451.33,"net_gex":2824.56,"call_oi":1203,"put_oi":146},{"strike":9.5,"call_gex":2.99,"put_gex":0.0,"net_gex":2.99,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":2993.97,"put_gex":-27665.81,"net_gex":-24671.84,"call_oi":528,"put_oi":4225},{"strike":10.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":11.0,"call_gex":41.21,"put_gex":-631.46,"net_gex":-590.25,"call_oi":7,"put_oi":58},{"strike":11.5,"call_gex":46.38,"put_gex":0.0,"net_gex":46.38,"call_oi":6,"put_oi":0},{"strike":12.0,"call_gex":30.4,"put_gex":-1035.9,"net_gex":-1005.5,"call_oi":3,"put_oi":63},{"strike":12.5,"call_gex":18343.2,"put_gex":-101234.38,"net_gex":-82891.18,"call_oi":2091,"put_oi":5475},{"strike":13.0,"call_gex":205.16,"put_gex":-19600.66,"net_gex":-19395.5,"call_oi":7,"put_oi":706},{"strike":13.5,"call_gex":1224.93,"put_gex":-13148.99,"net_gex":-11924.06,"call_oi":32,"put_oi":401},{"strike":14.0,"call_gex":9185.28,"put_gex":-40944.15,"net_gex":-31758.86,"call_oi":138,"put_oi":813},{"strike":14.5,"call_gex":40954.49,"put_gex":-90290.91,"net_gex":-49336.41,"call_oi":449,"put_oi":708},{"strike":15.0,"call_gex":158811.43,"put_gex":-577512.29,"net_gex":-418700.87,"call_oi":5501,"put_oi":24545},{"strike":15.5,"call_gex":11141.44,"put_gex":-4780.07,"net_gex":6361.36,"call_oi":290,"put_oi":151},{"strike":16.0,"call_gex":9018.39,"put_gex":-8837.91,"net_gex":180.48,"call_oi":326,"put_oi":310},{"strike":16.5,"call_gex":18403.82,"put_gex":-2404.77,"net_gex":15999.05,"call_oi":792,"put_oi":94},{"strike":17.0,"call_gex":27267.79,"put_gex":-561.04,"net_gex":26706.75,"call_oi":1217,"put_oi":53},{"strike":17.5,"call_gex":131156.18,"put_gex":-92826.3,"net_gex":38329.87,"call_oi":7555,"put_oi":6086},{"strike":18.0,"call_gex":3793.76,"put_gex":-273.25,"net_gex":3520.51,"call_oi":304,"put_oi":16},{"strike":18.5,"call_gex":1620.38,"put_gex":-528.74,"net_gex":1091.64,"call_oi":129,"put_oi":34},{"strike":19.0,"call_gex":1704.55,"put_gex":-82.92,"net_gex":1621.62,"call_oi":133,"put_oi":6},{"strike":19.5,"call_gex":376.81,"put_gex":-64.27,"net_gex":312.54,"call_oi":29,"put_oi":5},{"strike":20.0,"call_gex":64281.44,"put_gex":-27277.12,"net_gex":37004.32,"call_oi":6082,"put_oi":2409},{"strike":20.5,"call_gex":100.0,"put_gex":0.0,"net_gex":100.0,"call_oi":9,"put_oi":0},{"strike":21.0,"call_gex":1922.28,"put_gex":0.0,"net_gex":1922.28,"call_oi":196,"put_oi":0},{"strike":21.5,"call_gex":342.49,"put_gex":-0.22,"net_gex":342.27,"call_oi":33,"put_oi":2},{"strike":22.0,"call_gex":67.17,"put_gex":-7.94,"net_gex":59.23,"call_oi":7,"put_oi":2},{"strike":22.5,"call_gex":40175.34,"put_gex":-15757.71,"net_gex":24417.63,"call_oi":6135,"put_oi":3312},{"strike":23.0,"call_gex":137.07,"put_gex":-18.15,"net_gex":118.92,"call_oi":15,"put_oi":2},{"strike":23.5,"call_gex":0.0,"put_gex":-0.17,"net_gex":-0.17,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":34.0,"put_gex":-0.08,"net_gex":33.92,"call_oi":4,"put_oi":1},{"strike":24.5,"call_gex":8.23,"put_gex":-15.25,"net_gex":-7.02,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":62080.58,"put_gex":-19705.29,"net_gex":42375.29,"call_oi":9919,"put_oi":2540},{"strike":25.5,"call_gex":7.3,"put_gex":0.0,"net_gex":7.3,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":22.44,"put_gex":0.0,"net_gex":22.44,"call_oi":3,"put_oi":0},{"strike":26.5,"call_gex":0.0,"put_gex":-29.2,"net_gex":-29.2,"call_oi":0,"put_oi":4},{"strike":27.0,"call_gex":0.0,"put_gex":-0.24,"net_gex":-0.24,"call_oi":0,"put_oi":4},{"strike":27.5,"call_gex":0.0,"put_gex":-27.23,"net_gex":-27.23,"call_oi":0,"put_oi":4},{"strike":28.0,"call_gex":6.59,"put_gex":-12.16,"net_gex":-5.57,"call_oi":1,"put_oi":2},{"strike":28.5,"call_gex":0.0,"put_gex":-17.76,"net_gex":-17.76,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":39220.83,"put_gex":-3674.26,"net_gex":35546.57,"call_oi":6727,"put_oi":596},{"strike":35.0,"call_gex":66964.31,"put_gex":-4471.46,"net_gex":62492.85,"call_oi":12313,"put_oi":920},{"strike":40.0,"call_gex":14333.55,"put_gex":-257.89,"net_gex":14075.66,"call_oi":6326,"put_oi":52},{"strike":45.0,"call_gex":6012.09,"put_gex":0.0,"net_gex":6012.09,"call_oi":2222,"put_oi":0},{"strike":50.0,"call_gex":3500.62,"put_gex":0.0,"net_gex":3500.62,"call_oi":1272,"put_oi":0},{"strike":55.0,"call_gex":2814.8,"put_gex":0.0,"net_gex":2814.8,"call_oi":766,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":739810.5,"total_value":739810.5},{"strike":5.0,"call_value":132.5,"put_value":605295.5,"total_value":605428.0},{"strike":7.5,"call_value":662.5,"put_value":470915.5,"total_value":471578.0},{"strike":9.5,"call_value":3492.5,"put_value":363703.5,"total_value":367196.0},{"strike":10.0,"call_value":4200.5,"put_value":336900.5,"total_value":341101.0},{"strike":10.5,"call_value":5172.5,"put_value":312210.0,"total_value":317382.5},{"strike":11.0,"call_value":6148.5,"put_value":287519.5,"total_value":293668.0},{"strike":11.5,"call_value":7128.0,"put_value":262858.0,"total_value":269986.0},{"strike":12.0,"call_value":8110.5,"put_value":238196.5,"total_value":246307.0},{"strike":12.5,"call_value":9094.5,"put_value":213566.5,"total_value":222661.0},{"strike":13.0,"call_value":11124.0,"put_value":191674.0,"total_value":202798.0},{"strike":13.5,"call_value":13157.0,"put_value":170134.5,"total_value":183291.5},{"strike":14.0,"call_value":15206.0,"put_value":148795.5,"total_value":164001.5},{"strike":14.5,"call_value":17324.0,"put_value":127863.0,"total_value":145187.0},{"strike":15.0,"call_value":19666.5,"put_value":107284.5,"total_value":126951.0},{"strike":15.5,"call_value":24759.5,"put_value":98978.5,"total_value":123738.0},{"strike":16.0,"call_value":29997.5,"put_value":90748.0,"total_value":120745.5},{"strike":16.5,"call_value":35398.5,"put_value":82672.5,"total_value":118071.0},{"strike":17.0,"call_value":41195.5,"put