{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XBI","summary":{"name":"XBI","price":154.47,"total_oi":613129,"call_oi":259920,"put_oi":353209,"pc_ratio":1.359,"net_gex":-114923105.09,"avg_iv":65.5,"iv_rank":75.1,"iv_52w_high":76.4,"iv_52w_low":32.6,"gamma_flip":134.25,"max_pain":150.0},"features":{"symbol":"XBI","price":154.47,"total_oi":613129,"analysis_coverage":1.0,"avg_iv_pct":65.5,"iv_rank":75.1,"iv_52w_high_pct":76.4,"iv_52w_low_pct":32.6,"front_dte":7,"front_atm_iv_pct":32.5667,"back_atm_iv_pct":31.1957,"term_premium_pp":1.371,"expected_move_front_pct":4.51,"straddle_front_pct":3.29,"straddle_30d_pct":7.23,"risk_reversal_front_pp":3.4,"risk_reversal_30d_pp":-0.3,"butterfly_front_pp":2.53,"butterfly_30d_pp":0.39,"put_call_oi_ratio":1.359,"put_call_oi_front_ratio":5.911,"put_call_volume_front_ratio":0.813,"option_volume":34308,"volume_oi_ratio":0.055956,"net_delta_normalized":0.05962,"dealer_delta_normalized":-0.058658,"gex_per_100k_oi":-18743707.293245,"vanna_per_100k_oi":1414.384249,"charm_per_100k_oi":1526404.394508,"weekend_delta_shift_per_100k_oi":4579213.020425,"iv_surface_range_pp":44.6,"gamma_flip_distance_pct":-13.08992,"max_pain_distance_pct":-2.893766,"peak_call_distance_pct":3.579983,"peak_put_distance_pct":-6.13064},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-115312.7,"net_gex":-115312.7,"call_oi":10,"put_oi":38333},{"strike":40.0,"call_gex":0.0,"put_gex":-7.21,"net_gex":-7.21,"call_oi":12,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-2091.52,"net_gex":-2091.52,"call_oi":6,"put_oi":168},{"strike":50.0,"call_gex":0.0,"put_gex":-2498.86,"net_gex":-2498.86,"call_oi":374,"put_oi":344},{"strike":55.0,"call_gex":0.0,"put_gex":-10872.39,"net_gex":-10872.39,"call_oi":52,"put_oi":1011},{"strike":60.0,"call_gex":0.0,"put_gex":-23431.37,"net_gex":-23431.37,"call_oi":103,"put_oi":4637},{"strike":65.0,"call_gex":0.0,"put_gex":-23824.67,"net_gex":-23824.67,"call_oi":190,"put_oi":1975},{"strike":66.0,"call_gex":0.0,"put_gex":-3040.51,"net_gex":-3040.51,"call_oi":0,"put_oi":277},{"strike":67.0,"call_gex":0.0,"put_gex":-32.67,"net_gex":-32.67,"call_oi":11,"put_oi":3},{"strike":68.0,"call_gex":0.0,"put_gex":-70.81,"net_gex":-70.81,"call_oi":2,"put_oi":6},{"strike":69.0,"call_gex":0.0,"put_gex":-42.38,"net_gex":-42.38,"call_oi":10,"put_oi":4},{"strike":70.0,"call_gex":228.08,"put_gex":-86914.84,"net_gex":-86686.75,"call_oi":454,"put_oi":5683},{"strike":71.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":39,"put_oi":0},{"strike":72.0,"call_gex":0.0,"put_gex":-1211.1,"net_gex":-1211.1,"call_oi":78,"put_oi":83},{"strike":73.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":74.0,"call_gex":108.29,"put_gex":0.0,"net_gex":108.29,"call_oi":20,"put_oi":0},{"strike":75.0,"call_gex":238.38,"put_gex":-162791.01,"net_gex":-162552.63,"call_oi":2074,"put_oi":9575},{"strike":76.0,"call_gex":6.92,"put_gex":-54.71,"net_gex":-47.79,"call_oi":4,"put_oi":3},{"strike":77.0,"call_gex":182.91,"put_gex":-1027.76,"net_gex":-844.85,"call_oi":25,"put_oi":53},{"strike":78.0,"call_gex":6.13,"put_gex":-1099.41,"net_gex":-1093.28,"call_oi":1,"put_oi":54},{"strike":79.0,"call_gex":108.96,"put_gex":-522.9,"net_gex":-413.94,"call_oi":14,"put_oi":26},{"strike":80.0,"call_gex":2145.76,"put_gex":-166168.47,"net_gex":-164022.71,"call_oi":749,"put_oi":5755},{"strike":81.0,"call_gex":153.06,"put_gex":-1515.99,"net_gex":-1362.93,"call_oi":16,"put_oi":130},{"strike":82.0,"call_gex":1320.46,"put_gex":-73370.16,"net_gex":-72049.7,"call_oi":76,"put_oi":3116},{"strike":83.0,"call_gex":66.6,"put_gex":-1196.95,"net_gex":-1130.35,"call_oi":6,"put_oi":50},{"strike":84.0,"call_gex":204.15,"put_gex":-20939.04,"net_gex":-20734.89,"call_oi":36,"put_oi":774},{"strike":85.0,"call_gex":4815.28,"put_gex":-78211.46,"net_gex":-73396.17,"call_oi":448,"put_oi":5670},{"strike":86.0,"call_gex":1157.61,"put_gex":-14202.28,"net_gex":-13044.67,"call_oi":91,"put_oi":840},{"strike":87.0,"call_gex":2040.89,"put_gex":-13102.32,"net_gex":-11061.43,"call_oi":231,"put_oi":985},{"strike":88.0,"call_gex":798.44,"put_gex":-71545.93,"net_gex":-70747.49,"call_oi":42,"put_oi":1666},{"strike":89.0,"call_gex":366.33,"put_gex":-29440.37,"net_gex":-29074.04,"call_oi":118,"put_oi":1579},{"strike":90.0,"call_gex":2213.12,"put_gex":-153502.11,"net_gex":-151289.0,"call_oi":403,"put_oi":8399},{"strike":91.0,"call_gex":1907.08,"put_gex":-19735.31,"net_gex":-17828.22,"call_oi":234,"put_oi":1316},{"strike":92.0,"call_gex":1368.63,"put_gex":-35971.97,"net_gex":-34603.34,"call_oi":146,"put_oi":2190},{"strike":93.0,"call_gex":3180.13,"put_gex":-5282.5,"net_gex":-2102.37,"call_oi":370,"put_oi":164},{"strike":94.0,"call_gex":1186.07,"put_gex":-5253.06,"net_gex":-4066.99,"call_oi":434,"put_oi":232},{"strike":95.0,"call_gex":3370.96,"put_gex":-43570.05,"net_gex":-40199.09,"call_oi":172,"put_oi":1705},{"strike":96.0,"call_gex":2798.39,"put_gex":-2529.58,"net_gex":268.81,"call_oi":168,"put_oi":99},{"strike":97.0,"call_gex":1886.26,"put_gex":-980.01,"net_gex":906.25,"call_oi":118,"put_oi":36},{"strike":98.0,"call_gex":6487.34,"put_gex":-6620.4,"net_gex":-133.06,"call_oi":389,"put_oi":164},{"strike":99.0,"call_gex":1641.93,"put_gex":-1375.74,"net_gex":266.2,"call_oi":1214,"put_oi":46},{"strike":100.0,"call_gex":19382.4,"put_gex":-204001.67,"net_gex":-184619.27,"call_oi":1447,"put_oi":5069},{"strike":101.0,"call_gex":7379.73,"put_gex":-2250.53,"net_gex":5129.2,"call_oi":251,"put_oi":65},{"strike":102.0,"call_gex":414918.5,"put_gex":-102090.98,"net_gex":312827.52,"call_oi":7162,"put_oi":1720},{"strike":103.0,"call_gex":1577.51,"put_gex":-15679.37,"net_gex":-14101.86,"call_oi":80,"put_oi":318},{"strike":104.0,"call_gex":6306.09,"put_gex":-31359.81,"net_gex":-25053.72,"call_oi":117,"put_oi":1062},{"strike":105.0,"call_gex":10632.77,"put_gex":-46878.51,"net_gex":-36245.74,"call_oi":358,"put_oi":1293},{"strike":106.0,"call_gex":1913.54,"put_gex":-21031.69,"net_gex":-19118.14,"call_oi":44,"put_oi":514},{"strike":107.0,"call_gex":3504.6,"put_gex":-14429.77,"net_gex":-10925.16,"call_oi":65,"put_oi":300},{"strike":108.0,"call_gex":0.0,"put_gex":-13502.19,"net_gex":-13502.19,"call_oi":165,"put_oi":369},{"strike":109.0,"call_gex":3488.85,"put_gex":-8538.41,"net_gex":-5049.57,"call_oi":121,"put_oi":224},{"strike":110.0,"call_gex":49621.57,"put_gex":-205637.15,"net_gex":-156015.58,"call_oi":977,"put_oi":3271},{"strike":111.0,"call_gex":433.68,"put_gex":-7303.6,"net_gex":-6869.92,"call_oi":11,"put_oi":156},{"strike":112.0,"call_gex":1978.34,"put_gex":-8709.36,"net_gex":-6731.02,"call_oi":46,"put_oi":171},{"strike":113.0,"call_gex":771.96,"put_gex":-6035.63,"net_gex":-5263.68,"call_oi":21,"put_oi":103},{"strike":114.0,"call_gex":1211.42,"put_gex":-9780.53,"net_gex":-8569.12,"call_oi":21,"put_oi":160},{"strike":115.0,"call_gex":259860.73,"put_gex":-58885.61,"net_gex":200975.12,"call_oi":4227,"put_oi":869},{"strike":116.0,"call_gex":3400.03,"put_gex":-65801.91,"net_gex":-62401.88,"call_oi":50,"put_oi":786},{"strike":117.0,"call_gex":3561.41,"put_gex":-49223.54,"net_gex":-45662.13,"call_oi":50,"put_oi":655},{"strike":118.0,"call_gex":5693.27,"put_gex":-15316.7,"net_gex":-9623.43,"call_oi":73,"put_oi":196},{"strike":119.0,"call_gex":5254.43,"put_gex":-15867.74,"net_gex":-10613.31,"call_oi":66,"put_oi":168},{"strike":120.0,"call_gex":1935626.57,"put_gex":-969424.51,"net_gex":966202.06,"call_oi":20721,"put_oi":9637},{"strike":121.0,"call_gex":11358.41,"put_gex":-34891.04,"net_gex":-23532.63,"call_oi":124,"put_oi":341},{"strike":122.0,"call_gex":20058.27,"put_gex":-34363.35,"net_gex":-14305.07,"call_oi":178,"put_oi":300},{"strike":123.0,"call_gex":32530.62,"put_gex":-97742.52,"net_gex":-65211.9,"call_oi":283,"put_oi":790},{"strike":124.0,"call_gex":80558.14,"put_gex":-434582.86,"net_gex":-354024.72,"call_oi":732,"put_oi":3357},{"strike":125.0,"call_gex":132852.35,"put_gex":-844348.42,"net_gex":-711496.07,"call_oi":1103,"put_oi":6533},{"strike":126.0,"call_gex":37984.92,"put_gex":-27523.82,"net_gex":10461.1,"call_oi":261,"put_oi":201},{"strike":127.0,"call_gex":83734.24,"put_gex":-41879.18,"net_gex":41855.06,"call_oi":548,"put_oi":302},{"strike":128.0,"call_gex":28479.0,"put_gex":-216252.8,"net_gex":-187773.8,"call_oi":175,"put_oi":1338},{"strike":129.0,"call_gex":78819.46,"put_gex":-42748.53,"net_gex":36070.93,"call_oi":454,"put_oi":247},{"strike":130.0,"call_gex":2281278.24,"put_gex":-1225242.1,"net_gex":1056036.13,"call_oi":16856,"put_oi":8150},{"strike":131.0,"call_gex":13871.8,"put_gex":-6209.45,"net_gex":7662.35,"call_oi":72,"put_oi":32},{"strike":132.0,"call_gex":64849.0,"put_gex":-14088.42,"net_gex":50760.58,"call_oi":319,"put_oi":70},{"strike":133.0,"call_gex":27451.69,"put_gex":-25849.96,"net_gex":1601.73,"call_oi":129,"put_oi":121},{"strike":134.0,"call_gex":55546.43,"put_gex":-112918.18,"net_gex":-57371.75,"call_oi":244,"put_oi":505},{"strike":135.0,"call_gex":3157487.73,"put_gex":-1237197.52,"net_gex":1920290.22,"call_oi":14312,"put_oi":8579},{"strike":136.0,"call_gex":28556.89,"put_gex":