{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XDE","summary":{"name":"XDE","price":112.59,"total_oi":720,"call_oi":164,"put_oi":556,"pc_ratio":3.39,"net_gex":-166629.83,"avg_iv":20.9,"iv_rank":4.8,"iv_52w_high":83.06,"iv_52w_low":17.75,"gamma_flip":null,"max_pain":116.0},"features":{"symbol":"XDE","price":112.59,"total_oi":720,"analysis_coverage":0.8889,"avg_iv_pct":20.9,"iv_rank":4.8,"iv_52w_high_pct":83.06,"iv_52w_low_pct":17.75,"front_dte":77,"front_atm_iv_pct":21.4238,"back_atm_iv_pct":21.4238,"term_premium_pp":0.0,"expected_move_front_pct":9.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.58,"risk_reversal_30d_pp":3.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.39,"put_call_oi_front_ratio":3.049,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.169444,"dealer_delta_normalized":0.169444,"gex_per_100k_oi":-23143031.944444,"vanna_per_100k_oi":5277.777778,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.028688,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-4598.33,"net_gex":-4598.33,"call_oi":0,"put_oi":17},{"strike":106.0,"call_gex":0.0,"put_gex":-29585.86,"net_gex":-29585.86,"call_oi":0,"put_oi":100},{"strike":107.0,"call_gex":0.0,"put_gex":-5208.19,"net_gex":-5208.19,"call_oi":0,"put_oi":16},{"strike":109.0,"call_gex":0.0,"put_gex":-142214.45,"net_gex":-142214.45,"call_oi":0,"put_oi":353},{"strike":112.0,"call_gex":0.0,"put_gex":-42232.63,"net_gex":-42232.63,"call_oi":0,"put_oi":62},{"strike":116.0,"call_gex":5569.78,"put_gex":0.0,"net_gex":5569.78,"call_oi":10,"put_oi":0},{"strike":118.0,"call_gex":890.11,"put_gex":0.0,"net_gex":890.11,"call_oi":2,"put_oi":0},{"strike":119.0,"call_gex":0.0,"put_gex":-4373.35,"net_gex":-4373.35,"call_oi":0,"put_oi":8},{"strike":120.0,"call_gex":37965.45,"put_gex":0.0,"net_gex":37965.45,"call_oi":102,"put_oi":0},{"strike":121.0,"call_gex":17157.64,"put_gex":0.0,"net_gex":17157.64,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":2090.0,"total_value":2090.0},{"strike":106.0,"call_value":0.0,"put_value":1551.0,"total_value":1551.0},{"strike":107.0,"call_value":0.0,"put_value":1112.0,"total_value":1112.0},{"strike":109.0,"call_value":0.0,"put_value":266.0,"total_value":266.0},{"strike":112.0,"call_value":0.0,"put_value":56.0,"total_value":56.0},{"strike":116.0,"call_value":0.0,"put_value":24.0,"total_value":24.0},{"strike":118.0,"call_value":20.0,"put_value":8.0,"total_value":28.0},{"strike":119.0,"call_value":32.0,"put_value":0.0,"total_value":32.0},{"strike":120.0,"call_value":44.0,"put_value":0.0,"total_value":44.0},{"strike":121.0,"call_value":158.0,"put_value":0,"total_value":158.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.2,"strike":106.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.4,"strike":118.8},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":9,"total_oi":656},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":64}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.84,"expected_move_2std":19.68,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":5.99,"expected_move_2std":11.99,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":162,"put_oi":494,"total_oi":656,"pc_ratio":3.049,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":62,"total_oi":64,"pc_ratio":31.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-436.0,"dealer_delta":436.0,"call_oi":0,"put_oi":17},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-2700.0,"dealer_delta":2700.0,"call_oi":0,"put_oi":100},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-456.0,"dealer_delta":456.0,"call_oi":0,"put_oi":16},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-11367.0,"dealer_delta":11367.0,"call_oi":0,"put_oi":353},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-2038.0,"dealer_delta":2038.0,"call_oi":0,"put_oi":62},{"strike":116.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":10,"put_oi":0},{"strike":118.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-602.0,"dealer_delta":602.0,"call_oi":0,"put_oi":8},{"strike":120.0,"call_delta_oi":3346.0,"put_delta_oi":0,"dealer_delta":-3346.0,"call_oi":102,"put_oi":0},{"strike":121.0,"call_delta_oi":1570.0,"put_delta_oi":0,"dealer_delta":-1570.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":12200.0,"total_call_delta":5399.0,"total_put_delta":-17599.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":112.59300231933594,"strikes":[{"strike":109.0,"moneyness":0.9681,"type":"put","iv":0.2196,"delta":-0.322,"oi":353}]}],"greeks_heatmap":{"data":[{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.27,"call_gamma":0,"put_gamma":0.023338,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.1699,"call_oi":0,"put_oi":100},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.322,"call_gamma":0,"put_gamma":0.031779,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.1842,"call_oi":0,"put_oi":353},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3277,"put_delta":0,"call_gamma":0.029294,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.1855,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[106.0,109.0,120.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":3.58,"put_25d_iv":27.58,"call_25d_iv":23.99,"put_25d_strike":106.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":106.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":100},{"strike":109.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":353},{"strike":112.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":62},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0}],"net_vanna":38.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":5329.0,"put_delta":-15561.0,"net_delta":-10232.0,"call_oi":162,"put_oi":494,"total_oi":656,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":70.0,"put_delta":-2038.0,"net_delta":-1968.0,"call_oi":2,"put_oi":62,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":353,"total_oi":353,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":112.59300231933594,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,0.94,0.95,0.97,0.99,1.07],"y":[77,168],"z":[[29.39,27.58,25.74,21.96,null,24.75],[null,null,null,null,8.84,null]],"levels":[8.8,10.9,12.9,15.0,17.1,19.1,21.2,23.2,25.3,27.3,29.4],"min_iv":8.8,"max_iv":29.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":27.52},{"date":"2026-09-15","iv":29.53},{"date":"2026-09-16","iv":42.8},{"date":"2026-09-17","iv":77.46},{"date":"2026-09-18","iv":83.06},{"date":"2026-09-21","iv":17.75},{"date":"2026-09-22","iv":17.9},{"date":"2026-09-23","iv":19.9},{"date":"2026-09-24","iv":20.0},{"date":"2026-09-25","iv":20.1},{"date":"2026-09-28","iv":19.4},{"date":"2026-09-29","iv":20.7},{"date":"2026-09-30","iv":20.8},{"date":"2026-10-01","iv":21.2},{"date":"2026-10-02","iv":20.9}]}}