{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XDTE","summary":{"name":"XDTE","price":38.44,"total_oi":237,"call_oi":155,"put_oi":82,"pc_ratio":0.529,"net_gex":52632.46,"avg_iv":28.4,"iv_rank":3.5,"iv_52w_high":83.85,"iv_52w_low":26.4,"gamma_flip":38.1,"max_pain":39.0},"features":{"symbol":"XDTE","price":38.44,"total_oi":237,"analysis_coverage":0.7778,"avg_iv_pct":28.4,"iv_rank":3.5,"iv_52w_high_pct":83.85,"iv_52w_low_pct":26.4,"front_dte":14,"front_atm_iv_pct":34.6699,"back_atm_iv_pct":21.7524,"term_premium_pp":12.9175,"expected_move_front_pct":6.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.529,"put_call_oi_front_ratio":14.0,"put_call_volume_front_ratio":0.0,"option_volume":126,"volume_oi_ratio":0.531646,"net_delta_normalized":0.193957,"dealer_delta_normalized":-0.188228,"gex_per_100k_oi":22207789.029536,"vanna_per_100k_oi":-1687.763713,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.9,"gamma_flip_distance_pct":-0.884495,"max_pain_distance_pct":1.456816,"peak_call_distance_pct":1.456816,"peak_put_distance_pct":1.456816},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-238.94,"net_gex":-238.94,"call_oi":0,"put_oi":5},{"strike":36.0,"call_gex":43.27,"put_gex":-406.75,"net_gex":-363.48,"call_oi":1,"put_oi":5},{"strike":37.0,"call_gex":0.0,"put_gex":-4616.1,"net_gex":-4616.1,"call_oi":0,"put_oi":38},{"strike":38.0,"call_gex":0.0,"put_gex":-669.88,"net_gex":-669.88,"call_oi":7,"put_oi":5},{"strike":39.0,"call_gex":61924.23,"put_gex":-2098.92,"net_gex":59825.31,"call_oi":143,"put_oi":14},{"strike":40.0,"call_gex":282.62,"put_gex":-1682.81,"net_gex":-1400.19,"call_oi":2,"put_oi":12},{"strike":41.0,"call_gex":160.78,"put_gex":0.0,"net_gex":160.78,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":-47.88,"net_gex":-47.88,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":81.99,"put_gex":0.0,"net_gex":81.99,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-46.31,"net_gex":-46.31,"call_oi":0,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-52.83,"net_gex":-52.83,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":239.0,"total_value":239.0},{"strike":36.0,"call_value":0.0,"put_value":162.0,"total_value":162.0},{"strike":37.0,"call_value":1.0,"put_value":90.0,"total_value":91.0},{"strike":38.0,"call_value":2.0,"put_value":56.0,"total_value":58.0},{"strike":39.0,"call_value":10.0,"put_value":27.0,"total_value":37.0},{"strike":40.0,"call_value":161.0,"put_value":12.0,"total_value":173.0},{"strike":41.0,"call_value":314.0,"put_value":9.0,"total_value":323.0},{"strike":42.0,"call_value":468.0,"put_value":6.0,"total_value":474.0},{"strike":43.0,"call_value":622.0,"put_value":4.0,"total_value":626.0},{"strike":44.0,"call_value":777.0,"put_value":2.0,"total_value":779.0},{"strike":46.0,"call_value":1087.0,"put_value":0,"total_value":1087.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.9,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":36.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.2,"strike":37.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":37.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.6,"strike":38.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.0,"strike":39.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.8,"strike":38.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.2,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.5,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.2,"strike":46.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.55,"contract_count":6,"total_oi":56},{"expiration":"03/19/2027","dte":168,"iv":0.4748,"contract_count":9,"total_oi":140}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.79,"expected_move_2std":13.58,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.97,"expected_move_2std":15.94,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.69,"expected_move_2std":19.38,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.6,"expected_move_2std":35.2,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":37,"total_oi":64,"pc_ratio":1.37,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":124,"put_oi":18,"total_oi":142,"pc_ratio":0.145,"pc_ratio_volume":0.008,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":5},{"strike":36.0,"call_delta_oi":99.0,"put_delta_oi":-138.0,"dealer_delta":39.0,"call_oi":1,"put_oi":5},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-1228.0,"dealer_delta":1228.0,"call_oi":0,"put_oi":38},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":5},{"strike":39.0,"call_delta_oi":7618.0,"put_delta_oi":-707.0,"dealer_delta":-6910.0,"call_oi":143,"put_oi":14},{"strike":40.0,"call_delta_oi":89.0,"put_delta_oi":-796.0,"dealer_delta":707.0,"call_oi":2,"put_oi":12},{"strike":41.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-4461.0,"total_call_delta":7869.0,"total_put_delta":-3408.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":38.439998626708984,"strikes":[{"strike":39.0,"moneyness":1.0146,"type":"call","iv":0.058,"delta":0.5583,"oi":120}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":39.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":120,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99.0,"put_delta":-741.0,"net_delta":-642.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":121.0,"put_delta":-621.0,"net_delta":-499.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":796.0,"put_delta":-1275.0,"net_delta":-479.0,"call_oi":20,"put_oi":37,"total_oi":57,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6852.0,"put_delta":-771.0,"net_delta":6081.0,"call_oi":124,"put_oi":18,"total_oi":142,"total_volume":119,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":38.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"bullish"},{"strike":39.0,"call_volume":119,"put_volume":1,"total_volume":120,"call_oi":143,"put_oi":14,"total_oi":157,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":38.439998626708984,"peak_call_strike":39.0,"peak_put_strike":39.0,"total_call_volume":125,"total_put_volume":1,"volume_pc_ratio":0.008},"iv_contours":{"x":[0.96,1.01],"y":[77,168],"z":[[25.51,4.58],[null,5.8]],"levels":[4.6,6.7,8.8,10.9,13.0,15.0,17.1,19.2,21.3,23.4,25.5],"min_iv":4.6,"max_iv":25.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.15},{"date":"2026-09-15","iv":70.01},{"date":"2026-09-16","iv":80.92},{"date":"2026-09-17","iv":83.85},{"date":"2026-09-18","iv":37.14},{"date":"2026-09-21","iv":32.37},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":26.4},{"date":"2026-09-24","iv":28.1},{"date":"2026-09-25","iv":26.8},{"date":"2026-09-28","iv":31.4},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":28.6},{"date":"2026-10-01","iv":30.1},{"date":"2026-10-02","iv":28.4}]}}