_value":74644.0,"total_value":115839.5},{"strike":17.5,"call_value":47601.0,"put_value":66642.0,"total_value":114243.0},{"strike":18.0,"call_value":57784.0,"put_value":61683.0,"total_value":119467.0},{"strike":18.5,"call_value":68119.0,"put_value":56732.0,"total_value":124851.0},{"strike":19.0,"call_value":78518.5,"put_value":51798.0,"total_value":130316.5},{"strike":19.5,"call_value":88984.5,"put_value":46867.0,"total_value":135851.5},{"strike":20.0,"call_value":99465.0,"put_value":41938.5,"total_value":141403.5},{"strike":20.5,"call_value":112986.5,"put_value":38214.5,"total_value":151201.0},{"strike":21.0,"call_value":126512.5,"put_value":34490.5,"total_value":161003.0},{"strike":21.5,"call_value":140136.5,"put_value":30766.5,"total_value":170903.0},{"strike":22.0,"call_value":153777.0,"put_value":27043.5,"total_value":180820.5},{"strike":22.5,"call_value":167421.0,"put_value":23321.5,"total_value":190742.5},{"strike":23.0,"call_value":184132.5,"put_value":21255.5,"total_value":205388.0},{"strike":23.5,"call_value":200851.5,"put_value":19190.5,"total_value":220042.0},{"strike":24.0,"call_value":217570.5,"put_value":17126.5,"total_value":234697.0},{"strike":24.5,"call_value":234291.5,"put_value":15063.0,"total_value":249354.5},{"strike":25.0,"call_value":251013.0,"put_value":13000.5,"total_value":264013.5},{"strike":25.5,"call_value":272694.0,"put_value":12208.0,"total_value":284902.0},{"strike":26.0,"call_value":294375.5,"put_value":11415.5,"total_value":305791.0},{"strike":26.5,"call_value":316058.5,"put_value":10623.0,"total_value":326681.5},{"strike":27.0,"call_value":337741.5,"put_value":9832.5,"total_value":347574.0},{"strike":27.5,"call_value":359424.5,"put_value":9044.0,"total_value":368468.5},{"strike":28.0,"call_value":381107.5,"put_value":8257.5,"total_value":389365.0},{"strike":28.5,"call_value":402791.0,"put_value":7472.0,"total_value":410263.0},{"strike":30.0,"call_value":467841.5,"put_value":5120.0,"total_value":472961.5},{"strike":35.0,"call_value":718311.5,"put_value":260.0,"total_value":718571.5},{"strike":40.0,"call_value":1030346.5,"put_value":0.0,"total_value":1030346.5},{"strike":45.0,"call_value":1374011.5,"put_value":0.0,"total_value":1374011.5},{"strike":50.0,"call_value":1728786.5,"put_value":0.0,"total_value":1728786.5},{"strike":55.0,"call_value":2089921.5,"put_value":0,"total_value":2089921.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":259.0,"strike":11.5},{"moneyness":0.85,"dte":14,"iv":237.8,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":83.3,"strike":11.67},{"moneyness":0.85,"dte":30,"iv":69.7,"strike":12.33},{"moneyness":0.85,"dte":45,"iv":125.5,"strike":9.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":132.1,"strike":8.65},{"moneyness":0.9,"dte":7,"iv":98.1,"strike":13.0},{"moneyness":0.9,"dte":14,"iv":79.4,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":78.1,"strike":13.0},{"moneyness":0.9,"dte":30,"iv":82.3,"strike":13.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":69.8,"strike":13.75},{"moneyness":0.95,"dte":14,"iv":78.5,"strike":13.75},{"moneyness":0.95,"dte":21,"iv":84.9,"strike":13.75},{"moneyness":0.95,"dte":30,"iv":83.2,"strike":13.83},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":96.4,"strike":14.5},{"moneyness":1.0,"dte":14,"iv":74.8,"strike":14.5},{"moneyness":1.0,"dte":21,"iv":84.1,"strike":14.5},{"moneyness":1.0,"dte":30,"iv":78.7,"strike":14.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":74.6,"strike":15.0},{"moneyness":1.05,"dte":14,"iv":84.4,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":81.4,"strike":15.0},{"moneyness":1.05,"dte":30,"iv":82.2,"strike":15.0},{"moneyness":1.05,"dte":45,"iv":84.1,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.3,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":80.0,"strike":15.75},{"moneyness":1.1,"dte":14,"iv":83.8,"strike":15.75},{"moneyness":1.1,"dte":21,"iv":82.6,"strike":15.75},{"moneyness":1.1,"dte":30,"iv":85.6,"strike":15.75},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":223.9,"strike":21.23},{"moneyness":1.15,"dte":14,"iv":200.7,"strike":25.98},{"moneyness":1.15,"dte":21,"iv":128.0,"strike":20.09},{"moneyness":1.15,"dte":30,"iv":112.1,"strike":19.48},{"moneyness":1.15,"dte":45,"iv":110.7,"strike":23.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.8,"strike":26.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":310},{"expiration":"10/09/2026","dte":7,"iv":0.0135,"contract_count":12,"total_oi":1628},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":9628},{"expiration":"10/23/2026","dte":21,"iv":0.024,"contract_count":11,"total_oi":410},{"expiration":"10/30/2026","dte":28,"iv":0.0228,"contract_count":10,"total_oi":644},{"expiration":"11/06/2026","dte":35,"iv":0.0268,"contract_count":7,"total_oi":91},{"expiration":"11/20/2026","dte":49,"iv":0.0392,"contract_count":2,"total_oi":2704},{"expiration":"12/18/2026","dte":77,"iv":0.0285,"contract_count":2,"total_oi":480},{"expiration":"01/15/2027","dte":105,"iv":0.0538,"contract_count":2,"total_oi":7943},{"expiration":"04/16/2027","dte":196,"iv":0.0641,"contract_count":2,"total_oi":4973},{"expiration":"01/21/2028","dte":476,"iv":0.1034,"contract_count":2,"total_oi":719},{"expiration":"01/19/2029","dte":840,"iv":0.1742,"contract_count":2,"total_oi":94}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.57,"expected_move_2std":21.13,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.35,"expected_move_2std":30.69,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.0,"expected_move_2std":38.0,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.52,"expected_move_2std":45.03,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.88,"expected_move_2std":49.77,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.8,"expected_move_2std":61.