-11927.21,"net_gex":16629.68,"call_oi":114,"put_oi":47},{"strike":137.0,"call_gex":10227.4,"put_gex":-151765.79,"net_gex":-141538.39,"call_oi":48,"put_oi":571},{"strike":138.0,"call_gex":22327.43,"put_gex":-143806.75,"net_gex":-121479.32,"call_oi":84,"put_oi":542},{"strike":139.0,"call_gex":31240.31,"put_gex":-141390.43,"net_gex":-110150.12,"call_oi":117,"put_oi":556},{"strike":140.0,"call_gex":596990.42,"put_gex":-6019569.38,"net_gex":-5422578.97,"call_oi":2445,"put_oi":21109},{"strike":141.0,"call_gex":30148.55,"put_gex":-107317.48,"net_gex":-77168.93,"call_oi":105,"put_oi":344},{"strike":142.0,"call_gex":44860.21,"put_gex":-653010.05,"net_gex":-608149.84,"call_oi":152,"put_oi":1799},{"strike":143.0,"call_gex":250218.66,"put_gex":-706717.01,"net_gex":-456498.36,"call_oi":635,"put_oi":1672},{"strike":144.0,"call_gex":748702.56,"put_gex":-2806762.05,"net_gex":-2058059.49,"call_oi":2170,"put_oi":5735},{"strike":145.0,"call_gex":2395157.91,"put_gex":-5106406.01,"net_gex":-2711248.1,"call_oi":7251,"put_oi":11833},{"strike":146.0,"call_gex":89048.5,"put_gex":-779254.6,"net_gex":-690206.1,"call_oi":196,"put_oi":1450},{"strike":147.0,"call_gex":344607.85,"put_gex":-4476531.7,"net_gex":-4131923.85,"call_oi":989,"put_oi":8942},{"strike":148.0,"call_gex":83219.09,"put_gex":-8568632.45,"net_gex":-8485413.36,"call_oi":144,"put_oi":13032},{"strike":149.0,"call_gex":58782.97,"put_gex":-4374451.22,"net_gex":-4315668.25,"call_oi":110,"put_oi":5553},{"strike":149.5,"call_gex":18081.52,"put_gex":-18975.68,"net_gex":-894.16,"call_oi":32,"put_oi":21},{"strike":150.0,"call_gex":3108364.5,"put_gex":-30190549.7,"net_gex":-27082185.2,"call_oi":8502,"put_oi":44931},{"strike":151.0,"call_gex":82286.94,"put_gex":-1176804.71,"net_gex":-1094517.77,"call_oi":116,"put_oi":1439},{"strike":152.0,"call_gex":44136.97,"put_gex":-5996262.0,"net_gex":-5952125.03,"call_oi":71,"put_oi":4203},{"strike":152.5,"call_gex":196323.51,"put_gex":-9814891.52,"net_gex":-9618568.01,"call_oi":100,"put_oi":4065},{"strike":153.0,"call_gex":82928.82,"put_gex":-9406933.08,"net_gex":-9324004.25,"call_oi":184,"put_oi":7307},{"strike":154.0,"call_gex":247276.65,"put_gex":-12591097.08,"net_gex":-12343820.42,"call_oi":402,"put_oi":6798},{"strike":155.0,"call_gex":4246663.19,"put_gex":-48243221.45,"net_gex":-43996558.26,"call_oi":4208,"put_oi":16723},{"strike":156.0,"call_gex":1315864.23,"put_gex":-3893748.91,"net_gex":-2577884.68,"call_oi":673,"put_oi":2215},{"strike":157.0,"call_gex":743154.5,"put_gex":-1417356.47,"net_gex":-674201.97,"call_oi":874,"put_oi":1154},{"strike":157.5,"call_gex":202886.5,"put_gex":-104894.83,"net_gex":97991.67,"call_oi":161,"put_oi":95},{"strike":158.0,"call_gex":860465.48,"put_gex":-681852.1,"net_gex":178613.38,"call_oi":722,"put_oi":757},{"strike":159.0,"call_gex":489790.5,"put_gex":-929437.54,"net_gex":-439647.05,"call_oi":641,"put_oi":1005},{"strike":160.0,"call_gex":3914509.6,"put_gex":-5481618.27,"net_gex":-1567108.67,"call_oi":9257,"put_oi":12000},{"strike":161.0,"call_gex":632195.96,"put_gex":-390384.41,"net_gex":241811.55,"call_oi":1074,"put_oi":508},{"strike":162.0,"call_gex":2462638.15,"put_gex":-991462.41,"net_gex":1471175.75,"call_oi":3894,"put_oi":3006},{"strike":162.5,"call_gex":60817.2,"put_gex":-9312.97,"net_gex":51504.23,"call_oi":88,"put_oi":13},{"strike":163.0,"call_gex":795448.99,"put_gex":-822402.95,"net_gex":-26953.96,"call_oi":1473,"put_oi":2383},{"strike":164.0,"call_gex":242833.17,"put_gex":-695957.92,"net_gex":-453124.75,"call_oi":911,"put_oi":2666},{"strike":165.0,"call_gex":5954377.35,"put_gex":-2604738.38,"net_gex":3349638.97,"call_oi":14107,"put_oi":5664},{"strike":166.0,"call_gex":439772.73,"put_gex":-34062.68,"net_gex":405710.04,"call_oi":922,"put_oi":71},{"strike":167.0,"call_gex":336826.38,"put_gex":-247498.91,"net_gex":89327.46,"call_oi":739,"put_oi":534},{"strike":167.5,"call_gex":44759.03,"put_gex":-1107.42,"net_gex":43651.61,"call_oi":95,"put_oi":3},{"strike":168.0,"call_gex":595248.56,"put_gex":-58836.62,"net_gex":536411.94,"call_oi":1412,"put_oi":141},{"strike":169.0,"call_gex":2411567.53,"put_gex":-42431.57,"net_gex":2369135.96,"call_oi":5659,"put_oi":106},{"strike":170.0,"call_gex":4736569.95,"put_gex":-410166.73,"net_gex":4326403.21,"call_oi":14106,"put_oi":1279},{"strike":171.0,"call_gex":118286.13,"put_gex":-3494.54,"net_gex":114791.59,"call_oi":384,"put_oi":10},{"strike":172.0,"call_gex":531804.53,"put_gex":-34301.33,"net_gex":497503.2,"call_oi":1998,"put_oi":118},{"strike":172.5,"call_gex":89417.5,"put_gex":0.0,"net_gex":89417.5,"call_oi":276,"put_oi":0},{"strike":173.0,"call_gex":659685.0,"put_gex":-4893.55,"net_gex":654791.45,"call_oi":2800,"put_oi":19},{"strike":174.0,"call_gex":185705.71,"put_gex":-54378.46,"net_gex":131327.25,"call_oi":559,"put_oi":182},{"strike":175.0,"call_gex":3800875.08,"put_gex":-318346.53,"net_gex":3482528.55,"call_oi":12912,"put_oi":994},{"strike":176.0,"call_gex":123889.46,"put_gex":-14452.83,"net_gex":109436.63,"call_oi":560,"put_oi":46},{"strike":177.0,"call_gex":667686.58,"put_gex":-8188.66,"net_gex":659497.92,"call_oi":2990,"put_oi":27},{"strike":178.0,"call_gex":210088.76,"put_gex":-2968.66,"net_gex":207120.11,"call_oi":1072,"put_oi":10},{"strike":179.0,"call_gex":77313.07,"put_gex":-14637.78,"net_gex":62675.3,"call_oi":323,"put_oi":51},{"strike":180.0,"call_gex":2601840.74,"put_gex":-118913.11,"net_gex":2482927.63,"call_oi":10300,"put_oi":442},{"strike":181.0,"call_gex":127552.74,"put_gex":0.0,"net_gex":127552.74,"call_oi":500,"put_oi":0},{"strike":182.0,"call_gex":345987.4,"put_gex":0.0,"net_gex":345987.4,"call_oi":2279,"put_oi":0},{"strike":183.0,"call_gex":31973.36,"put_gex":-4019.49,"net_gex":27953.87,"call_oi":146,"put_oi":16},{"strike":184.0,"call_gex":24976.83,"put_gex":-245.16,"net_gex":24731.67,"call_oi":143,"put_oi":1},{"strike":185.0,"call_gex":918532.93,"put_gex":-621.93,"net_gex":917911.01,"call_oi":9236,"put_oi":3},{"strike":186.0,"call_gex":1318.18,"put_gex":0.0,"net_gex":1318.18,"call_oi":8,"put_oi":0},{"strike":187.0,"call_gex":1127.98,"put_gex":0.0,"net_gex":1127.98,"call_oi":7,"put_oi":0},{"strike":188.0,"call_gex":309.73,"put_gex":0.0,"net_gex":309.73,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":1618815.64,"put_gex":0.0,"net_gex":1618815.64,"call_oi":8764,"put_oi":0},{"strike":195.0,"call_gex":531033.65,"put_gex":-360426.88,"net_gex":170606.77,"call_oi":4011,"put_oi":1930},{"strike":200.0,"call_gex":2515057.16,"put_gex":-324306.31,"net_gex":2190750.84,"call_oi":24392,"put_oi":1951},{"strike":205.0,"call_gex":496053.9,"put_gex":0.0,"net_gex":496053.9,"call_oi":4669,"put_oi":0},{"strike":210.0,"call_gex":94162.34,"put_gex":0.0,"net_gex":94162.34,"call_oi":990,"put_oi":0},{"strike":215.0,"call_gex":156636.84,"put_gex":-279.6,"net_gex":156357.25,"call_oi":1213,"put_oi":2},{"strike":220.0,"call_gex":165471.04,"put_gex":0.0,"net_gex":165471.04,"call_oi":2189,"put_oi":0},{"strike":225.0,"call_gex":21330.6,"put_gex":0.0,"net_gex":21330.6,"call_oi":423,"put_oi":0},{"strike":230.0,"call_gex":9448.34,"put_gex":-685.31,"net_gex":8763.02,"call_oi":163,"put_oi":7},{"strike":235.0,"call_gex":74939.5,"put_gex":0.0,"net_gex":74939.5,"call_oi":676,"put_oi":0},{"strike":240.0,"call_gex":712.16,"put_gex":0.0,"net_gex":712.16,"call_oi":18,"put_oi":0},{"strike":245.0,"call_gex":4009.16,"put_gex":-361.27,"net_gex":3647.88,"call_oi":74,"put_oi":4},{"strike":250.0,"call_gex":3628.04,"put_gex":0.0,"net_gex":3628.04,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":30727087.5,"total_value":30727087.5},{"strike":40.0,"call_value":50.0,"put_value":29152707.5,"total_value":29152757.5},{"strike":45.0,"call_value":160.0,"put_value":27578332.5,"total_value":27578492.5},{"strike":50.0,"call_value":300.0,"put_value":26004797.5,"total_value":26005097.5},{"strike":55.0,"call_value":2310.0,"put_value":24432982.5,"total_value":24435292.5},{"strike":60.0,"call_value":4580.0,"put_value":22866222.5,"total_value":22870802.5},{"strike":65.0,"call_value":7365.0,"put_value":21322647.5,"total_value":21330012.5},{"strike":66.0,"call_value":8112.0,"put_value":21015907.5,"total_value":21024019.5},{"strike":67.0,"call_value":8859.0,"put_value":20709444.5,"total_value":20718303.5},{"strike":68.0,"call_value":9617.0,"put_value":20402984.5,"total_value":20412601.5},{"strike":69.0,"call_value":10377.0,"put_value":20096530.5,"total_value":20106907.5},{"strike":70.0,"call_value":11147.0,"put_value":19790080.5,"total_value":19801227.5},{"strike":71.0,"call_value":12371.0,"put_value":19489313.5,"total_value":19501684.5},{"strike":72.0,"call_value":13634.0,"put_value":19188546.5,"total_value":19202180.5},{"strike":73.0,"call_value":14975.0,"put_value":18887862.5,"total_value":18902837.5},{"strike":74.0,"call_value":16333.0,"put_value":18587178.5,"total_value":18603511.5},{"strike":75.0,"call_value":17711.0,"put_value":18286494.5,"total_value":18304205.5},{"strike":76.0,"call_value":21163.0,"put_value":17995385.5,"total_value":18016548.5},{"strike":77.0,"call_value":24619.0,"put_value