{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"XBI","summary":{"price":149.54,"total_oi":659507,"call_oi":316466,"put_oi":343041,"pc_ratio":1.084,"net_gex":-11651767.93,"avg_iv":75.1,"iv_rank":83,"iv_52w_high":83.8,"iv_52w_low":32.6,"gamma_flip":null,"max_pain":145},"features":{"price":149.54,"total_oi":659507,"analysis_coverage":1,"avg_iv_pct":75.1,"iv_rank":83,"iv_52w_high_pct":83.8,"iv_52w_low_pct":32.6,"front_dte":7,"term_premium_pp":5.6913,"risk_reversal_front_pp":1.59,"risk_reversal_30d_pp":1.45,"butterfly_front_pp":-1.88,"butterfly_30d_pp":-0.29,"put_call_oi_ratio":1.084,"put_call_oi_front_ratio":7.295,"put_call_volume_front_ratio":0.969,"option_volume":18404,"volume_oi_ratio":0.027906,"net_delta_normalized":0.06908,"dealer_delta_normalized":-0.06747,"gex_per_100k_oi":-1766739.083891,"vanna_per_100k_oi":1911.579407,"charm_per_100k_oi":1337676.324891,"weekend_delta_shift_per_100k_oi":4013028.823045,"iv_surface_range_pp":108.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.035977,"peak_call_distance_pct":6.994784,"peak_put_distance_pct":-1.029825},"analyses":{"iv_history":[{"date":"2026-09-14","iv":46},{"date":"2026-09-15","iv":45.33},{"date":"2026-09-16","iv":49.02},{"date":"2026-09-17","iv":47.02},{"date":"2026-09-18","iv":43.09},{"date":"2026-09-21","iv":38.72},{"date":"2026-09-22","iv":32.6},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":52.6},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":76.4},{"date":"2026-10-02","iv":65.5},{"date":"2026-10-05","iv":36.4},{"date":"2026-10-06","iv":39},{"date":"2026-10-07","iv":41.9},{"date":"2026-10-08","iv":70.4},{"date":"2026-10-09","iv":67.7},{"date":"2026-10-12","iv":40.9},{"date":"2026-10-13","iv":42.1},{"date":"2026-10-14","iv":42.7},{"date":"2026-10-15","iv":75.4},{"date":"2026-10-16","iv":83.8},{"date":"2026-10-19","iv":36.3},{"date":"2026-10-20","iv":36.3},{"date":"2026-10-21","iv":45.2},{"date":"2026-10-22","iv":65.5},{"date":"2026-10-23","iv":75.1}],"pain_by_strike":[{"strike":35,"total_value":28404206.5},{"strike":40,"total_value":26880716.5},{"strike":45,"total_value":25357291.5},{"strike":50,"total_value":23834736.5},{"strike":55,"total_value":22315771.5},{"strike":60,"total_value":20802121.5},{"strike":65,"total_value":19312176.5},{"strike":66,"total_value":19016381.5},{"strike":67,"total_value":18720863.5},{"strike":68,"total_value":18425359.5},{"strike":69,"total_value":18129863.5},{"strike":70,"total_value":17834381.5},{"strike":71,"total_value":17545036.5},{"strike":72,"total_value":17255730.5},{"strike":73,"total_value":16966585.5},{"strike":74,"total_value":16677453.5},{"strike":75,"total_value":16388341.5},{"strike":76,"total_value":16110872.5},{"strike":77,"total_value":15833410.5},{"strike":78,"total_value":15556026.5},{"strike":79,"total_value":15278697.5},{"strike":80,"total_value":15001408.5},{"strike":81,"total_value":14730624.5},{"strike":82,"total_value":14459986.5},{"strike":83,"total_value":14192540.5},{"strike":84,"total_value":13925150.5},{"strike":85,"total_value":13658561.5},{"strike":86,"total_value":13398101.5},{"strike":87,"total_value":13138572.5},{"strike":88,"total_value":12880259.5},{"strike":89,"total_value":12623655.5},{"strike":90,"total_value":12368744.5},{"strike":91,"total_value":12122790.5},{"strike":92,"total_value":11878386.5},{"strike":93,"total_value":11636316.5},{"strike":94,"total_value":11394780.5},{"strike":95,"total_value":11153910.5},{"strike":96,"total_value":10914915.5},{"strike":97,"total_value":10676187.5},{"strike":98,"total_value":10437613.5},{"strike":99,"total_value":10199592.5},{"strike":100,"total_value":9962831.5},{"strike":101,"total_value":9732845.5},{"strike":102,"total_value":9503161.5},{"strike":103,"total_value":9282379.5},{"strike":104,"total_value":9061998.5},{"strike":105,"total_value":8842793.5},{"strike":106,"total_value":8625218.5},{"strike":107,"total_value":8408211.5},{"strike":108,"total_value":8191556.5},{"strike":109,"total_value":7975437.5},{"strike":110,"total_value":7759670.5},{"strike":111,"total_value":7548544.5},{"strike":112,"total_value":7337587.5},{"strike":113,"total_value":7126952.5},{"strike":