61,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.04,"expected_move_2std":76.07,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.02,"expected_move_2std":92.04,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":63.77,"expected_move_2std":127.53,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":104.69,"expected_move_2std":209.39,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":151.77,"expected_move_2std":303.55,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6070,"put_oi":3759,"total_oi":9829,"pc_ratio":0.619,"pc_ratio_volume":0.772,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":947,"put_oi":1291,"total_oi":2238,"pc_ratio":1.363,"pc_ratio_volume":0.298,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":38300,"put_oi":20761,"total_oi":59061,"pc_ratio":0.542,"pc_ratio_volume":0.769,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":562,"put_oi":548,"total_oi":1110,"pc_ratio":0.975,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":566,"put_oi":624,"total_oi":1190,"pc_ratio":1.102,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":77,"put_oi":95,"total_oi":172,"pc_ratio":1.234,"pc_ratio_volume":0.529,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4332,"put_oi":2287,"total_oi":6619,"pc_ratio":0.528,"pc_ratio_volume":0.459,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1736,"put_oi":898,"total_oi":2634,"pc_ratio":0.517,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15287,"put_oi":16436,"total_oi":31723,"pc_ratio":1.075,"pc_ratio_volume":0.278,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1294,"put_oi":5534,"total_oi":6828,"pc_ratio":4.277,"pc_ratio_volume":0.057,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3601,"put_oi":1538,"total_oi":5139,"pc_ratio":0.427,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":218,"put_oi":36,"total_oi":254,"pc_ratio":0.165,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1585.0,"put_delta_oi":-2.0,"dealer_delta":-1583.0,"call_oi":16,"put_oi":1},{"strike":5.0,"call_delta_oi":15069.0,"put_delta_oi":-373.0,"dealer_delta":-14696.0,"call_oi":159,"put_oi":54},{"strike":7.5,"call_delta_oi":110500.0,"put_delta_oi":-1269.0,"dealer_delta":-109231.0,"call_oi":1203,"put_oi":146},{"strike":9.5,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":43107.0,"put_delta_oi":-52020.0,"dealer_delta":8913.0,"call_oi":512,"put_oi":4225},{"strike":11.0,"call_delta_oi":683.0,"put_delta_oi":-581.0,"dealer_delta":-102.0,"call_oi":7,"put_oi":58},{"strike":11.5,"call_delta_oi":583.0,"put_delta_oi":0,"dealer_delta":-583.0,"call_oi":6,"put_oi":0},{"strike":12.0,"call_delta_oi":185.0,"put_delta_oi":-1124.0,"dealer_delta":939.0,"call_oi":2,"put_oi":63},{"strike":12.5,"call_delta_oi":113720.0,"put_delta_oi":-103021.0,"dealer_delta":-10699.0,"call_oi":1543,"put_oi":5475},{"strike":13.0,"call_delta_oi":547.0,"put_delta_oi":-15076.0,"dealer_delta":14529.0,"call_oi":7,"put_oi":706},{"strike":13.5,"call_delta_oi":2305.0,"put_delta_oi":-12412.0,"dealer_delta":10107.0,"call_oi":32,"put_oi":401},{"strike":14.0,"call_delta_oi":9030.0,"put_delta_oi":-30583.0,"dealer_delta":21553.0,"call_oi":138,"put_oi":813},{"strike":14.5,"call_delta_oi":20920.0,"put_delta_oi":-38974.0,"dealer_delta":18054.0,"call_oi":449,"put_oi":708},{"strike":15.0,"call_delta_oi":260467.0,"put_delta_oi":-1205751.0,"dealer_delta":945284.0,"call_oi":5501,"put_oi":24545},{"strike":15.5,"call_delta_oi":4530.0,"put_delta_oi":-9709.0,"dealer_delta":5179.0,"call_oi":290,"put_oi":151},{"strike":16.0,"call_delta_oi":6220.0,"put_delta_oi":-21797.0,"dealer_delta":15576.0,"call_oi":326,"put_oi":310},{"strike":16.5,"call_delta_oi":13226.0,"put_delta_oi":-7327.0,"dealer_delta":-5900.0,"call_oi":792,"put_oi":94},{"strike":17.0,"call_delta_oi":19859.0,"put_delta_oi":-4834.0,"dealer_delta":-15025.0,"call_oi":1217,"put_oi":53},{"strike":17.5,"call_delta_oi":164044.0,"put_delta_oi":-408622.0,"dealer_delta":244578.0,"call_oi":7555,"put_oi":6086},{"strike":18.0,"call_delta_oi":5048.0,"put_delta_oi":-1286.0,"dealer_delta":-3763.0,"call_oi":304,"put_oi":16},{"strike":18.5,"call_delta_oi":1470.0,"put_delta_oi":-2731.0,"dealer_delta":1261.0,"call_oi":129,"put_oi":34},{"strike":19.0,"call_delta_oi":2930.0,"put_delta_oi":-513.0,"dealer_delta":-2417.0,"call_oi":133,"put_oi":6},{"strike":19.5,"call_delta_oi":656.0,"put_delta_oi":-374.0,"dealer_delta":-282.0,"call_oi":29,"put_oi":5},{"strike":20.0,"call_delta_oi":122450.0,"put_delta_oi":-194480.0,"dealer_delta":72030.0,"call_oi":6082,"put_oi":2409},{"strike":20.5,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":9,"put_oi":0},{"strike":21.0,"call_delta_oi":4967.0,"put_delta_oi":0,"dealer_delta":-4967.0,"call_oi":196,"put_oi":0},{"strike":21.5,"call_delta_oi":764.0,"put_delta_oi":-200.0,"dealer_delta":-564.0,"call_oi":33,"put_oi":2},{"strike":22.0,"call_delta_oi":150.0,"put_delta_oi":-192.0,"dealer_delta":42.0,"call_oi":7,"put_oi":2},{"strike":22.5,"call_delta_oi":74327.0,"put_delta_oi":-312892.0,"dealer_delta":238564.0,"call_oi":6135,"put_oi":3312},{"strike":23.0,"call_delta_oi":314.0,"put_delta_oi":-162.0,"dealer_delta":-152.0,"call_oi":15,"put_oi":2},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":91.0,"put_delta_oi":-100.0,"dealer_delta":9.0,"call_oi":4,"put_oi":1},{"strike":24.5,"call_delta_oi":23.0,"put_delta_oi":-173.0,"dealer_delta":151.0,"call_oi":1,"put_oi":2},{"strike":25.0,"call_delta_oi":175164.0,"put_delta_oi":-197462.0,"dealer_delta":22298.0,"call_oi":9919,"put_oi":2540},{"strike":25.