":17704279.5,"total_value":17728898.5},{"strike":78.0,"call_value":28100.0,"put_value":17413226.5,"total_value":17441326.5},{"strike":79.0,"call_value":31582.0,"put_value":17122227.5,"total_value":17153809.5},{"strike":80.0,"call_value":35078.0,"put_value":16831254.5,"total_value":16866332.5},{"strike":81.0,"call_value":39323.0,"put_value":16546036.5,"total_value":16585359.5},{"strike":82.0,"call_value":43584.0,"put_value":16260948.5,"total_value":16304532.5},{"strike":83.0,"call_value":47921.0,"put_value":15978976.5,"total_value":16026897.5},{"strike":84.0,"call_value":52264.0,"put_value":15697054.5,"total_value":15749318.5},{"strike":85.0,"call_value":56643.0,"put_value":15415906.5,"total_value":15472549.5},{"strike":86.0,"call_value":61470.0,"put_value":15140428.5,"total_value":15201898.5},{"strike":87.0,"call_value":66388.0,"put_value":14865790.5,"total_value":14932178.5},{"strike":88.0,"call_value":71537.0,"put_value":14592137.5,"total_value":14663674.5},{"strike":89.0,"call_value":76728.0,"put_value":14320150.5,"total_value":14396878.5},{"strike":90.0,"call_value":82037.0,"put_value":14049742.5,"total_value":14131779.5},{"strike":91.0,"call_value":87749.0,"put_value":13787733.5,"total_value":13875482.5},{"strike":92.0,"call_value":93695.0,"put_value":13527040.5,"total_value":13620735.5},{"strike":93.0,"call_value":99787.0,"put_value":13268537.5,"total_value":13368324.5},{"strike":94.0,"call_value":106249.0,"put_value":13010198.5,"total_value":13116447.5},{"strike":95.0,"call_value":113145.0,"put_value":12752091.5,"total_value":12865236.5},{"strike":96.0,"call_value":120213.0,"put_value":12495689.5,"total_value":12615902.5},{"strike":97.0,"call_value":127449.0,"put_value":12239386.5,"total_value":12366835.5},{"strike":98.0,"call_value":134803.0,"put_value":11983119.5,"total_value":12117922.5},{"strike":99.0,"call_value":142546.0,"put_value":11727016.5,"total_value":11869562.5},{"strike":100.0,"call_value":151503.0,"put_value":11470959.5,"total_value":11622462.5},{"strike":101.0,"call_value":161907.0,"put_value":11219971.5,"total_value":11381878.5},{"strike":102.0,"call_value":172562.0,"put_value":10969048.5,"total_value":11141610.5},{"strike":103.0,"call_value":190379.0,"put_value":10719845.5,"total_value":10910224.5},{"strike":104.0,"call_value":208276.0,"put_value":10470960.5,"total_value":10679236.5},{"strike":105.0,"call_value":226290.0,"put_value":10223137.5,"total_value":10449427.5},{"strike":106.0,"call_value":244662.0,"put_value":9976607.5,"total_value":10221269.5},{"strike":107.0,"call_value":263078.0,"put_value":9730591.5,"total_value":9993669.5},{"strike":108.0,"call_value":281559.0,"put_value":9484875.5,"total_value":9766434.5},{"strike":109.0,"call_value":300205.0,"put_value":9239528.5,"total_value":9539733.5},{"strike":110.0,"call_value":318972.0,"put_value":8994405.5,"total_value":9313377.5},{"strike":111.0,"call_value":338716.0,"put_value":8752553.5,"total_value":9091269.5},{"strike":112.0,"call_value":358471.0,"put_value":8510857.5,"total_value":8869328.5},{"strike":113.0,"call_value":378272.0,"put_value":8269332.5,"total_value":8647604.5},{"strike":114.0,"call_value":398094.0,"put_value":8027910.5,"total_value":8426004.5},{"strike":115.0,"call_value":417937.0,"put_value":7786648.5,"total_value":8204585.5},{"strike":116.0,"call_value":442007.0,"put_value":7546255.5,"total_value":7988262.5},{"strike":117.0,"call_value":466127.0,"put_value":7306648.5,"total_value":7772775.5},{"strike":118.0,"call_value":490297.0,"put_value":7067696.5,"total_value":7557993.5},{"strike":119.0,"call_value":514540.0,"put_value":6828940.5,"total_value":7343480.5},{"strike":120.0,"call_value":538849.0,"put_value":6590352.5,"total_value":7129201.5},{"strike":121.0,"call_value":583879.0,"put_value":6361401.5,"total_value":6945280.5},{"strike":122.0,"call_value":629033.0,"put_value":6132791.5,"total_value":6761824.5},{"strike":123.0,"call_value":674365.0,"put_value":5904481.5,"total_value":6578846.5},{"strike":124.0,"call_value":719980.0,"put_value":5676961.5,"total_value":6396941.5},{"strike":125.0,"call_value":766327.0,"put_value":5452798.5,"total_value":6219125.5},{"strike":126.0,"call_value":813777.0,"put_value":5235168.5,"total_value":6048945.5},{"strike":127.0,"call_value":861488.0,"put_value":5017739.5,"total_value":5879227.5},{"strike":128.0,"call_value":909747.0,"put_value":4800612.5,"total_value":5710359.5},{"strike":129.0,"call_value":958181.0,"put_value":4584823.5,"total_value":5543004.5},{"strike":130.0,"call_value":1007069.0,"put_value":4369281.5,"total_value":5376350.5},{"strike":131.0,"call_value":1072813.0,"put_value":4161889.5,"total_value":5234702.5},{"strike":132.0,"call_value":1138629.0,"put_value":3954529.5,"total_value":5093158.5},{"strike":133.0,"call_value":1204764.0,"put_value":3747239.5,"total_value":4952003.5},{"strike":134.0,"call_value":1271028.0,"put_value":3540070.5,"total_value":4811098.5},{"strike":135.0,"call_value":1337536.0,"put_value":3333406.5,"total_value":4670942.5},{"strike":136.0,"call_value":1418356.0,"put_value":3135321.5,"total_value":4553677.5},{"strike":137.0,"call_value":1499290.0,"put_value":2937283.5,"total_value":4436573.5},{"strike":138.0,"call_value":1580272.0,"put_value":2739816.5,"total_value":4320088.5},{"strike":139.0,"call_value":1661338.0,"put_value":2542891.5,"total_value":4204229.5},{"strike":140.0,"call_value":1742521.0,"put_value":2346522.5,"total_value":4089043.5},{"strike":141.0,"call_value":1826149.0,"put_value":2171262.5,"total_value":3997411.5},{"strike":142.0,"call_value":1909882.0,"put_value":1996346.5,"total_value":3906228.5},{"strike":143.0,"call_value":1993767.0,"put_value":1823229.5,"total_value":3816996.5},{"strike":144.0,"call_value":2078287.0,"put_value":1651784.5,"total_value":3730071.5},{"strike":145.0,"call_value":2164977.0,"put_value":1486074.5,"total_value":3651051.5},{"strike":146.0,"call_value":2258918.0,"put_value":1332197.5,"total_value":3591115.5},{"strike":147.0,"call_value":2353055.0,"put_value":1179770.5,"total_value":3532825.5},{"strike":148.0,"call_value":2448181.0,"put_value":1036285.5,"total_value":3484466.5},{"strike":149.0,"call_value":2543451.0,"put_value":905832.5,"total_value":3449283.5},{"strike":149.5,"call_value":2591141.0,"put_value":843382.5,"total_value":3434523.5},{"strike":150.0,"call_value":2638847.0,"put_value":780943.0,"total_value":3419790.0},{"strike":151.0,"call_value":2742761.0,"put_value":700995.0,"total_value":3443756.0},{"strike":152.0,"call_value":2846791.0,"put_value":622486.0,"total_value":3469277.0},{"strike":152.5,"call_value":2898841.5,"put_value":585333.0,"total_value":3484174.5},{"strike":153.0,"call_value":2950942.0,"put_value":550212.5,"total_value":3501154.5},{"strike":154.0,"call_value":3055327.0,"put_value":487278.5,"total_value":3542605.5},{"strike":155.0,"call_value":3160114.0,"put_value":431142.5,"total_value":3591256.5},{"strike":156.0,"call_value":3269109.0,"put_value":391729.5,"total_value":3660838.5},{"strike":157.0,"call_value":3378777.0,"put_value":354531.5,"total_value":3733308.5},{"strike":157.5,"call_value":3434048.0,"put_value":336509.5,"total_value":3770557.5},{"strike":158.0,"call_value":3489399.5,"put_value":318535.0,"total_value":3807934.5},{"strike":159.0,"call_value":3600824.5,"put_value":283343.0,"total_value":3884167.5},{"strike":160.0,"call_value":3712890.5,"put_value":249156.0,"total_value":3962046.5},{"strike":161.0,"call_value":3834213.5,"put_value":226969.0,"total_value":4061182.5},{"strike":162.0,"call_value":3956610.5,"put_value":205290.0,"total_value":4161900.5},{"strike":162.5,"call_value":4019756.0,"put_value":195953.5,"total_value":4215709.5},{"strike":163.0,"call_value":4082945.5,"put_value":186623.5,"total_value":4269569.0},{"strike":164.0,"call_value":4210797.5,"put_value":170346.5,"total_value":4381144.0},{"strike":165.0,"call_value":4339560.5,"put_value":156735.5,"total_value":4496296.0},{"strike":166.0,"call_value":4482430.5,"put_value":148788.5,"total_value":4631219.0},{"strike":167.0,"call_value":4626222.5,"put_value":140912.5,"total_value":4767135.0},{"strike":167.5,"call_value":4698488.0,"put_value":137241.5,"total_value":4835729.5},{"strike":168.0,"call_value":4770801.0,"put_value":133572.0,"total_value":4904373.0},{"strike":169.0,"call_value":4916839.0,"put_value":126374.0,"total_value":5043213.0},{"strike":170.0,"call_value":5068536.0,"put_value":119282.0,"total_value":5187818.0},{"strike":171.0,"call_value":5234339.0,"put_value":113469.0,"total_value":5347808.0},{"strike":172.0,"call_value":5400526.0,"put_value":107666.0,"total_value":5508192.0},{"strike":172.5,"call_value":5484618.5,"put_value":104823.5,"total_value":5589442.0},{"strike":173.0,"call_value":5568849.0,"put_value":101981.0,"total_value":5670830.0},{"strike":174.0,"call_value":5740110.0,"put_value":96315.0,"total_value":5836425.0},{"strike":175.0,"call_value":5911930.0,"put_value":90831.0,"total_value":6002761.0},{"strike":176.0,"call_value":6096662.0,"put_value":86341.0,"total_value