{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XBIT","summary":{"name":"XBIT","price":2.19,"total_oi":305,"call_oi":72,"put_oi":233,"pc_ratio":3.236,"net_gex":-499.04,"avg_iv":483.0,"iv_rank":45.0,"iv_52w_high":876.6,"iv_52w_low":160.46,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"XBIT","price":2.19,"total_oi":305,"analysis_coverage":0.7222,"avg_iv_pct":483.0,"iv_rank":45.0,"iv_52w_high_pct":876.6,"iv_52w_low_pct":160.46,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.236,"put_call_oi_front_ratio":5.186,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.013115,"net_delta_normalized":-0.576262,"dealer_delta_normalized":0.576262,"gex_per_100k_oi":-163619.672131,"vanna_per_100k_oi":-1311.47541,"charm_per_100k_oi":80327.868852,"weekend_delta_shift_per_100k_oi":240983.606557,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":14.155251,"peak_call_distance_pct":14.155251,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":169.77,"put_gex":-669.09,"net_gex":-499.32,"call_oi":71,"put_oi":233},{"strike":7.5,"call_gex":0.28,"put_gex":0.0,"net_gex":0.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":7.5,"call_value":355.0,"put_value":0,"total_value":355.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.0,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":312.2,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":223,"total_oi":266,"pc_ratio":5.186,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":27,"put_oi":10,"total_oi":37,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3465.0,"put_delta_oi":-21117.0,"dealer_delta":17652.0,"call_oi":71,"put_oi":233},{"strike":7.5,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":17576.0,"total_call_delta":3541.0,"total_put_delta":-21117.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.190000057220459,"strikes":[{"strike":2.5,"moneyness":1.1416,"type":"put","iv":0.4193,"delta":-0.9468,"oi":223}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9468,"call_gamma":0,"put_gamma":0.625536,"call_theta":0,"put_theta":-0.0004,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":223}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":223}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":223}],"net_charm":245.0,"weekend_delta_shift":735.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1268.0,"put_delta":-21113.0,"net_delta":-19845.0,"call_oi":43,"put_oi":223,"total_oi":266,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2097.0,"put_delta":-5.0,"net_delta":2093.0,"call_oi":27,"put_oi":10,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":176.0,"put_delta":0,"net_delta":176.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":71,"put_oi":233,"total_oi":304,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":2.190000057220459,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.14],"y":[14],"z":[[75.03]],"levels":[75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0,75.0],"min_iv":75.0,"max_iv":75.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":219.97},{"date":"2026-09-15","iv":266.38},{"date":"2026-09-16","iv":224.67},{"date":"2026-09-17","iv":232.34},{"date":"2026-09-18","iv":225.25},{"date":"2026-09-21","iv":160.46},{"date":"2026-09-22","iv":250.2},{"date":"2026-09-23","iv":161.0},{"date":"2026-09-24","iv":876.6},{"date":"2026-09-25","iv":362.9},{"date":"2026-09-28","iv":373.6},{"date":"2026-09-29","iv":412.9},{"date":"2026-09-30","iv":415.5},{"date":"2026-10-01","iv":417.7},{"date":"2026-10-02","iv":483.0}]}}