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0},{"strike":26.5,"call_delta_oi":0,"put_delta_oi":-325.0,"dealer_delta":325.0,"call_oi":0,"put_oi":4},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":4},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":4},{"strike":28.0,"call_delta_oi":16.0,"put_delta_oi":-176.0,"dealer_delta":160.0,"call_oi":1,"put_oi":2},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":114106.0,"put_delta_oi":-46629.0,"dealer_delta":-67477.0,"call_oi":6727,"put_oi":596},{"strike":35.0,"call_delta_oi":309385.0,"put_delta_oi":-54020.0,"dealer_delta":-255365.0,"call_oi":12313,"put_oi":920},{"strike":40.0,"call_delta_oi":23068.0,"put_delta_oi":-4155.0,"dealer_delta":-18913.0,"call_oi":6326,"put_oi":52},{"strike":45.0,"call_delta_oi":12950.0,"put_delta_oi":0,"dealer_delta":-12950.0,"call_oi":2222,"put_oi":0},{"strike":50.0,"call_delta_oi":8504.0,"put_delta_oi":0,"dealer_delta":-8504.0,"call_oi":1272,"put_oi":0},{"strike":55.0,"call_delta_oi":11079.0,"put_delta_oi":0,"dealer_delta":-11079.0,"call_oi":766,"put_oi":0}],"net_dealer_delta":1076155.0,"total_call_delta":1654386.0,"total_put_delta":-2730542.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.380000114440918,"strikes":[{"strike":7.5,"moneyness":0.5216,"type":"call","iv":0.8257,"delta":0.9577,"oi":568},{"strike":10.0,"moneyness":0.6954,"type":"call","iv":0.8152,"delta":0.86,"oi":268},{"strike":10.0,"moneyness":0.6954,"type":"put","iv":0.8299,"delta":-0.1426,"oi":3145},{"strike":12.5,"moneyness":0.8693,"type":"call","iv":0.7944,"delta":0.716,"oi":259},{"strike":12.5,"moneyness":0.8693,"type":"put","iv":0.8157,"delta":-0.2853,"oi":581},{"strike":15.0,"moneyness":1.0431,"type":"call","iv":0.8314,"delta":0.5612,"oi":821},{"strike":15.0,"moneyness":1.0431,"type":"put","iv":0.8846,"delta":-0.4316,"oi":7122},{"strike":17.5,"moneyness":1.217,"type":"call","iv":0.8372,"delta":0.4251,"oi":999},{"strike":17.5,"moneyness":1.217,"type":"put","iv":0.9086,"delta":-0.5547,"oi":2842},{"strike":20.0,"moneyness":1.3908,"type":"call","iv":0.8495,"delta":0.3177,"oi":1079},{"strike":20.0,"moneyness":1.3908,"type":"put","iv":0.9021,"delta":-0.6625,"oi":634},{"strike":22.5,"moneyness":1.5647,"type":"call","iv":0.895,"delta":0.2505,"oi":1483},{"strike":22.5,"moneyness":1.5647,"type":"put","iv":0.965,"delta":-0.7217,"oi":238},{"strike":25.0,"moneyness":1.7385,"type":"call","iv":0.9565,"delta":0.2106,"oi":2321},{"strike":25.0,"moneyness":1.7385,"type":"put","iv":1.076,"delta":-0.7436,"oi":1498},{"strike":30.0,"moneyness":2.0862,"type":"call","iv":0.9634,"delta":0.1252,"oi":3420},{"strike":30.0,"moneyness":2.0862,"type":"put","iv":1.1359,"delta":-0.8132,"oi":169},{"strike":35.0,"moneyness":2.4339,"type":"call","iv":1.006,"delta":0.0861,"oi":942},{"strike":40.0,"moneyness":2.7816,"type":"call","iv":0.9822,"delta":0.0479,"oi":1156},{"strike":45.0,"moneyness":3.1293,"type":"call","iv":1.1565,"delta":0.0643,"oi":1964}]},{"expiration":"01/21/2028","underlying_price":14.380000114440918,"strikes":[{"strike":5.0,"moneyness":0.3477,"type":"call","iv":0.9528,"delta":0.9414,"oi":126},{"strike":7.5,"moneyness":0.5216,"type":"call","iv":0.9815,"delta":0.8831,"oi":629},{"strike":10.0,"moneyness":0.6954,"type":"call","iv":0.8813,"delta":0.821,"oi":186},{"strike":10.0,"moneyness":0.6954,"type":"put","iv":0.8622,"delta":-0.1795,"oi":154},{"strike":12.5,"moneyness":0.8693,"type":"call","iv":0.9095,"delta":0.7603,"oi":291},{"strike":12.5,"moneyness":0.8693,"type":"put","iv":0.9199,"delta":-0.2386,"oi":115},{"strike":15.0,"moneyness":1.0431,"type":"call","iv":0.9003,"delta":0.7006,"oi":483},{"strike":15.0,"moneyness":1.0431,"type":"put","iv":0.9333,"delta":-0.293,"oi":236},{"strike":17.5,"moneyness":1.217,"type":"call","iv":0.936,"delta":0.6561,"oi":116},{"strike":20.0,"moneyness":1.3908,"type":"call","iv":0.9045,"delta":0.5986,"oi":288},{"strike":22.5,"moneyness":1.5647,"type":"call","iv":0.8544,"delta":0.5338,"oi":113},{"strike":25.0,"moneyness":1.7385,"type":"call","iv":0.9168,"delta":0.5188,"oi":286},{"strike":30.0,"moneyness":2.0862,"type":"call","iv":0.9253,"delta":0.4536,"oi":491},{"strike":35.0,"moneyness":2.4339,"type":"put","iv":1.0598,"delta":-0.5341,"oi":743},{"strike":35.0,"moneyness":2.4339,"type":"call","iv":0.9729,"delta":0.422,"oi":555}]},{"expiration":"04/16/2027","underlying_price":14.380000114440918,"strikes":[{"strike":10.0,"moneyness":0.6954,"type":"put","iv":0.8887,"delta":-0.1791,"oi":135},{"strike":12.5,"moneyness":0.8693,"type":"put","iv":0.8652,"delta":-0.2831,"oi":603},{"strike":12.5,"moneyness":0.8693,"type":"call","iv":0.8271,"delta":0.7162,"oi":122},{"strike":15.0,"moneyness":1.0431,"type":"call","iv":0.837,"delta":0.608,"oi":276},{"strike":15.0,"moneyness":1.0431,"type":"put","iv":0.9033,"delta":-0.3819,"oi":4697},{"strike":17.5,"moneyness":1.217,"type":"call","iv":0.8809,"delta":0.5208,"oi":103},{"strike":20.0,"moneyness":1.3908,"type":"call","iv":0.8734,"delta":0.4357,"oi":145},{"strike":22.5,"moneyness":1.5647,"type":"call","iv":0.9185,"delta":0.3831,"oi":283}]},{"expiration":"10/02/2026","underlying_price":14.380000114440918,"strikes":[{"strike":14.5,"moneyness":1.0083,"type":"call","iv":2.6478,"delta":0.3819,"oi":101},{"strike":14.5,"moneyness":1.0083,"type":"put","iv":1.3076,"delta":-0.7352,"oi":209}]},{"expiration":"10/09/2026","underlying_price":14.380000114440918,"strikes":[{"strike":13.0,"moneyness":0.904,"type":"put","iv":0.87,"delta":-0.1669,"oi":433},{"strike":14.0,"moneyness":0.9736,"type":"put","iv":0.7196,"delta":-0.3654,"oi":141},{"strike":14.5,"moneyness":1.0083,"type":"call","iv":0.7495,"delta":0.4876,"oi":322},{"strike":15.0,"moneyness":1.0431,"type":"put","iv":0.7944,"delta":-0.6393,"oi":406}]},{"expiration":"10/16/2026","underlying_price":14.380000114440918,"strikes":[{"strike":10.0,"moneyness":0.6954,"type":"put","iv":1.015,"delta":-0.0227,"oi":765},{"strike":12.5,"moneyness":0.8693,"type":"put","iv":0.7375,"delta":-0.1385,"oi":3485},{"strike":14.0,"moneyness":0.9736,"type":"put","iv":0.8071,"delta":-0.3967,"oi":327},{"strike":15.0,"moneyness":1.0431,"type":