":6183003.0},{"strike":177.0,"call_value":6281954.0,"put_value":81897.0,"total_value":6363851.0},{"strike":178.0,"call_value":6470236.0,"put_value":77480.0,"total_value":6547716.0},{"strike":179.0,"call_value":6659590.0,"put_value":73073.0,"total_value":6732663.0},{"strike":180.0,"call_value":6849267.0,"put_value":68717.0,"total_value":6917984.0},{"strike":181.0,"call_value":7049244.0,"put_value":64803.0,"total_value":7114047.0},{"strike":182.0,"call_value":7249721.0,"put_value":60889.0,"total_value":7310610.0},{"strike":183.0,"call_value":7452477.0,"put_value":56975.0,"total_value":7509452.0},{"strike":184.0,"call_value":7655379.0,"put_value":53077.0,"total_value":7708456.0},{"strike":185.0,"call_value":7858424.0,"put_value":49180.0,"total_value":7907604.0},{"strike":186.0,"call_value":8070705.0,"put_value":45286.0,"total_value":8115991.0},{"strike":187.0,"call_value":8282994.0,"put_value":41392.0,"total_value":8324386.0},{"strike":188.0,"call_value":8495290.0,"put_value":37498.0,"total_value":8532788.0},{"strike":190.0,"call_value":8919886.0,"put_value":29710.0,"total_value":8949596.0},{"strike":195.0,"call_value":10025196.0,"put_value":10240.0,"total_value":10035436.0},{"strike":200.0,"call_value":11150561.0,"put_value":420.0,"total_value":11150981.0},{"strike":205.0,"call_value":12397886.0,"put_value":355.0,"total_value":12398241.0},{"strike":210.0,"call_value":13668556.0,"put_value":290.0,"total_value":13668846.0},{"strike":215.0,"call_value":14944176.0,"put_value":225.0,"total_value":14944401.0},{"strike":220.0,"call_value":16225861.0,"put_value":170.0,"total_value":16226031.0},{"strike":225.0,"call_value":17518491.0,"put_value":115.0,"total_value":17518606.0},{"strike":230.0,"call_value":18813236.0,"put_value":60.0,"total_value":18813296.0},{"strike":235.0,"call_value":20108796.0,"put_value":40.0,"total_value":20108836.0},{"strike":240.0,"call_value":21407736.0,"put_value":20.0,"total_value":21407756.0},{"strike":245.0,"call_value":22706766.0,"put_value":0.0,"total_value":22706766.0},{"strike":250.0,"call_value":24006166.0,"put_value":0,"total_value":24006166.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":72.0,"strike":131.0},{"moneyness":0.85,"dte":14,"iv":71.1,"strike":120.0},{"moneyness":0.85,"dte":21,"iv":63.6,"strike":119.0},{"moneyness":0.85,"dte":30,"iv":37.4,"strike":128.5},{"moneyness":0.85,"dte":45,"iv":33.9,"strike":129.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.0,"strike":107.3},{"moneyness":0.9,"dte":7,"iv":40.9,"strike":140.4},{"moneyness":0.9,"dte":14,"iv":34.6,"strike":141.25},{"moneyness":0.9,"dte":21,"iv":34.8,"strike":141.2},{"moneyness":0.9,"dte":30,"iv":33.3,"strike":140.86},{"moneyness":0.9,"dte":45,"iv":33.3,"strike":139.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.7,"strike":139.0},{"moneyness":0.95,"dte":7,"iv":34.4,"strike":146.93},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":146.5},{"moneyness":0.95,"dte":21,"iv":32.8,"strike":146.92},{"moneyness":0.95,"dte":30,"iv":32.4,"strike":147.31},{"moneyness":0.95,"dte":45,"iv":32.4,"strike":146.64},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":146.5},{"moneyness":1.0,"dte":7,"iv":31.7,"strike":154.6},{"moneyness":1.0,"dte":14,"iv":32.0,"strike":154.6},{"moneyness":1.0,"dte":21,"iv":31.7,"strike":154.71},{"moneyness":1.0,"dte":30,"iv":32.2,"strike":154.9},{"moneyness":1.0,"dte":45,"iv":31.1,"strike":154.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.9,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":34.7,"strike":162.5},{"moneyness":1.05,"dte":14,"iv":31.8,"strike":162.5},{"moneyness":1.05,"dte":21,"iv":31.4,"strike":162.44},{"moneyness":1.05,"dte":30,"iv":31.0,"strike":162.2},{"moneyness":1.05,"dte":45,"iv":31.0,"strike":162.31},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.1,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":39.5,"strike":169.44},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":169.83},{"moneyness":1.1,"dte":21,"iv":32.1,"strike":169.66},{"moneyness":1.1,"dte":30,"iv":31.8,"strike":169.78},{"moneyness":1.1,"dte":45,"iv":31.3,"strike":169.88},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.7,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":58.3,"strike":180.12},{"moneyness":1.15,"dte":14,"iv":49.1,"strike":186.15},{"moneyness":1.15,"dte":21,"iv":36.9,"strike":180.5},{"moneyness":1.15,"dte":30,"iv":35.2,"strike":182.64},{"moneyness":1.15,"dte":45,"iv":31.4,"strike":182.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.9,"strike":195.25}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":27,"total_oi":26291},{"expiration":"10/09/2026","dte":7,"iv":0.0233,"contract_count":61,"total_oi":11506},{"expiration":"10/16/2026","dte":14,"iv":0.0081,"contract_count":65,"total_oi":86540},{"expiration":"10/23/2026","dte":21,"iv":0.0065,"contract_count":61,"total_oi":2218},{"expiration":"10/30/2026","dte":28,"iv":0.0059,"contract_count":59,"total_oi":15284},{"expiration":"11/06/2026","dte":35,"iv":0.0057,"contract_count":25,"total_oi":238},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0028,"contract_count":53,"total_oi":8593},{"expiration":"12/18/2026","dte":77,"iv":0.0032,"contract_count":28,"total_oi":33041},{"expiration":"01/15/2027","dte":105,"iv":0.0039,"contract_count":28,"total_oi":30001},{"expiration":"03/19/2027","dte":168,"iv":0.0022,"contract_count":44,"total_oi":7216},{"expiration":"06/17/2027","dte":258,"iv":0.0004,"contract_count":32,"total_oi":14176},{"expiration":"12/17/2027","dte":441,"iv":0.0069,"contract_count":18,"total_oi":6587},{"expiration":"01/21/2028","dte":476,"iv":0.0068,"contract_count":17,"total_oi":2257},{"expiration":"12/15/2028","dte":805,"iv":0.0158,"contract_count":12,"total_oi":2318},{"expiration":"01/19/2029","dte":840,"iv":0.0111,"contract_count":10,"total_oi":36}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.51,"expected_move_2std":9.01,"contract_count":36},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.32,"expected_move_2std":12.64,"contract_count":36},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.63,"expected_move_2std":15.27,"contract_count":33},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.86,"expected_move_2std":17.72,"contract_count":34},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.79,"expected_move_2std":19.58,"contract_count":17},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.43,"expected_move_2std":22.85,"contract_count":31},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.26,"expected_move_2std":28.51,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.84,"expected_move_2std":33.68,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.39,"expected_move_2std":42.78,"contract_count":24},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.3,"expected_move_2std":52.59,"contract_count":16},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.32,"expected_move_2std":70.64,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.58,"expected_move_2std":73.17,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":49.44,"expected_move_2std":98.88,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.34,"expected_move_2std":98.67,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14207,"put_oi":26428,"total_oi":40635,"pc_ratio":1.86,"pc_ratio_volume":0.886,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1760,"put_oi":10403,"total_oi":12163,"pc_ratio":5.911,"pc_ratio_volume":0.813,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":38841,"put_oi":80444,"total_oi":119285,"pc_ratio":2.071,"pc_ratio_volume":7.618,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":682,"put_oi":1900,"total_oi":2582,"pc_ratio":2.786,"pc_ratio_volume":2.847,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1818,"put_oi":14017,"total_oi":15835,"pc_ratio":7.71,"pc_ratio_volume":16.819,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":285,"put_oi":172,"total_oi":457,"pc_ratio":0.604,"pc_ratio_volume":1.2,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4244,"put_oi":9707,"total_oi":13951,"pc_ratio":2.287,"pc_ratio_volume":28.892,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":85139,"put_oi":89981,"total_oi":175120,"pc_ratio":1.057,"pc_ratio_volume":0.701,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":52439,"put_oi":66164,"total_oi":118603,"pc_ratio":1.262,"pc_ratio_volume":0.013,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6971,"put_oi":7803,"total_oi":14774,"pc_ratio":1.119,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":10066,"put_oi":18690,"total_oi":28756,"pc_ratio":1.857,"pc_ratio_volume":0.541,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":36119,"put_oi":16370,"total_oi":52489,"pc_ratio":0.453,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6418,"put_oi":7843,"total_oi":14261,"pc_ratio":1.222,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":875,"put_oi":3252,"total_oi":4127,"pc_ratio":3.717,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":35,"total_oi":89,"pc_ratio":0.648,