{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XBTY","summary":{"name":"XBTY","price":5.61,"total_oi":86,"call_oi":17,"put_oi":69,"pc_ratio":4.059,"net_gex":-203.85,"avg_iv":113.1,"iv_rank":0.0,"iv_52w_high":195.53,"iv_52w_low":113.1,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"XBTY","price":5.61,"total_oi":86,"analysis_coverage":0.6111,"avg_iv_pct":113.1,"iv_rank":0.0,"iv_52w_high_pct":195.53,"iv_52w_low_pct":113.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.059,"put_call_oi_front_ratio":4.857,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.398953,"dealer_delta_normalized":0.398953,"gex_per_100k_oi":-237034.883721,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":78.253119,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-2.36,"net_gex":-2.36,"call_oi":0,"put_oi":2},{"strike":4.0,"call_gex":0.0,"put_gex":-6.45,"net_gex":-6.45,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-40.52,"net_gex":-40.52,"call_oi":0,"put_oi":9},{"strike":6.0,"call_gex":29.54,"put_gex":-90.93,"net_gex":-61.39,"call_oi":3,"put_oi":15},{"strike":7.0,"call_gex":52.95,"put_gex":-71.61,"net_gex":-18.66,"call_oi":11,"put_oi":13},{"strike":8.0,"call_gex":0.0,"put_gex":-8.44,"net_gex":-8.44,"call_oi":0,"put_oi":2},{"strike":9.0,"call_gex":0.0,"put_gex":-3.47,"net_gex":-3.47,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":0.0,"put_gex":-66.65,"net_gex":-66.65,"call_oi":0,"put_oi":22},{"strike":11.0,"call_gex":5.39,"put_gex":0.0,"net_gex":5.39,"call_oi":2,"put_oi":0},{"strike":14.0,"call_gex":2.14,"put_gex":-3.42,"net_gex":-1.28,"call_oi":1,"put_oi":2}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":310.0,"total_value":310.0},{"strike":4.0,"call_value":0.0,"put_value":243.0,"total_value":243.0},{"strike":5.0,"call_value":0.0,"put_value":179.0,"total_value":179.0},{"strike":6.0,"call_value":0.0,"put_value":124.0,"total_value":124.0},{"strike":7.0,"call_value":3.0,"put_value":84.0,"total_value":87.0},{"strike":8.0,"call_value":17.0,"put_value":57.0,"total_value":74.0},{"strike":9.0,"call_value":31.0,"put_value":32.0,"total_value":63.0},{"strike":10.0,"call_value":45.0,"put_value":8.0,"total_value":53.0},{"strike":11.0,"call_value":59.0,"put_value":6.0,"total_value":65.0},{"strike":14.0,"call_value":107.0,"put_value":0,"total_value":107.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":182.9,"strike":3.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":96.0,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.4,"strike":6.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.2,"strike":9.86}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":14,"put_oi":68,"total_oi":82,"pc_ratio":4.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":9},{"strike":6.0,"call_delta_oi":137.0,"put_delta_oi":-734.0,"dealer_delta":597.0,"call_oi":3,"put_oi":15},{"strike":7.0,"call_delta_oi":443.0,"put_delta_oi":-838.0,"dealer_delta":394.0,"call_oi":11,"put_oi":13},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":2},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1771.0,"dealer_delta":1771.0,"call_oi":0,"put_oi":22},{"strike":11.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":14.0,"call_delta_oi":28.0,"put_delta_oi":-180.0,"dealer_delta":152.0,"call_oi":1,"put_oi":2}],"net_dealer_delta":3431.0,"total_call_delta":665.0,"total_put_delta":-4096.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":569.0,"put_delta":-4076.0,"net_delta":-3507.0,"call_oi":14,"put_oi":68,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":95.0,"put_delta":-20.0,"net_delta":76.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"}],"underlying_price":5.610000133514404,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07,1.25],"y":[77],"z":[[80.88,91.01]],"levels":[80.9,81.9,82.9,83.9,84.9,85.9,87.0,88.0,89.0,90.0,91.0],"min_iv":80.9,"max_iv":91.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":195.53},{"date":"2026-09-15","iv":179.6},{"date":"2026-09-16","iv":153.72},{"date":"2026-09-17","iv":119.85},{"date":"2026-09-18","iv":115.05},{"date":"2026-09-21","iv":116.44},{"date":"2026-09-22","iv":116.0},{"date":"2026-09-23","iv":116.4},{"date":"2026-09-24","iv":117.1},{"date":"2026-09-25","iv":115.9},{"date":"2026-09-28","iv":118.9},{"date":"2026-09-29","iv":114.5},{"date":"2026-09-30","iv":115.6},{"date":"2026-10-01","iv":119.4},{"date":"2026-10-02","iv":113.1}]}}