"call","iv":0.7609,"delta":0.4162,"oi":1815},{"strike":15.0,"moneyness":1.0431,"type":"put","iv":0.9276,"delta":-0.5576,"oi":7301},{"strike":16.0,"moneyness":1.1127,"type":"put","iv":0.9626,"delta":-0.6874,"oi":170},{"strike":17.5,"moneyness":1.217,"type":"call","iv":0.8705,"delta":0.1348,"oi":4998},{"strike":17.5,"moneyness":1.217,"type":"put","iv":1.0323,"delta":-0.8167,"oi":2575},{"strike":20.0,"moneyness":1.3908,"type":"call","iv":1.1396,"delta":0.0779,"oi":2551},{"strike":20.0,"moneyness":1.3908,"type":"put","iv":1.3682,"delta":-0.8734,"oi":1649},{"strike":22.5,"moneyness":1.5647,"type":"call","iv":1.2602,"delta":0.0394,"oi":3991},{"strike":22.5,"moneyness":1.5647,"type":"put","iv":1.1829,"delta":-0.9704,"oi":3001},{"strike":25.0,"moneyness":1.7385,"type":"call","iv":1.4912,"delta":0.0345,"oi":3743},{"strike":25.0,"moneyness":1.7385,"type":"put","iv":2.3409,"delta":-0.8479,"oi":849},{"strike":40.0,"moneyness":2.7816,"type":"call","iv":2.5845,"delta":0.0321,"oi":5091},{"strike":45.0,"moneyness":3.1293,"type":"call","iv":2.4417,"delta":0.0125,"oi":258}]},{"expiration":"10/23/2026","underlying_price":14.380000114440918,"strikes":[{"strike":14.5,"moneyness":1.0083,"type":"put","iv":0.8413,"delta":-0.4729,"oi":117},{"strike":15.0,"moneyness":1.0431,"type":"put","iv":0.8287,"delta":-0.5432,"oi":158},{"strike":16.5,"moneyness":1.1474,"type":"call","iv":0.8922,"delta":0.2936,"oi":248}]},{"expiration":"10/30/2026","underlying_price":14.380000114440918,"strikes":[{"strike":13.0,"moneyness":0.904,"type":"put","iv":0.8334,"delta":-0.2836,"oi":105},{"strike":14.5,"moneyness":1.0083,"type":"put","iv":0.8247,"delta":-0.4645,"oi":260},{"strike":21.0,"moneyness":1.4604,"type":"call","iv":1.202,"delta":0.1622,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3151,"call_gamma":0,"put_gamma":0.080156,"call_theta":0,"put_theta":-21.5717,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":84},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3151,"call_gamma":0,"put_gamma":0.157695,"call_theta":0,"put_theta":-10.9649,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":238},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6289,"put_delta":-0.3505,"call_gamma":0.276027,"put_gamma":0.332135,"call_theta":-7.0895,"put_theta":-5.6636,"call_vega":0.0005,"put_vega":0.0005,"call_oi":57,"put_oi":272},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3819,"put_delta":-0.7352,"call_gamma":1.00154,"put_gamma":1.741237,"call_theta":-1.9896,"put_theta":-0.8421,"call_vega":0.0005,"put_vega":0.0005,"call_oi":101,"put_oi":209},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1085,"put_delta":-0.6619,"call_gamma":0.383931,"put_gamma":0.279038,"call_theta":-1.2378,"put_theta":-6.5614,"call_vega":0.0003,"put_vega":0.0005,"call_oi":490,"put_oi":2672},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0765,"put_delta":-0.6096,"call_gamma":0.193896,"put_gamma":0.13435,"call_theta":-1.4604,"put_theta":-15.0181,"call_vega":0.0002,"put_vega":0.0006,"call_oi":202,"put_oi":99},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0611,"put_delta":0,"call_gamma":0.124325,"put_gamma":0,"call_theta":-1.6088,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.110598,"put_gamma":0,"call_theta":-2.876,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.108381,"put_gamma":0,"call_theta":-7.439,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1104,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.088837,"put_gamma":0,"call_theta":-6.1881,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.046491,"put_gamma":0,"call_theta":-1.9532,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0568,"put_delta":0,"call_gamma":0.052214,"put_gamma":0,"call_theta":-3.4131,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1669,"call_gamma":0,"put_gamma":0.155903,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":433},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2474,"call_gamma":0,"put_gamma":0.217577,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":58},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6975,"put_delta":-0.3654,"call_gamma":0.432048,"put_gamma":0.283425,"call_theta":-0.0246,"put_theta":-0.0409,"call_vega":0.0064,"put_vega":0.0069,"call_oi":60,"put_oi":141},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4876,"put_delta":0,"call_gamma":0.288545,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3377,"put_delta":-0.6393,"call_gamma":0.28379,"put_gamma":0.255602,"call_theta":-0.0398,"put_theta":-0.0445,"call_vega":0.0067,"put_vega":0.0069,"call_oi":95,"put_oi":406},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.166991,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.204,"put_delta":0,"call_gamma":0.108525,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.11039,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.006,"call_oi":548,"put_oi":3485},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3967,"call_gamma":0,"put_gamma":0.175993,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":327},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4932,"call_gamma":0,"put_gamma":0.205881,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":93},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4162,"put_delta":-0.5576,"call_gamma":0.188916,"put_gamma":0.156814,"call_theta":-0.0316,"put_theta":-0.0371,"call_vega":0.0106,"put_vega":0.0107,"call_oi":1815,"put_oi":7301},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6874,"call_gamma":0,"put_gamma":0.135543,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":170},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1348,"put_delta":-0.8167,"call_gamma":0.091821,"put_gamma":0.094745,"call_theta":-0.0199,"put_theta":-0.0268,"call_vega":0.0059,"put_vega":0.0072,"call_oi":4998,"put_oi":2