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-16841.0,"dealer_delta":16841.0,"call_oi":0,"put_oi":38333},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-911.0,"dealer_delta":911.0,"call_oi":0,"put_oi":168},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-570.0,"dealer_delta":570.0,"call_oi":0,"put_oi":344},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-1640.0,"dealer_delta":1640.0,"call_oi":0,"put_oi":1011},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2060.0,"dealer_delta":2060.0,"call_oi":0,"put_oi":4637},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3125.0,"dealer_delta":3125.0,"call_oi":0,"put_oi":1975},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-336.0,"dealer_delta":336.0,"call_oi":0,"put_oi":277},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":6},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":2779.0,"put_delta_oi":-9520.0,"dealer_delta":6742.0,"call_oi":28,"put_oi":5683},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":83},{"strike":74.0,"call_delta_oi":1993.0,"put_delta_oi":0,"dealer_delta":-1993.0,"call_oi":20,"put_oi":0},{"strike":75.0,"call_delta_oi":2371.0,"put_delta_oi":-16437.0,"dealer_delta":14065.0,"call_oi":24,"put_oi":9575},{"strike":76.0,"call_delta_oi":400.0,"put_delta_oi":-6.0,"dealer_delta":-394.0,"call_oi":4,"put_oi":3},{"strike":77.0,"call_delta_oi":2487.0,"put_delta_oi":-114.0,"dealer_delta":-2373.0,"call_oi":25,"put_oi":53},{"strike":78.0,"call_delta_oi":100.0,"put_delta_oi":-123.0,"dealer_delta":23.0,"call_oi":1,"put_oi":54},{"strike":79.0,"call_delta_oi":1393.0,"put_delta_oi":-56.0,"dealer_delta":-1337.0,"call_oi":14,"put_oi":26},{"strike":80.0,"call_delta_oi":19202.0,"put_delta_oi":-47822.0,"dealer_delta":28620.0,"call_oi":194,"put_oi":5755},{"strike":81.0,"call_delta_oi":1288.0,"put_delta_oi":-117.0,"dealer_delta":-1171.0,"call_oi":13,"put_oi":130},{"strike":82.0,"call_delta_oi":7480.0,"put_delta_oi":-7966.0,"dealer_delta":486.0,"call_oi":76,"put_oi":3116},{"strike":83.0,"call_delta_oi":293.0,"put_delta_oi":-134.0,"dealer_delta":-160.0,"call_oi":3,"put_oi":50},{"strike":84.0,"call_delta_oi":981.0,"put_delta_oi":-2368.0,"dealer_delta":1387.0,"call_oi":10,"put_oi":774},{"strike":85.0,"call_delta_oi":19619.0,"put_delta_oi":-5825.0,"dealer_delta":-13794.0,"call_oi":201,"put_oi":5670},{"strike":86.0,"call_delta_oi":6507.0,"put_delta_oi":-1267.0,"dealer_delta":-5240.0,"call_oi":66,"put_oi":840},{"strike":87.0,"call_delta_oi":7088.0,"put_delta_oi":-807.0,"dealer_delta":-6281.0,"call_oi":73,"put_oi":985},{"strike":88.0,"call_delta_oi":2718.0,"put_delta_oi":-20294.0,"dealer_delta":17576.0,"call_oi":28,"put_oi":1666},{"strike":89.0,"call_delta_oi":1162.0,"put_delta_oi":-1966.0,"dealer_delta":803.0,"call_oi":12,"put_oi":1579},{"strike":90.0,"call_delta_oi":7363.0,"put_delta_oi":-10186.0,"dealer_delta":2823.0,"call_oi":76,"put_oi":8399},{"strike":91.0,"call_delta_oi":5191.0,"put_delta_oi":-1119.0,"dealer_delta":-4072.0,"call_oi":54,"put_oi":1316},{"strike":92.0,"call_delta_oi":3444.0,"put_delta_oi":-2240.0,"dealer_delta":-1203.0,"call_oi":36,"put_oi":2190},{"strike":93.0,"call_delta_oi":9240.0,"put_delta_oi":-569.0,"dealer_delta":-8671.0,"call_oi":96,"put_oi":164},{"strike":94.0,"call_delta_oi":2659.0,"put_delta_oi":-349.0,"dealer_delta":-2310.0,"call_oi":28,"put_oi":232},{"strike":95.0,"call_delta_oi":7395.0,"put_delta_oi":-3780.0,"dealer_delta":-3615.0,"call_oi":78,"put_oi":1705},{"strike":96.0,"call_delta_oi":6087.0,"put_delta_oi":-163.0,"dealer_delta":-5925.0,"call_oi":64,"put_oi":99},{"strike":97.0,"call_delta_oi":8775.0,"put_delta_oi":-89.0,"dealer_delta":-8686.0,"call_oi":90,"put_oi":36},{"strike":98.0,"call_delta_oi":12324.0,"put_delta_oi":-753.0,"dealer_delta":-11571.0,"call_oi":131,"put_oi":164},{"strike":99.0,"call_delta_oi":3003.0,"put_delta_oi":-121.0,"dealer_delta":-2881.0,"call_oi":32,"put_oi":46},{"strike":100.0,"call_delta_oi":37738.0,"put_delta_oi":-19531.0,"dealer_delta":-18207.0,"call_oi":402,"put_oi":5069},{"strike":101.0,"call_delta_oi":12517.0,"put_delta_oi":-196.0,"dealer_delta":-12321.0,"call_oi":134,"put_oi":65},{"strike":102.0,"call_delta_oi":660152.0,"put_delta_oi":-15145.0,"dealer_delta":-645007.0,"call_oi":7119,"put_oi":1720},{"strike":103.0,"call_delta_oi":2394.0,"put_delta_oi":-1815.0,"dealer_delta":-579.0,"call_oi":26,"put_oi":318},{"strike":104.0,"call_delta_oi":9175.0,"put_delta_oi":-1739.0,"dealer_delta":-7436.0,"call_oi":100,"put_oi":1062},{"strike":105.0,"call_delta_oi":34796.0,"put_delta_oi":-3802.0,"dealer_delta":-30995.0,"call_oi":358,"put_oi":1293},{"strike":106.0,"call_delta_oi":4248.0,"put_delta_oi":-1224.0,"dealer_delta":-3024.0,"call_oi":44,"put_oi":514},{"strike":107.0,"call_delta_oi":5283.0,"put_delta_oi":-1512.0,"dealer_delta":-3771.0,"call_oi":57,"put_oi":300},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-670.0,"dealer_delta":670.0,"call_oi":0,"put_oi":369},{"strike":109.0,"call_delta_oi":10447.0,"put_delta_oi":-410.0,"dealer_delta":-10037.0,"call_oi":106,"put_oi":224},{"strike":110.0,"call_delta_oi":78543.0,"put_delta_oi":-23630.0,"dealer_delta":-54913.0,"call_oi":841,"put_oi":3271},{"strike":111.0,"call_delta_oi":1081.0,"put_delta_oi":-359.0,"dealer_delta":-722.0,"call_oi":11,"put_oi":156},{"strike":112.0,"call_delta_oi":4512.0,"put_delta_oi":-432.0,"dealer_delta":-4080.0,"call_oi":46,"put_oi":171},{"strike":113.0,"call_delta_oi":2070.0,"put_delta_oi":-318.0,"dealer_delta":-1752.0,"call_oi":21,"put_oi":103},{"strike":114.0,"call_delta_oi":2041.0,"put_delta_oi":-494.0,"dealer_delta":-1547.0,"call_oi":21,"put_oi":160},{"strike":115.0,"call_delta_oi":407356.0,"put_delta_oi":-4652.0,"dealer_delta":-402705.0,"call_oi":4226,"put_oi":869},{"strike":116.0,"call_delta_oi":4830.0,"put_delta_oi":-4082.0,"dealer_delta":-748.0,"call_oi":50,"put_oi":786},{"strike":117.0,"call_delta_oi":4825.0,"put_delta_oi":-2652.0,"dealer_delta":-2173.0,"call_oi":50,"put_oi":655},{"strike":118.0,"call_delta_oi":7012.0,"put_delta_oi":-762.0,"dealer_delta":-6250.0,"call_oi":73,"put_oi":196},{"strike":119.0,"call_delta_oi":6352.0,"put_delta_oi":-926.0,"dealer_delta":-5426.0,"call_oi":66,"put_oi":168},{"strike":120.0,"call_delta_oi":1953832.0,"put_delta_oi":-80270.0,"dealer_delta":-1873562.0,"call_oi":20721,"put_oi":9637},{"strike":121.0,"call_delta_oi":11858.0,"put_delta_oi":-1883.0,"dealer_delta":-9974.0,"call_oi":124,"put_oi":341},{"strike":122.0,"call_delta_oi":16638.0,"put_delta_oi":-2051.0,"dealer_delta":-14588.0,"call_oi":178,"put_oi":300},{"strike":123.0,"call_delta_oi":26551.0,"put_delta_oi":-6083.0,"dealer_delta":-20468.0,"call_oi":283,"put_oi":790},{"strike":124.0,"call_delta_oi":69435.0,"put_delta_oi":-26290.0,"dealer_delta":-43144.0,"call_oi":732,"put_oi":3357},{"strike":125.0,"call_delta_oi":97238.0,"put_delta_oi":-78747.0,"dealer_delta":-18491.0,"call_oi":1100,"put_oi":6533},{"strike":126.0,"call_delta_oi":23795.0,"put_delta_oi":-1521.0,"dealer_delta":-22273.0,"call_oi":261,"put_oi":201},{"strike":127.0,"call_delta_oi":49937.0,"put_delta_oi":-2111.0,"dealer_delta":-47825.0,"call_oi":548,"put_oi":302},{"strike":128.0,"call_delta_oi":15784.0,"put_delta_oi":-14412.0,"dealer_delta":-1372.0,"call_oi":175,"put_oi":1338},{"strike":129.0,"call_delta_oi":40716.0,"put_delta_oi":-2713.0,"dealer_delta":-38002.0,"call_oi":454,"put_oi":247},{"strike":130.0,"call_delta_oi":1362729.0,"put_delta_oi":-120642.0,"dealer_delta":-1242087.0,"call_oi":16856,"put_oi":8150},{"strike":131.0,"call_delta_oi":6260.0,"put_delta_oi":-397.0,"dealer_delta":-5863.0,"call_oi":72,"put_oi":32},{"strike":132.0,"call_delta_oi":27452.0,"put_delta_oi":-957.0,"dealer_delta":-26496.0,"call_oi":319,"put_oi":70},{"strike":133.0,"call_delta_oi":11021.0,"put_delta_oi":-1594.0,"dealer_delta":-9427.0,"call_oi":129,"put_oi":121},{"strike":134.0,"call_delta_oi":20758.0,"put_delta_oi":-7965.0,"dealer_delta":-12793.0,"call_oi":244,"put_oi":505},{"strike":135.0,"call_delta_oi":1192792.0,"put_delta_oi":-66490.0,"dealer_delta":-1126302.0,"call_oi":14285,"put_oi":8579},{"strike":136.0,"call_delta_oi":9462.0,"put_delta_oi":-728.0,"dealer_delta":-8734.0,"call_oi":114,"put_oi":47},{"strike":137.0,"call_delta_oi":4079.0,"put_delta_oi":-9515.0,"dealer_delta":5436.0,"call_oi":48,"put_oi":571},{"strike":138.0,"call_delta_oi":6762.0,"put_delta_oi":-10723.0,"dealer_delta":3961.0,"call_oi":84,"put_oi":542},{"strike":139.0,"call_delta_oi":9116.0,"put_delta_oi":-10977.0,"dealer_delta":1861.0,"call_oi":117,"put_oi":556},{"strike":140.0,"call_delta_oi":184629.0,"put_delta_oi":-298501.0,"dealer_delta":113872.0,"call_oi":2410,"put_oi":21109},{"strike":141.0,"call_delta_oi":8350.0,"put_delta_oi":-6973.0,"dealer_delta":-1376.0,"call_oi":105,"put_oi":344},{"strike":142.0,"call_delta_oi":11787.0,"put_delta_oi":-28216.0,"dealer_delta":16429.0,"call_oi":152,"put_oi":1799},{"strike":143.0,"call_delta_oi":55481.0,"put_delta_oi":-20135.0,"dealer_delta":-35346.0,"call_oi":635,"put_oi":1672},{"strike":144.0,"call_delta_oi":158286.0,"put_delta_oi":-76759.0,"dealer_delta":-81526.