114,"total_value":6916608.5},{"strike":115,"total_value":6706474.5},{"strike":116,"total_value":6501750.5},{"strike":117,"total_value":6297861.5},{"strike":118,"total_value":6094700.5},{"strike":119,"total_value":5892131.5},{"strike":120,"total_value":5689812.5},{"strike":121,"total_value":5518923.5},{"strike":122,"total_value":5348524.5},{"strike":123,"total_value":5178587.5},{"strike":124,"total_value":5009863.5},{"strike":125,"total_value":4845234.5},{"strike":126,"total_value":4690051.5},{"strike":127,"total_value":4535346.5},{"strike":128,"total_value":4381464.5},{"strike":129,"total_value":4229366.5},{"strike":130,"total_value":4078029.5},{"strike":131,"total_value":3968100.5},{"strike":132,"total_value":3858530.5},{"strike":133,"total_value":3749429.5},{"strike":134,"total_value":3647020.5},{"strike":135,"total_value":3545763.5},{"strike":136,"total_value":3466924.5},{"strike":137,"total_value":3388933.5},{"strike":138,"total_value":3315481.5},{"strike":139,"total_value":3246143.5},{"strike":140,"total_value":3178172.5},{"strike":141,"total_value":3141083.5},{"strike":142,"total_value":3105018.5},{"strike":143,"total_value":3076811.5},{"strike":144,"total_value":3052689.5},{"strike":145,"total_value":3035599.5},{"strike":146,"total_value":3039011.5},{"strike":147,"total_value":3048781.5},{"strike":147.5,"total_value":3057870.5},{"strike":148,"total_value":3066960},{"strike":148.5,"total_value":3083221.5},{"strike":149,"total_value":3099485},{"strike":149.5,"total_value":3117073.5},{"strike":150,"total_value":3134706.5},{"strike":151,"total_value":3206106.5},{"strike":152,"total_value":3282799.5},{"strike":152.5,"total_value":3323088.5},{"strike":153,"total_value":3363675.5},{"strike":154,"total_value":3447350.5},{"strike":155,"total_value":3533329.5},{"strike":156,"total_value":3638578.5},{"strike":157,"total_value":3745722.5},{"strike":157.5,"total_value":3799814.5},{"strike":158,"total_value":3854033.5},{"strike":159,"total_value":3964198.5},{"strike":160,"total_value":4077027.5},{"strike":161,"total_value":4209743.5},{"strike":162,"total_value":4344227.5},{"strike":162.5,"total_value":4413105.5},{"strike":163,"total_value":4482094},{"strike":164,"total_value":4622925},{"strike":165,"total_value":4767006},{"strike":166,"total_value":4932059},{"strike":167,"total_value":5097375},{"strike":167.5,"total_value":5180374},{"strike":168,"total_value":5263456},{"strike":169,"total_value":5429808},{"strike":170,"total_value":5596876},{"strike":171,"total_value":5780250},{"strike":172,"total_value":5963876},{"strike":172.5,"total_value":6055924.5},{"strike":173,"total_value":6147983},{"strike":174,"total_value":6334578},{"strike":175,"total_value":6521576},{"strike":176,"total_value":6749697},{"strike":177,"total_value":7005444},{"strike":178,"total_value":7263870},{"strike":179,"total_value":7522914},{"strike":180,"total_value":7782262},{"strike":181,"total_value":8052126},{"strike":182,"total_value":8322498},{"strike":183,"total_value":8594216},{"strike":184,"total_value":8866332},{"strike":185,"total_value":9138538},{"strike":186,"total_value":9415399},{"strike":187,"total_value":9692267},{"strike":188,"total_value":9969144},{"strike":190,"total_value":10522902},{"strike":195,"total_value":11951847},{"strike":200,"total_value":13409472},{"strike":205,"total_value":14936627},{"strike":210,"total_value":16487757},{"strike":215,"total_value":18044167},{"strike":220,"total_value":19608147},{"strike":225,"total_value":21183077},{"strike":230,"total_value":22760247},{"strike":235,"total_value":24338312},{"strike":240,"total_value":25919762},{"strike":245,"total_value":27501327},{"strike":250,"total_value":29083317}],"volume_profile":[{"band":"strike_below_70pct","total_volume":36},{"band":"strike_70_90pct","total_volume":237},{"band":"strike_90_110pct","total_volume":16437},{"band":"strike_above_110pct","total_volume":1694}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1378408.3},{"band":"strike_70_90pct","net_gex":-3002252.83},{"band":"strike_90_110pct","net_gex":-40687762.45},{"band":"strike_above_110pct","net_gex":33416655.65}],"pc_skew":[],"net_delta":[]}}