575},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.073932,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.05265,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":58},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1726,"call_gamma":0,"put_gamma":0.080875,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":56},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4729,"call_gamma":0,"put_gamma":0.140546,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":117},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5432,"call_gamma":0,"put_gamma":0.142183,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":158},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2936,"put_delta":0,"call_gamma":0.114633,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4454,"put_delta":0,"call_gamma":0.050585,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2025,"call_gamma":0,"put_gamma":0.100672,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":74},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2836,"call_gamma":0,"put_gamma":0.10391,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":105},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4645,"call_gamma":0,"put_gamma":0.123194,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":260},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4759,"put_delta":-0.5261,"call_gamma":0.122784,"put_gamma":0.124962,"call_theta":-0.0246,"put_theta":-0.0224,"call_vega":0.0156,"put_vega":0.0156,"call_oi":90,"put_oi":100},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.092197,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.375,"put_delta":0,"call_gamma":0.111966,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.738,"put_delta":-0.262,"call_gamma":0.075826,"put_gamma":0.075841,"call_theta":-0.0155,"put_theta":-0.014,"call_vega":0.017,"put_vega":0.017,"call_oi":715,"put_oi":125},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5101,"put_delta":-0.4844,"call_gamma":0.09333,"put_gamma":0.088677,"call_theta":-0.0184,"put_theta":-0.0176,"call_vega":0.0208,"put_vega":0.0208,"call_oi":1171,"put_oi":1533},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2942,"put_delta":-0.6421,"call_gamma":0.085562,"put_gamma":0.073571,"call_theta":-0.0149,"put_theta":-0.0182,"call_vega":0.018,"put_vega":0.0195,"call_oi":785,"put_oi":458},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7282,"put_delta":-0.2784,"call_gamma":0.067667,"put_gamma":0.063074,"call_theta":-0.0116,"put_theta":-0.0112,"call_vega":0.0218,"put_vega":0.022,"call_oi":130,"put_oi":469},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5372,"put_delta":-0.4571,"call_gamma":0.075047,"put_gamma":0.071141,"call_theta":-0.0145,"put_theta":-0.0135,"call_vega":0.0261,"put_vega":0.026,"call_oi":183,"put_oi":297},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3942,"put_delta":0,"call_gamma":0.066858,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":256,"put_oi":0}],"strikes":[11.0,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-134.02,"put_25d_iv":130.76,"call_25d_iv":264.78,"put_25d_strike":14.5,"call_25d_strike":14.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-62.83,"put_25d_iv":78.78,"call_25d_iv":141.61,"put_25d_strike":13.5,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.3,"put_25d_iv":73.75,"call_25d_iv":87.05,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-93.22,"put_25d_iv":93.86,"call_25d_iv":187.08,"put_25d_strike":12.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.79,"put_25d_iv":83.34,"call_25d_iv":86.12,"put_25d_strike":13.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.1,"put_25d_iv":82.34,"call_25d_iv":77.24,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.75,"put_25d_iv":81.11,"call_25d_iv":88.86,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.93,"put_25d_iv":81.57,"call_25d_iv":89.5,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.48,"put_25d_iv":86.52,"call_25d_iv":90.01,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.3,"put_25d_iv":91.99,"call_25d_iv":97.29,"put_25d_strike":12.5,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":126,"put_oi":0},{"strike":7.5,"call_vanna":-133.0,"put_vanna":3.0,"net_vanna":-130.0,"call_oi":1197,"put_oi":54},{"strike":10.0,"call_vanna":-65.0,"put_vanna":324.0,"net_vanna":259.0,"call_oi":505,"put_oi":4199},{"strike":11.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":12.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":12.5,"call_vanna":-136.0,"put_vanna":279.0,"net_vanna":142.0,"call_oi":1517,"put_oi":5452},{"strike":13.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":622},{"strike":13.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":296},{"strike":14.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":117,"put_oi":740},{"strike":14.5,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":423,"put_oi":679},{"strike":15.0,"call_vanna":-114.0,"put_vanna":491.0,"net_vanna":377.0,"call_oi":5495,"put_oi":24522},{"strike":15.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":202,"put_oi":99},{"strike":16.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":251,"put_oi":170},{"strike":16.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":712,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1165,"put_oi":0},{"strike":17.5,"call_vanna":206.0,"put_vanna":-154.0,"net_vanna":52.0,"call_oi":7526,"put_oi":5999},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":231,"put_oi":0},{"strike":18.