0,"call_oi":2170,"put_oi":5735},{"strike":145.0,"call_delta_oi":514711.0,"put_delta_oi":-162765.0,"dealer_delta":-351946.0,"call_oi":7232,"put_oi":11833},{"strike":146.0,"call_delta_oi":13936.0,"put_delta_oi":-17355.0,"dealer_delta":3419.0,"call_oi":177,"put_oi":1450},{"strike":147.0,"call_delta_oi":67647.0,"put_delta_oi":-241617.0,"dealer_delta":173969.0,"call_oi":989,"put_oi":8942},{"strike":148.0,"call_delta_oi":10493.0,"put_delta_oi":-198234.0,"dealer_delta":187741.0,"call_oi":144,"put_oi":13032},{"strike":149.0,"call_delta_oi":7520.0,"put_delta_oi":-146916.0,"dealer_delta":139397.0,"call_oi":110,"put_oi":5553},{"strike":149.5,"call_delta_oi":2116.0,"put_delta_oi":-227.0,"dealer_delta":-1889.0,"call_oi":32,"put_oi":21},{"strike":150.0,"call_delta_oi":507172.0,"put_delta_oi":-1405294.0,"dealer_delta":898121.0,"call_oi":7950,"put_oi":44931},{"strike":151.0,"call_delta_oi":5480.0,"put_delta_oi":-49628.0,"dealer_delta":44148.0,"call_oi":79,"put_oi":1439},{"strike":152.0,"call_delta_oi":4091.0,"put_delta_oi":-110241.0,"dealer_delta":106150.0,"call_oi":66,"put_oi":4203},{"strike":152.5,"call_delta_oi":7487.0,"put_delta_oi":-38181.0,"dealer_delta":30694.0,"call_oi":100,"put_oi":4065},{"strike":153.0,"call_delta_oi":6339.0,"put_delta_oi":-281398.0,"dealer_delta":275059.0,"call_oi":109,"put_oi":7307},{"strike":154.0,"call_delta_oi":19913.0,"put_delta_oi":-301281.0,"dealer_delta":281368.0,"call_oi":357,"put_oi":6798},{"strike":155.0,"call_delta_oi":226783.0,"put_delta_oi":-897800.0,"dealer_delta":671017.0,"call_oi":4208,"put_oi":16723},{"strike":156.0,"call_delta_oi":22127.0,"put_delta_oi":-134118.0,"dealer_delta":111991.0,"call_oi":673,"put_oi":2215},{"strike":157.0,"call_delta_oi":14338.0,"put_delta_oi":-71728.0,"dealer_delta":57390.0,"call_oi":874,"put_oi":1154},{"strike":157.5,"call_delta_oi":1443.0,"put_delta_oi":-6012.0,"dealer_delta":4569.0,"call_oi":161,"put_oi":95},{"strike":158.0,"call_delta_oi":16519.0,"put_delta_oi":-47051.0,"dealer_delta":30532.0,"call_oi":722,"put_oi":757},{"strike":159.0,"call_delta_oi":21169.0,"put_delta_oi":-67949.0,"dealer_delta":46780.0,"call_oi":641,"put_oi":1005},{"strike":160.0,"call_delta_oi":392163.0,"put_delta_oi":-655348.0,"dealer_delta":263185.0,"call_oi":9257,"put_oi":12000},{"strike":161.0,"call_delta_oi":30708.0,"put_delta_oi":-36187.0,"dealer_delta":5479.0,"call_oi":1074,"put_oi":508},{"strike":162.0,"call_delta_oi":53549.0,"put_delta_oi":-158423.0,"dealer_delta":104875.0,"call_oi":3894,"put_oi":3006},{"strike":162.5,"call_delta_oi":1533.0,"put_delta_oi":-1019.0,"dealer_delta":-515.0,"call_oi":88,"put_oi":13},{"strike":163.0,"call_delta_oi":19348.0,"put_delta_oi":-133782.0,"dealer_delta":114434.0,"call_oi":1473,"put_oi":2383},{"strike":164.0,"call_delta_oi":8206.0,"put_delta_oi":-137855.0,"dealer_delta":129648.0,"call_oi":911,"put_oi":2666},{"strike":165.0,"call_delta_oi":459600.0,"put_delta_oi":-397655.0,"dealer_delta":-61946.0,"call_oi":14107,"put_oi":5664},{"strike":166.0,"call_delta_oi":10573.0,"put_delta_oi":-5588.0,"dealer_delta":-4984.0,"call_oi":922,"put_oi":71},{"strike":167.0,"call_delta_oi":8986.0,"put_delta_oi":-47097.0,"dealer_delta":38110.0,"call_oi":739,"put_oi":534},{"strike":167.5,"call_delta_oi":1394.0,"put_delta_oi":-270.0,"dealer_delta":-1124.0,"call_oi":95,"put_oi":3},{"strike":168.0,"call_delta_oi":13624.0,"put_delta_oi":-11755.0,"dealer_delta":-1870.0,"call_oi":1412,"put_oi":141},{"strike":169.0,"call_delta_oi":81711.0,"put_delta_oi":-8961.0,"dealer_delta":-72750.0,"call_oi":5659,"put_oi":106},{"strike":170.0,"call_delta_oi":297599.0,"put_delta_oi":-85062.0,"dealer_delta":-212537.0,"call_oi":14106,"put_oi":1279},{"strike":171.0,"call_delta_oi":2835.0,"put_delta_oi":-895.0,"dealer_delta":-1940.0,"call_oi":384,"put_oi":10},{"strike":172.0,"call_delta_oi":11383.0,"put_delta_oi":-10920.0,"dealer_delta":-463.0,"call_oi":1998,"put_oi":118},{"strike":172.5,"call_delta_oi":2755.0,"put_delta_oi":0,"dealer_delta":-2755.0,"call_oi":276,"put_oi":0},{"strike":173.0,"call_delta_oi":103352.0,"put_delta_oi":-1672.0,"dealer_delta":-101680.0,"call_oi":2800,"put_oi":19},{"strike":174.0,"call_delta_oi":9854.0,"put_delta_oi":-12877.0,"dealer_delta":3023.0,"call_oi":559,"put_oi":182},{"strike":175.0,"call_delta_oi":351070.0,"put_delta_oi":-74968.0,"dealer_delta":-276103.0,"call_oi":12912,"put_oi":994},{"strike":176.0,"call_delta_oi":5800.0,"put_delta_oi":-3547.0,"dealer_delta":-2253.0,"call_oi":560,"put_oi":46},{"strike":177.0,"call_delta_oi":100330.0,"put_delta_oi":-2096.0,"dealer_delta":-98234.0,"call_oi":2990,"put_oi":27},{"strike":178.0,"call_delta_oi":11845.0,"put_delta_oi":-797.0,"dealer_delta":-11048.0,"call_oi":1072,"put_oi":10},{"strike":179.0,"call_delta_oi":4937.0,"put_delta_oi":-4104.0,"dealer_delta":-833.0,"call_oi":323,"put_oi":51},{"strike":180.0,"call_delta_oi":226155.0,"put_delta_oi":-33949.0,"dealer_delta":-192206.0,"call_oi":10300,"put_oi":442},{"strike":181.0,"call_delta_oi":8539.0,"put_delta_oi":0,"dealer_delta":-8539.0,"call_oi":500,"put_oi":0},{"strike":182.0,"call_delta_oi":16949.0,"put_delta_oi":0,"dealer_delta":-16949.0,"call_oi":2279,"put_oi":0},{"strike":183.0,"call_delta_oi":2497.0,"put_delta_oi":-1250.0,"dealer_delta":-1247.0,"call_oi":146,"put_oi":16},{"strike":184.0,"call_delta_oi":1955.0,"put_delta_oi":-79.0,"dealer_delta":-1876.0,"call_oi":143,"put_oi":1},{"strike":185.0,"call_delta_oi":51809.0,"put_delta_oi":-207.0,"dealer_delta":-51602.0,"call_oi":9236,"put_oi":3},{"strike":186.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":8,"put_oi":0},{"strike":187.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":7,"put_oi":0},{"strike":188.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":175061.0,"put_delta_oi":0,"dealer_delta":-175061.0,"call_oi":8764,"put_oi":0},{"strike":195.0,"call_delta_oi":28181.0,"put_delta_oi":-161456.0,"dealer_delta":133275.0,"call_oi":4011,"put_oi":1930},{"strike":200.0,"call_delta_oi":177774.0,"put_delta_oi":-165002.0,"dealer_delta":-12772.0,"call_oi":24392,"put_oi":1951},{"strike":205.0,"call_delta_oi":29210.0,"put_delta_oi":0,"dealer_delta":-29210.0,"call_oi":4669,"put_oi":0},{"strike":210.0,"call_delta_oi":8945.0,"put_delta_oi":0,"dealer_delta":-8945.0,"call_oi":990,"put_oi":0},{"strike":215.0,"call_delta_oi":28401.0,"put_delta_oi":-151.0,"dealer_delta":-28250.0,"call_oi":1213,"put_oi":2},{"strike":220.0,"call_delta_oi":11584.0,"put_delta_oi":0,"dealer_delta":-11584.0,"call_oi":2189,"put_oi":0},{"strike":225.0,"call_delta_oi":1117.0,"put_delta_oi":0,"dealer_delta":-1117.0,"call_oi":423,"put_oi":0},{"strike":230.0,"call_delta_oi":951.0,"put_delta_oi":-401.0,"dealer_delta":-551.0,"call_oi":163,"put_oi":7},{"strike":235.0,"call_delta_oi":12267.0,"put_delta_oi":0,"dealer_delta":-12267.0,"call_oi":676,"put_oi":0},{"strike":240.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":18,"put_oi":0},{"strike":245.0,"call_delta_oi":582.0,"put_delta_oi":-235.0,"dealer_delta":-347.0,"call_oi":74,"put_oi":4},{"strike":250.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-3596471.0,"total_call_delta":11048698.0,"total_put_delta":-7452227.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":154.47000122070312,"strikes":[{"strike":35.0,"moneyness":0.2266,"type":"put","iv":1.1753,"delta":-0.0035,"oi":287},{"strike":50.0,"moneyness":0.3237,"type":"put","iv":0.9509,"delta":-0.0062,"oi":238},{"strike":55.0,"moneyness":0.3561,"type":"put","iv":1.1045,"delta":-0.0194,"oi":479},{"strike":60.0,"moneyness":0.3884,"type":"put","iv":0.7456,"delta":-0.0046,"oi":3214},{"strike":65.0,"moneyness":0.4208,"type":"put","iv":0.6737,"delta":-0.0044,"oi":875},{"strike":70.0,"moneyness":0.4532,"type":"put","iv":0.7537,"delta":-0.014,"oi":1578},{"strike":75.0,"moneyness":0.4855,"type":"put","iv":0.7026,"delta":-0.0159,"oi":8036},{"strike":80.0,"moneyness":0.5179,"type":"put","iv":1.5328,"delta":-0.1097,"oi":4263},{"strike":85.0,"moneyness":0.5503,"type":"put","iv":0.4966,"delta":-0.0075,"oi":3386},{"strike":87.0,"moneyness":0.5632,"type":"put","iv":0.4821,"delta":-0.008,"oi":949},{"strike":88.0,"moneyness":0.5697,"type":"put","iv":1.3676,"delta":-0.1246,"oi":1620},{"strike":89.0,"moneyness":0.5762,"type":"put","iv":0.4677,"delta":-0.0086,"oi":237},{"strike":90.0,"moneyness":0.5826,"type":"put","iv":0.5022,"delta":-0.0141,"oi":3466},{"strike":91.0,"moneyness":0.5891,"type":"put","iv":0.4535,"delta":-0.0092,"oi":447},{"strike":95.0,"moneyness":0.615,"type":"put","iv":0.4275,"delta":-0.0108,"oi":638},{"strike":100.0,"moneyness":0.6474,"type":"put","iv":0.404,"delta":-0.0146,"oi":2016},{"strike":104.0,"moneyness":0.6733,"type":"put","iv":0.3813,"delta":-0.0176,"oi":121},{"strike":105.0,"moneyness":0.6797,"type":"call","iv":0.2991,"delta":0.995,"oi":113},{"strike":105.0,"moneyness":0.6797,"type":"put","iv":0.3898,"delta":-0.0218,"oi":381},{"strike":106.0,"moneyness":0.6862,"type":"put","iv":0.3926,"delta":-0.025,"oi":428},{"strike":108.0,"moneyness":0.6992,"type":"put","iv":0.3813,"delta":-0.0274,"oi":128},{"strike":109.0,"moneyness":