{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XDN","summary":{"name":"XDN","price":63.36,"total_oi":287,"call_oi":287,"put_oi":0,"pc_ratio":0.0,"net_gex":47870.42,"avg_iv":24.1,"iv_rank":6.2,"iv_52w_high":111.38,"iv_52w_low":18.31,"gamma_flip":null,"max_pain":62.0},"features":{"symbol":"XDN","price":63.36,"total_oi":287,"analysis_coverage":0.8333,"avg_iv_pct":24.1,"iv_rank":6.2,"iv_52w_high_pct":111.38,"iv_52w_low_pct":18.31,"front_dte":14,"front_atm_iv_pct":35.4868,"back_atm_iv_pct":19.2683,"term_premium_pp":16.2185,"expected_move_front_pct":6.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.320592,"dealer_delta_normalized":-0.320592,"gex_per_100k_oi":16679588.850174,"vanna_per_100k_oi":3135.888502,"charm_per_100k_oi":-3101393.728223,"weekend_delta_shift_per_100k_oi":-9303832.752613,"iv_surface_range_pp":5.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.146465,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":62.0,"call_gex":28847.72,"put_gex":0.0,"net_gex":28847.72,"call_oi":82,"put_oi":0},{"strike":63.0,"call_gex":308.12,"put_gex":0.0,"net_gex":308.12,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":251.75,"put_gex":0.0,"net_gex":251.75,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":2389.1,"put_gex":0.0,"net_gex":2389.1,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":5410.32,"put_gex":0.0,"net_gex":5410.32,"call_oi":43,"put_oi":0},{"strike":80.0,"call_gex":10663.4,"put_gex":0.0,"net_gex":10663.4,"call_oi":150,"put_oi":0}],"pain_by_strike":[{"strike":62.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":63.0,"call_value":82.0,"put_value":0.0,"total_value":82.0},{"strike":64.0,"call_value":165.0,"put_value":0.0,"total_value":165.0},{"strike":65.0,"call_value":249.0,"put_value":0.0,"total_value":249.0},{"strike":70.0,"call_value":719.0,"put_value":0.0,"total_value":719.0},{"strike":80.0,"call_value":2089.0,"put_value":0,"total_value":2089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.5,"strike":62.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.1,"strike":63.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.8,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.0,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.6,"strike":80.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":81},{"expiration":"12/18/2026","dte":77,"iv":0.3343,"contract_count":4,"total_oi":4},{"expiration":"03/19/2027","dte":168,"iv":0.1866,"contract_count":1,"total_oi":8},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.95,"expected_move_2std":13.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.85,"expected_move_2std":17.71,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":9.37,"expected_move_2std":18.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":0,"total_oi":81,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":195,"put_oi":0,"total_oi":195,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":62.0,"call_delta_oi":5324.0,"put_delta_oi":0,"dealer_delta":-5324.0,"call_oi":82,"put_oi":0},{"strike":63.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":43,"put_oi":0},{"strike":80.0,"call_delta_oi":1770.0,"put_delta_oi":0,"dealer_delta":-1770.0,"call_oi":150,"put_oi":0}],"net_dealer_delta":-9201.0,"total_call_delta":9201.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":63.36249923706055,"strikes":[{"strike":80.0,"moneyness":1.2626,"type":"call","iv":0.3861,"delta":0.118,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6484,"put_delta":0,"call_gamma":0.087495,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.118,"put_delta":0,"call_gamma":0.017707,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[62.0,80.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":62.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":81,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":150,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":62.0,"call_charm":-8901.0,"put_charm":0,"net_charm":-8901.0,"call_oi":81,"put_oi":0}],"net_charm":-8901.0,"weekend_delta_shift":-26702.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5252.0,"put_delta":0,"net_delta":5252.0,"call_oi":81,"put_oi":0,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3423.0,"put_delta":0,"net_delta":3423.0,"call_oi":195,"put_oi":0,"total_oi":195,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":435.0,"put_delta":0,"net_delta":435.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":91.0,"put_delta":0,"net_delta":91.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"}],"underlying_price":63.36249923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.1,1.26],"y":[14,77],"z":[[35.46,null,null],[null,40.95,38.61]],"levels":[35.5,36.0,36.6,37.1,37.7,38.2,38.8,39.3,39.9,40.4,41.0],"min_iv":35.5,"max_iv":41.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.38},{"date":"2026-09-15","iv":82.91},{"date":"2026-09-16","iv":111.38},{"date":"2026-09-17","iv":18.31},{"date":"2026-09-18","iv":19.36},{"date":"2026-09-21","iv":21.17},{"date":"2026-09-22","iv":23.3},{"date":"2026-09-23","iv":25.2},{"date":"2026-09-24","iv":27.0},{"date":"2026-09-25","iv":22.3},{"date":"2026-09-28","iv":24.5},{"date":"2026-09-29","iv":24.7},{"date":"2026-09-30","iv":22.9},{"date":"2026-10-01","iv":24.4},{"date":"2026-10-02","iv":24.1}]}}