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":20.0,"call_vanna":231.0,"put_vanna":-92.0,"net_vanna":139.0,"call_oi":6067,"put_oi":2343},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":181,"put_oi":0},{"strike":22.5,"call_vanna":211.0,"put_vanna":-55.0,"net_vanna":157.0,"call_oi":6101,"put_oi":3239},{"strike":25.0,"call_vanna":293.0,"put_vanna":-152.0,"net_vanna":141.0,"call_oi":9900,"put_oi":2498},{"strike":30.0,"call_vanna":401.0,"put_vanna":-25.0,"net_vanna":376.0,"call_oi":6660,"put_oi":573},{"strike":35.0,"call_vanna":422.0,"put_vanna":-32.0,"net_vanna":390.0,"call_oi":12227,"put_oi":920},{"strike":40.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":6326,"put_oi":0},{"strike":45.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":2222,"put_oi":0},{"strike":50.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1272,"put_oi":0},{"strike":55.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":766,"put_oi":0}],"net_vanna":2231.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":258.0,"net_charm":258.0,"call_oi":0,"put_oi":765},{"strike":11.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":58},{"strike":12.0,"call_charm":0,"put_charm":334.0,"net_charm":334.0,"call_oi":0,"put_oi":56},{"strike":12.5,"call_charm":-6086.0,"put_charm":21708.0,"net_charm":15622.0,"call_oi":715,"put_oi":3684},{"strike":13.0,"call_charm":0,"put_charm":13257.0,"net_charm":13257.0,"call_oi":0,"put_oi":538},{"strike":13.5,"call_charm":0,"put_charm":2830.0,"net_charm":2830.0,"call_oi":0,"put_oi":58},{"strike":14.0,"call_charm":-5367.0,"put_charm":21726.0,"net_charm":16359.0,"call_oi":60,"put_oi":468},{"strike":14.5,"call_charm":-38213.0,"put_charm":9655.0,"net_charm":-28558.0,"call_oi":322,"put_oi":470},{"strike":15.0,"call_charm":-78487.0,"put_charm":469626.0,"net_charm":391140.0,"call_oi":3171,"put_oi":9498},{"strike":16.0,"call_charm":-2139.0,"put_charm":10414.0,"net_charm":8275.0,"call_oi":119,"put_oi":170},{"strike":16.5,"call_charm":-3326.0,"put_charm":0,"net_charm":-3326.0,"call_oi":248,"put_oi":0},{"strike":17.0,"call_charm":-4021.0,"put_charm":0,"net_charm":-4021.0,"call_oi":61,"put_oi":0},{"strike":17.5,"call_charm":-38088.0,"put_charm":151160.0,"net_charm":113072.0,"call_oi":5870,"put_oi":3033},{"strike":18.0,"call_charm":-4440.0,"put_charm":0,"net_charm":-4440.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_charm":-12748.0,"put_charm":103895.0,"net_charm":91147.0,"call_oi":4032,"put_oi":1709},{"strike":21.0,"call_charm":-50879.0,"put_charm":0,"net_charm":-50879.0,"call_oi":181,"put_oi":0},{"strike":22.5,"call_charm":-6255.0,"put_charm":43535.0,"net_charm":37279.0,"call_oi":4222,"put_oi":3001},{"strike":25.0,"call_charm":-4055.0,"put_charm":103662.0,"net_charm":99608.0,"call_oi":3829,"put_oi":942},{"strike":30.0,"call_charm":-100294.0,"put_charm":64017.0,"net_charm":-36278.0,"call_oi":2353,"put_oi":350},{"strike":35.0,"call_charm":-1076162.0,"put_charm":23627.0,"net_charm":-1052535.0,"call_oi":10730,"put_oi":118},{"strike":40.0,"call_charm":-8301.0,"put_charm":0,"net_charm":-8301.0,"call_oi":5091,"put_oi":0},{"strike":45.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":258,"put_oi":0},{"strike":50.0,"call_charm":-10778.0,"put_charm":0,"net_charm":-10778.0,"call_oi":1272,"put_oi":0},{"strike":55.0,"call_charm":-32411.0,"put_charm":0,"net_charm":-32411.0,"call_oi":766,"put_oi":0}],"net_charm":-442269.0,"weekend_delta_shift":-1326807.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":135307.0,"put_delta":-231996.0,"net_delta":-96689.0,"call_oi":6054,"put_oi":3759,"total_oi":9813,"total_volume":474,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":33229.0,"put_delta":-60031.0,"net_delta":-26802.0,"call_oi":947,"put_oi":1291,"total_oi":2238,"total_volume":705,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":552840.0,"put_delta":-1245575.0,"net_delta":-692735.0,"call_oi":37743,"put_oi":20761,"total_oi":58504,"total_volume":606,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":16744.0,"put_delta":-23422.0,"net_delta":-6679.0,"call_oi":562,"put_oi":548,"total_oi":1110,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":16007.0,"put_delta":-26531.0,"net_delta":-10523.0,"call_oi":566,"put_oi":624,"total_oi":1190,"total_volume":102,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2947.0,"put_delta":-3744.0,"net_delta":-797.0,"call_oi":77,"put_oi":95,"total_oi":172,"total_volume":26,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":110.0,"put_delta":0,"net_delta":110.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":166701.0,"put_delta":-119673.0,"net_delta":47028.0,"call_oi":4332,"put_oi":2287,"total_oi":6619,"total_volume":89,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":48089.0,"put_delta":-34153.0,"net_delta":13935.0,"call_oi":1736,"put_oi":898,"total_oi":2634,"total_volume":285,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":374635.0,"put_delta":-719820.0,"net_delta":-345185.0,"call_oi":15287,"put_oi":16436,"total_oi":31723,"total_volume":703,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":61520.0,"put_delta":-202907.0,"net_delta":-141387.0,"call_oi":1294,"put_oi":5534,"total_oi":6828,"total_volume":316,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":230056.0,"put_delta":-62049.0,"net_delta":168008.0,"call_oi":3564,"put_oi":1538,"total_oi":5102,"total_volume":129,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16201.0,"put_delta":-641.0,"net_delta":15560.0,"call_oi":218,"put_oi":36,"total_oi":254,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.5,"straddle_price":1.42,"straddle_pct":9.91,"implied_move":9.91,"avg_iv":96.4},{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.92,"straddle_pct":13.39,"implied_move":13.39,"avg_iv":84.4},{"expiration":"10/30/2026","dte":28,"strike":14.5,"straddle_price":2.4,"straddle_pct":16.69,"implied_move":16.69,"avg_iv":76.8},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.57,"straddle_pct":24.86,"implied_move":24.86,"avg_iv":84.1},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":4.4,"straddle_pct":30.6,"implied_move":30.6,"avg_iv":82.8},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":5.3,"straddle_pct":36.86,"implied_move":36.86,"avg_iv":85.8},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":7.25,"straddle_pct":50.42,"implied_move":50.42,"avg_iv":87.0},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":11.4,"straddle_pct":79.28,"implied_move":79.28,"avg_iv":91.7},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":15.45,"straddle_pct":107.44,"implied_move":107.44,"avg_iv":100.