0.7056,"type":"call","iv":0.3219,"delta":0.9856,"oi":106},{"strike":115.0,"moneyness":0.7445,"type":"put","iv":0.3642,"delta":-0.0467,"oi":218},{"strike":115.0,"moneyness":0.7445,"type":"call","iv":0.3322,"delta":0.9657,"oi":767},{"strike":116.0,"moneyness":0.751,"type":"put","iv":0.373,"delta":-0.0549,"oi":671},{"strike":117.0,"moneyness":0.7574,"type":"put","iv":0.36,"delta":-0.0543,"oi":325},{"strike":120.0,"moneyness":0.7768,"type":"call","iv":0.3319,"delta":0.9432,"oi":952},{"strike":120.0,"moneyness":0.7768,"type":"put","iv":0.3532,"delta":-0.0671,"oi":2418},{"strike":122.0,"moneyness":0.7898,"type":"call","iv":0.3345,"delta":0.9304,"oi":136},{"strike":122.0,"moneyness":0.7898,"type":"put","iv":0.3541,"delta":-0.0797,"oi":157},{"strike":123.0,"moneyness":0.7963,"type":"put","iv":0.3595,"delta":-0.0891,"oi":436},{"strike":124.0,"moneyness":0.8027,"type":"call","iv":0.3129,"delta":0.9294,"oi":119},{"strike":124.0,"moneyness":0.8027,"type":"put","iv":0.3488,"delta":-0.0904,"oi":1703},{"strike":125.0,"moneyness":0.8092,"type":"call","iv":0.3098,"delta":0.9245,"oi":270},{"strike":125.0,"moneyness":0.8092,"type":"put","iv":0.3535,"delta":-0.1002,"oi":3177},{"strike":126.0,"moneyness":0.8157,"type":"call","iv":0.3311,"delta":0.9048,"oi":157},{"strike":127.0,"moneyness":0.8222,"type":"call","iv":0.3299,"delta":0.8978,"oi":127},{"strike":128.0,"moneyness":0.8286,"type":"put","iv":0.3481,"delta":-0.1211,"oi":1027},{"strike":130.0,"moneyness":0.8416,"type":"call","iv":0.332,"delta":0.8708,"oi":1368},{"strike":130.0,"moneyness":0.8416,"type":"put","iv":0.3471,"delta":-0.1381,"oi":1087},{"strike":132.0,"moneyness":0.8545,"type":"call","iv":0.3276,"delta":0.8544,"oi":206},{"strike":134.0,"moneyness":0.8675,"type":"put","iv":0.3385,"delta":-0.1725,"oi":243},{"strike":135.0,"moneyness":0.874,"type":"call","iv":0.3085,"delta":0.835,"oi":228},{"strike":135.0,"moneyness":0.874,"type":"put","iv":0.3311,"delta":-0.179,"oi":1218},{"strike":138.0,"moneyness":0.8934,"type":"put","iv":0.3325,"delta":-0.2141,"oi":292},{"strike":139.0,"moneyness":0.8999,"type":"call","iv":0.3268,"delta":0.7769,"oi":104},{"strike":139.0,"moneyness":0.8999,"type":"put","iv":0.3245,"delta":-0.2219,"oi":436},{"strike":140.0,"moneyness":0.9063,"type":"call","iv":0.3161,"delta":0.7701,"oi":1045},{"strike":140.0,"moneyness":0.9063,"type":"put","iv":0.3302,"delta":-0.2373,"oi":3457},{"strike":141.0,"moneyness":0.9128,"type":"put","iv":0.3274,"delta":-0.2486,"oi":137},{"strike":142.0,"moneyness":0.9193,"type":"put","iv":0.3288,"delta":-0.2623,"oi":131},{"strike":144.0,"moneyness":0.9322,"type":"call","iv":0.3166,"delta":0.7162,"oi":136},{"strike":145.0,"moneyness":0.9387,"type":"call","iv":0.3197,"delta":0.7009,"oi":216},{"strike":145.0,"moneyness":0.9387,"type":"put","iv":0.3255,"delta":-0.3013,"oi":148},{"strike":147.0,"moneyness":0.9516,"type":"call","iv":0.3192,"delta":0.6726,"oi":896},{"strike":150.0,"moneyness":0.9711,"type":"call","iv":0.3051,"delta":0.6316,"oi":3535},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":0.3236,"delta":-0.372,"oi":5085},{"strike":155.0,"moneyness":1.0034,"type":"call","iv":0.3054,"delta":0.5536,"oi":1159},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.3119,"delta":-0.4461,"oi":4219},{"strike":160.0,"moneyness":1.0358,"type":"call","iv":0.3038,"delta":0.4756,"oi":3520},{"strike":160.0,"moneyness":1.0358,"type":"put","iv":0.3258,"delta":-0.5182,"oi":990},{"strike":165.0,"moneyness":1.0682,"type":"call","iv":0.3,"delta":0.3989,"oi":4558},{"strike":165.0,"moneyness":1.0682,"type":"put","iv":0.3081,"delta":-0.5968,"oi":235},{"strike":170.0,"moneyness":1.1005,"type":"put","iv":0.3092,"delta":-0.6644,"oi":149},{"strike":170.0,"moneyness":1.1005,"type":"call","iv":0.3028,"delta":0.3311,"oi":1620},{"strike":175.0,"moneyness":1.1329,"type":"call","iv":0.3015,"delta":0.2677,"oi":4864},{"strike":180.0,"moneyness":1.1653,"type":"put","iv":0.3283,"delta":-0.763,"oi":404},{"strike":180.0,"moneyness":1.1653,"type":"call","iv":0.3012,"delta":0.2131,"oi":2963},{"strike":185.0,"moneyness":1.1976,"type":"call","iv":0.3015,"delta":0.1673,"oi":2122},{"strike":190.0,"moneyness":1.23,"type":"call","iv":0.3119,"delta":0.1384,"oi":4574},{"strike":195.0,"moneyness":1.2624,"type":"put","iv":0.3823,"delta":-0.8366,"oi":1930},{"strike":195.0,"moneyness":1.2624,"type":"call","iv":0.2991,"delta":0.0962,"oi":1951},{"strike":200.0,"moneyness":1.2947,"type":"call","iv":0.303,"delta":0.0747,"oi":2763},{"strike":200.0,"moneyness":1.2947,"type":"put","iv":0.4095,"delta":-0.8454,"oi":1600},{"strike":205.0,"moneyness":1.3271,"type":"call","iv":0.3009,"delta":0.0541,"oi":4150},{"strike":210.0,"moneyness":1.3595,"type":"call","iv":0.3053,"delta":0.0419,"oi":266},{"strike":220.0,"moneyness":1.4242,"type":"call","iv":0.3363,"delta":0.0349,"oi":1475},{"strike":225.0,"moneyness":1.4566,"type":"call","iv":0.3463,"delta":0.0303,"oi":162},{"strike":230.0,"moneyness":1.489,"type":"call","iv":0.3354,"delta":0.0194,"oi":118}]},{"expiration":"01/21/2028","underlying_price":154.47000122070312,"strikes":[{"strike":85.0,"moneyness":0.5503,"type":"call","iv":0.3215,"delta":0.9752,"oi":101},{"strike":100.0,"moneyness":0.6474,"type":"call","iv":0.3228,"delta":0.9351,"oi":205},{"strike":100.0,"moneyness":0.6474,"type":"put","iv":0.3461,"delta":-0.0751,"oi":962},{"strike":105.0,"moneyness":0.6797,"type":"put","iv":0.3416,"delta":-0.0922,"oi":208},{"strike":107.0,"moneyness":0.6927,"type":"put","iv":0.3401,"delta":-0.0997,"oi":124},{"strike":110.0,"moneyness":0.7121,"type":"put","iv":0.3324,"delta":-0.1092,"oi":1439},{"strike":115.0,"moneyness":0.7445,"type":"call","iv":0.3249,"delta":0.8709,"oi":248},{"strike":115.0,"moneyness":0.7445,"type":"put","iv":0.3449,"delta":-0.1384,"oi":127},{"strike":120.0,"moneyness":0.7768,"type":"call","iv":0.3181,"delta":0.8484,"oi":192},{"strike":120.0,"moneyness":0.7768,"type":"put","iv":0.3324,"delta":-0.1583,"oi":991},{"strike":125.0,"moneyness":0.8092,"type":"put","iv":0.3314,"delta":-0.1853,"oi":503},{"strike":125.0,"moneyness":0.8092,"type":"call","iv":0.324,"delta":0.8178,"oi":244},{"strike":130.0,"moneyness":0.8416,"type":"put","iv":0.3295,"delta":-0.2136,"oi":1262},{"strike":130.0,"moneyness":0.8416,"type":"call","iv":0.3145,"delta":0.7922,"oi":131},{"strike":135.0,"moneyness":0.874,"type":"put","iv":0.3266,"delta":-0.2431,"oi":283},{"strike":145.0,"moneyness":0.9387,"type":"put","iv":0.3293,"delta":-0.3073,"oi":264},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":0.3311,"delta":-0.3398,"oi":561},{"strike":150.0,"moneyness":0.9711,"type":"call","iv":0.3169,"delta":0.6609,"oi":131},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.3231,"delta":-0.3726,"oi":252},{"strike":155.0,"moneyness":1.0034,"type":"call","iv":0.3192,"delta":0.6272,"oi":103},{"strike":160.0,"moneyness":1.0358,"type":"put","iv":0.3282,"delta":-0.4048,"oi":404},{"strike":160.0,"moneyness":1.0358,"type":"call","iv":0.312,"delta":0.5927,"oi":155},{"strike":165.0,"moneyness":1.0682,"type":"call","iv":0.3164,"delta":0.56,"oi":252},{"strike":170.0,"moneyness":1.1005,"type":"call","iv":0.3174,"delta":0.5276,"oi":138},{"strike":180.0,"moneyness":1.1653,"type":"call","iv":0.3122,"delta":0.4617,"oi":484},{"strike":200.0,"moneyness":1.2947,"type":"call","iv":0.3143,"delta":0.3494,"oi":1312},{"strike":215.0,"moneyness":1.3919,"type":"call","iv":0.3108,"delta":0.2745,"oi":1003},{"strike":235.0,"moneyness":1.5213,"type":"call","iv":0.3099,"delta":0.1967,"oi":540}]},{"expiration":"03/19/2027","underlying_price":154.47000122070312,"strikes":[{"strike":130.0,"moneyness":0.8416,"type":"put","iv":0.3324,"delta":-0.167,"oi":406},{"strike":140.0,"moneyness":0.9063,"type":"put","iv":0.3223,"delta":-0.258,"oi":1964},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":0.3208,"delta":-0.3694,"oi":446},{"strike":154.0,"moneyness":0.997,"type":"call","iv":0.3132,"delta":0.584,"oi":126},{"strike":160.0,"moneyness":1.0358,"type":"put","iv":0.3193,"delta":-0.486,"oi":2048},{"strike":163.0,"moneyness":1.0552,"type":"put","iv":0.3174,"delta":-0.5209,"oi":2052},{"strike":170.0,"moneyness":1.1005,"type":"put","iv":0.3257,"delta":-0.5934,"oi":548},{"strike":175.0,"moneyness":1.1329,"type":"call","iv":0.3136,"delta":0.3481,"oi":4140},{"strike":180.0,"moneyness":1.1653,"type":"call","iv":0.3139,"delta":0.3006,"oi":1020},{"strike":200.0,"moneyness":1.2947,"type":"call","iv":0.3097,"delta":0.1502,"oi":530}]},{"expiration":"06/17/2027","underlying_price":154.47000122070312,"strikes":[{"strike":70.0,"moneyness":0.4532,"type":"put","iv":0.4308,"delta":-0.0071,"oi":131},{"strike":95.0,"moneyness":0.615,"type":"put","iv":0.3594,"delta":-0.0313,"oi":217},{"strike":100.0,"moneyness":0.6474,"type":"put","iv":0.3576,"delta":-0.0447,"oi":1520},{"strike":110.0,"moneyness":0.7121,"type":"put","iv":0.3323,"delta":-0.0715,"oi":332},{"strike":120.0,"moneyness":0.7768,"type":"put","iv":0.3279,"delta":-0.1222,"oi":2528},{"strike":125.0,"moneyness":0.8092,"type":"put","iv":0.3266,"delta":-0.1542,"oi":