{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XDA","summary":{"name":"XDA","price":69.6,"total_oi":76,"call_oi":76,"put_oi":0,"pc_ratio":0.0,"net_gex":20356.83,"avg_iv":15.9,"iv_rank":5.9,"iv_52w_high":114.98,"iv_52w_low":9.7,"gamma_flip":null,"max_pain":66.0},"features":{"symbol":"XDA","price":69.6,"total_oi":76,"analysis_coverage":0.7778,"avg_iv_pct":15.9,"iv_rank":5.9,"iv_52w_high_pct":114.98,"iv_52w_low_pct":9.7,"front_dte":77,"front_atm_iv_pct":22.5559,"back_atm_iv_pct":22.5559,"term_premium_pp":0.0,"expected_move_front_pct":10.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.484595,"dealer_delta_normalized":-0.471842,"gex_per_100k_oi":26785302.631579,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.172414,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":66.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":69.0,"call_gex":1437.41,"put_gex":0.0,"net_gex":1437.41,"call_oi":3,"put_oi":0},{"strike":71.0,"call_gex":16157.52,"put_gex":0.0,"net_gex":16157.52,"call_oi":60,"put_oi":0},{"strike":72.0,"call_gex":2594.35,"put_gex":0.0,"net_gex":2594.35,"call_oi":10,"put_oi":0},{"strike":75.0,"call_gex":167.56,"put_gex":0.0,"net_gex":167.56,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":66.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":69.0,"call_value":6.0,"put_value":0.0,"total_value":6.0},{"strike":71.0,"call_value":16.0,"put_value":0.0,"total_value":16.0},{"strike":72.0,"call_value":81.0,"put_value":0.0,"total_value":81.0},{"strike":75.0,"call_value":306.0,"put_value":0,"total_value":306.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.6,"strike":71.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.2,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":61},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":13}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.36,"expected_move_2std":20.72,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":7.77,"expected_move_2std":15.54,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":63,"put_oi":0,"total_oi":63,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":69.0,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":3,"put_oi":0},{"strike":71.0,"call_delta_oi":2864.0,"put_delta_oi":0,"dealer_delta":-2864.0,"call_oi":60,"put_oi":0},{"strike":72.0,"call_delta_oi":467.0,"put_delta_oi":0,"dealer_delta":-467.0,"call_oi":10,"put_oi":0},{"strike":75.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-3586.0,"total_call_delta":3586.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4774,"put_delta":0,"call_gamma":0.055598,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.1265,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[71.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":71.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":2901.0,"put_delta":0,"net_delta":2901.0,"call_oi":61,"put_oi":0,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":685.0,"put_delta":0,"net_delta":685.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":69.59549713134766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02],"y":[77],"z":[[22.56]],"levels":[22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6],"min_iv":22.6,"max_iv":22.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":29.84},{"date":"2026-09-15","iv":38.22},{"date":"2026-09-16","iv":56.21},{"date":"2026-09-17","iv":114.98},{"date":"2026-09-18","iv":98.63},{"date":"2026-09-21","iv":15.91},{"date":"2026-09-22","iv":9.7},{"date":"2026-09-23","iv":11.2},{"date":"2026-09-24","iv":11.8},{"date":"2026-09-25","iv":11.7},{"date":"2026-09-28","iv":12.1},{"date":"2026-09-29","iv":13.8},{"date":"2026-09-30","iv":16.1},{"date":"2026-10-01","iv":16.5},{"date":"2026-10-02","iv":15.9}]}}