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":5.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":159,"put_oi":54,"total_oi":213,"bias":"bullish"},{"strike":7.5,"call_volume":325,"put_volume":1,"total_volume":326,"call_oi":1203,"put_oi":146,"total_oi":1349,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":528,"put_oi":4225,"total_oi":4753,"bias":"bullish"},{"strike":10.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":58,"total_oi":65,"bias":"bullish"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"bearish"},{"strike":12.5,"call_volume":37,"put_volume":131,"total_volume":168,"call_oi":2091,"put_oi":5475,"total_oi":7566,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":7,"put_oi":706,"total_oi":713,"bias":"bearish"},{"strike":13.5,"call_volume":24,"put_volume":73,"total_volume":97,"call_oi":32,"put_oi":401,"total_oi":433,"bias":"bearish"},{"strike":14.0,"call_volume":76,"put_volume":78,"total_volume":154,"call_oi":138,"put_oi":813,"total_oi":951,"bias":"neutral"},{"strike":14.5,"call_volume":402,"put_volume":87,"total_volume":489,"call_oi":449,"put_oi":708,"total_oi":1157,"bias":"bullish"},{"strike":15.0,"call_volume":551,"put_volume":140,"total_volume":691,"call_oi":5501,"put_oi":24545,"total_oi":30046,"bias":"bullish"},{"strike":15.5,"call_volume":46,"put_volume":71,"total_volume":117,"call_oi":290,"put_oi":151,"total_oi":441,"bias":"bearish"},{"strike":16.0,"call_volume":153,"put_volume":45,"total_volume":198,"call_oi":326,"put_oi":310,"total_oi":636,"bias":"bullish"},{"strike":16.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":792,"put_oi":94,"total_oi":886,"bias":"bullish"},{"strike":17.0,"call_volume":114,"put_volume":1,"total_volume":115,"call_oi":1217,"put_oi":53,"total_oi":1270,"bias":"bullish"},{"strike":17.5,"call_volume":120,"put_volume":222,"total_volume":342,"call_oi":7555,"put_oi":6086,"total_oi":13641,"bias":"bearish"},{"strike":18.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":304,"put_oi":16,"total_oi":320,"bias":"bullish"},{"strike":18.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":129,"put_oi":34,"total_oi":163,"bias":"bearish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":133,"put_oi":6,"total_oi":139,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":5,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":85,"put_volume":8,"total_volume":93,"call_oi":6082,"put_oi":2409,"total_oi":8491,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":22.5,"call_volume":106,"put_volume":9,"total_volume":115,"call_oi":6135,"put_oi":3312,"total_oi":9447,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":25.0,"call_volume":74,"put_volume":6,"total_volume":80,"call_oi":9919,"put_oi":2540,"total_oi":12459,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":28.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":29.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":30.0,"call_volume":229,"put_volume":1,"total_volume":230,"call_oi":6727,"put_oi":596,"total_oi":7323,"bias":"bullish"},{"strike":35.0,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":12313,"put_oi":920,"total_oi":13233,"bias":"bullish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":6326,"put_oi":52,"total_oi":6378,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2222,"put_oi":0,"total_oi":2222,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1272,"put_oi":0,"total_oi":1272,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":766,"put_oi":0,"total_oi":766,"bias":"neutral"}],"underlying_price":14.380000114440918,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":2684,"total_put_volume":983,"volume_pc_ratio":0.366},"iv_contours":{"x":[0.77,0.83,0.87,0.9,0.94,0.97,1.01,1.04,1.08,1.11,1.15,1.18,1.22,1.25,1.29],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,null,87.0,81.79,57.88,96.38,74.64,77.45,82.53,94.36,103.68,122.0,126.6,211.48],[null,null,73.75,79.36,78.58,80.71,71.39,84.43,79.58,86.54,108.3,92.47,95.14,85.78,137.57],[99.14,93.86,null,80.86,88.52,73.18,84.13,82.87,75.81,83.86,89.22,84.66,null,232.09,110.69],[null,null,71.64,83.34,null,79.87,76.83,82.19,81.57,95.56,76.57,null,86.12,79.46,null],[null,null,null,81.2,85.51,72.97,null,null,null,77.16,null,null,null,null,null],[null,null,82.35,null,null,null,null,84.07,null,null,null,null,87.28,null,null],[null,null,77.91,null,null,null,null,82.81,null,null,null,null,89.38,null,null],[null,null,80.5,null,null,null,null,85.8,null,null,null,null,87.29,null,null]],"levels":[57.9,75.3,92.7,110.1,127.6,145.0,162.4,179.8,197.2,214.7,232.1],"min_iv":57.9,"max_iv":232.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":14.5,"atm_iv":74.95,"otm_strike":15.0,"otm_iv":69.85,"itm_strike":13.5,"itm_iv":84.8,"iv_butterfly":4.74,"price_butterfly":0.42,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":127.49},{"date":"2026-09-15","iv":131.66},{"date":"2026-09-16","iv":146.3},{"date":"2026-09-17","iv":122.91},{"date":"2026-09-18","iv":118.44},{"date":"2026-09-21","iv":119.65},{"date":"2026-09-22","iv":129.1},{"date":"2026-09-23","iv":164.4},{"date":"2026-09-24","iv":415.4},{"date":"2026-09-25","iv":432.4},{"date":"2026-09-28","iv":133.5},{"date":"2026-09-29","iv":144.5},{"date":"2026-09-30","iv":169.4},{"date":"2026-10-01","iv":471.5},{"date":"2026-10-02","iv":499.4}]}}