105},{"strike":130.0,"moneyness":0.8416,"type":"put","iv":0.3212,"delta":-0.1879,"oi":2028},{"strike":135.0,"moneyness":0.874,"type":"put","iv":0.3219,"delta":-0.2283,"oi":179},{"strike":145.0,"moneyness":0.9387,"type":"put","iv":0.3162,"delta":-0.3142,"oi":432},{"strike":145.0,"moneyness":0.9387,"type":"call","iv":0.3125,"delta":0.6867,"oi":581},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":0.3187,"delta":-0.3611,"oi":4997},{"strike":150.0,"moneyness":0.9711,"type":"call","iv":0.3055,"delta":0.6404,"oi":175},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.3192,"delta":-0.4079,"oi":439},{"strike":160.0,"moneyness":1.0358,"type":"put","iv":0.3195,"delta":-0.4544,"oi":531},{"strike":160.0,"moneyness":1.0358,"type":"call","iv":0.3047,"delta":0.5427,"oi":158},{"strike":162.0,"moneyness":1.0487,"type":"put","iv":0.3203,"delta":-0.4726,"oi":2407},{"strike":164.0,"moneyness":1.0617,"type":"put","iv":0.3205,"delta":-0.4908,"oi":2464},{"strike":165.0,"moneyness":1.0682,"type":"call","iv":0.3056,"delta":0.4951,"oi":1621},{"strike":165.0,"moneyness":1.0682,"type":"put","iv":0.3213,"delta":-0.4995,"oi":129},{"strike":173.0,"moneyness":1.12,"type":"call","iv":0.3039,"delta":0.421,"oi":2409},{"strike":175.0,"moneyness":1.1329,"type":"call","iv":0.3042,"delta":0.4036,"oi":120},{"strike":177.0,"moneyness":1.1459,"type":"call","iv":0.3084,"delta":0.3893,"oi":2461},{"strike":180.0,"moneyness":1.1653,"type":"call","iv":0.3074,"delta":0.3639,"oi":333},{"strike":190.0,"moneyness":1.23,"type":"call","iv":0.3095,"delta":0.2904,"oi":1045},{"strike":220.0,"moneyness":1.4242,"type":"call","iv":0.3143,"delta":0.1367,"oi":404}]},{"expiration":"10/02/2026","underlying_price":154.47000122070312,"strikes":[{"strike":148.0,"moneyness":0.9581,"type":"put","iv":2.7931,"delta":-0.0611,"oi":6101},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":2.153,"delta":-0.0846,"oi":2308},{"strike":152.0,"moneyness":0.984,"type":"put","iv":1.3419,"delta":-0.1135,"oi":1939},{"strike":152.5,"moneyness":0.9872,"type":"put","iv":0.91,"delta":-0.0785,"oi":3863},{"strike":153.0,"moneyness":0.9905,"type":"put","iv":0.8337,"delta":-0.1247,"oi":714},{"strike":154.0,"moneyness":0.997,"type":"put","iv":0.7785,"delta":-0.3461,"oi":924},{"strike":155.0,"moneyness":1.0034,"type":"call","iv":0.3575,"delta":0.1698,"oi":199},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.4301,"delta":-0.7862,"oi":3677},{"strike":156.0,"moneyness":1.0099,"type":"call","iv":0.7442,"delta":0.0934,"oi":220},{"strike":156.0,"moneyness":1.0099,"type":"put","iv":1.5752,"delta":-0.7316,"oi":729},{"strike":157.0,"moneyness":1.0164,"type":"call","iv":0.7266,"delta":0.0128,"oi":538},{"strike":157.0,"moneyness":1.0164,"type":"put","iv":1.9982,"delta":-0.789,"oi":201},{"strike":157.5,"moneyness":1.0196,"type":"call","iv":1.1585,"delta":0.0474,"oi":143},{"strike":158.0,"moneyness":1.0229,"type":"call","iv":1.5353,"delta":0.0716,"oi":330},{"strike":159.0,"moneyness":1.0293,"type":"call","iv":2.0269,"delta":0.0784,"oi":161},{"strike":160.0,"moneyness":1.0358,"type":"call","iv":1.4265,"delta":0.007,"oi":783},{"strike":161.0,"moneyness":1.0423,"type":"call","iv":1.6474,"delta":0.0061,"oi":147},{"strike":162.0,"moneyness":1.0487,"type":"call","iv":2.6054,"delta":0.0349,"oi":1724},{"strike":163.0,"moneyness":1.0552,"type":"call","iv":2.9646,"delta":0.0361,"oi":747},{"strike":164.0,"moneyness":1.0617,"type":"call","iv":2.2851,"delta":0.0046,"oi":580}]},{"expiration":"10/09/2026","underlying_price":154.47000122070312,"strikes":[{"strike":135.0,"moneyness":0.874,"type":"put","iv":0.535,"delta":-0.0223,"oi":307},{"strike":140.0,"moneyness":0.9063,"type":"put","iv":0.422,"delta":-0.0316,"oi":765},{"strike":145.0,"moneyness":0.9387,"type":"put","iv":0.3454,"delta":-0.0712,"oi":1122},{"strike":146.0,"moneyness":0.9452,"type":"put","iv":0.3571,"delta":-0.1021,"oi":138},{"strike":148.0,"moneyness":0.9581,"type":"put","iv":0.3256,"delta":-0.144,"oi":3132},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":0.3311,"delta":-0.2329,"oi":363},{"strike":152.0,"moneyness":0.984,"type":"put","iv":0.3329,"delta":-0.3389,"oi":109},{"strike":153.0,"moneyness":0.9905,"type":"put","iv":0.3344,"delta":-0.3971,"oi":145},{"strike":154.0,"moneyness":0.997,"type":"put","iv":0.3334,"delta":-0.4566,"oi":364},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.3399,"delta":-0.5163,"oi":3341},{"strike":156.0,"moneyness":1.0099,"type":"call","iv":0.2932,"delta":0.4111,"oi":165},{"strike":158.0,"moneyness":1.0229,"type":"call","iv":0.2971,"delta":0.2892,"oi":188},{"strike":160.0,"moneyness":1.0358,"type":"call","iv":0.2998,"delta":0.19,"oi":143},{"strike":161.0,"moneyness":1.0423,"type":"call","iv":0.3072,"delta":0.1553,"oi":177},{"strike":162.0,"moneyness":1.0487,"type":"call","iv":0.3005,"delta":0.1155,"oi":271},{"strike":167.0,"moneyness":1.0811,"type":"call","iv":0.3359,"delta":0.0381,"oi":118}]},{"expiration":"10/16/2026","underlying_price":154.47000122070312,"strikes":[{"strike":130.0,"moneyness":0.8416,"type":"put","iv":0.4578,"delta":-0.0198,"oi":268},{"strike":135.0,"moneyness":0.874,"type":"put","iv":0.3653,"delta":-0.0222,"oi":5377},{"strike":140.0,"moneyness":0.9063,"type":"put","iv":0.3452,"delta":-0.0587,"oi":5926},{"strike":142.0,"moneyness":0.9193,"type":"put","iv":0.3484,"delta":-0.0908,"oi":891},{"strike":143.0,"moneyness":0.9257,"type":"call","iv":0.3164,"delta":0.9111,"oi":486},{"strike":143.0,"moneyness":0.9257,"type":"put","iv":0.3368,"delta":-0.1022,"oi":1345},{"strike":144.0,"moneyness":0.9322,"type":"put","iv":0.3435,"delta":-0.1275,"oi":5263},{"strike":145.0,"moneyness":0.9387,"type":"put","iv":0.3287,"delta":-0.1412,"oi":3537},{"strike":146.0,"moneyness":0.9452,"type":"put","iv":0.3377,"delta":-0.1735,"oi":593},{"strike":147.0,"moneyness":0.9516,"type":"put","iv":0.3272,"delta":-0.1954,"oi":2468},{"strike":148.0,"moneyness":0.9581,"type":"put","iv":0.3353,"delta":-0.2321,"oi":977},{"strike":149.0,"moneyness":0.9646,"type":"put","iv":0.3264,"delta":-0.2609,"oi":4886},{"strike":150.0,"moneyness":0.9711,"type":"put","iv":0.328,"delta":-0.2981,"oi":22642},{"strike":150.0,"moneyness":0.9711,"type":"call","iv":0.3193,"delta":0.7063,"oi":398},{"strike":151.0,"moneyness":0.9775,"type":"put","iv":0.3375,"delta":-0.34,"oi":946},{"strike":152.0,"moneyness":0.984,"type":"put","iv":0.3349,"delta":-0.3781,"oi":586},{"strike":153.0,"moneyness":0.9905,"type":"put","iv":0.3057,"delta":-0.4126,"oi":5698},{"strike":154.0,"moneyness":0.997,"type":"put","iv":0.3354,"delta":-0.4587,"oi":5401},{"strike":154.0,"moneyness":0.997,"type":"call","iv":0.3265,"delta":0.5417,"oi":131},{"strike":155.0,"moneyness":1.0034,"type":"call","iv":0.3025,"delta":0.498,"oi":988},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.3158,"delta":-0.5009,"oi":2578},{"strike":156.0,"moneyness":1.0099,"type":"call","iv":0.3074,"delta":0.4543,"oi":266},{"strike":156.0,"moneyness":1.0099,"type":"put","iv":0.3118,"delta":-0.5447,"oi":1336},{"strike":157.0,"moneyness":1.0164,"type":"call","iv":0.2994,"delta":0.4081,"oi":215},{"strike":157.0,"moneyness":1.0164,"type":"put","iv":0.3151,"delta":-0.5863,"oi":785},{"strike":158.0,"moneyness":1.0229,"type":"put","iv":0.3575,"delta":-0.6098,"oi":468},{"strike":159.0,"moneyness":1.0293,"type":"put","iv":0.2916,"delta":-0.6809,"oi":862},{"strike":160.0,"moneyness":1.0358,"type":"call","iv":0.3062,"delta":0.2899,"oi":1268},{"strike":160.0,"moneyness":1.0358,"type":"put","iv":0.3443,"delta":-0.6864,"oi":2538},{"strike":161.0,"moneyness":1.0423,"type":"put","iv":0.3469,"delta":-0.7179,"oi":437},{"strike":162.0,"moneyness":1.0487,"type":"call","iv":0.3018,"delta":0.2175,"oi":1641},{"strike":162.0,"moneyness":1.0487,"type":"put","iv":0.3546,"delta":-0.7438,"oi":577},{"strike":163.0,"moneyness":1.0552,"type":"call","iv":0.307,"delta":0.1915,"oi":527},{"strike":163.0,"moneyness":1.0552,"type":"put","iv":0.2804,"delta":-0.8316,"oi":289},{"strike":164.0,"moneyness":1.0617,"type":"call","iv":0.306,"delta":0.1632,"oi":191},{"strike":164.0,"moneyness":1.0617,"type":"put","iv":0.2944,"delta":-0.8467,"oi":182},{"strike":165.0,"moneyness":1.0682,"type":"call","iv":0.3095,"delta":0.1414,"oi":2989},{"strike":165.0,"moneyness":1.0682,"type":"put","iv":0.3184,"delta":-0.8513,"oi":2324},{"strike":166.0,"moneyness":1.0746,"type":"call","iv":0.3465,"delta":0.148,"oi":261},{"strike":167.0,"moneyness":1.0811,"type":"call","iv":0.3396,"delta":0.1228,"oi":403},{"strike":167.0,"moneyness":1.0811,"type":"put","iv":0.3103,"delta":-0.8991,"oi":476},{"strike":168.0,"moneyness":1.0876,"type":"call","iv":0.3232,"delta":0.0932,"oi":1355},{"strike":168.0,"moneyness":1.0876,"type":"put","iv":0.3561,"delta":-0.8836,"oi":112},{"strike":169.0,"moneyness":1.0941,"type":"call","iv":0.3163,"delta":0.0734,"oi":457},{"strike":170.0,"moneyness":1.1005,"type":"call","iv":0.2942,"delta":0.0474,"oi":4523},{"strike":170.0,"moneyness":1.1005,"type":"put","iv":0.4058,"delta":-0.8835,"oi":143},{"strike":171.0,"moneyness":1.107,"type":"call","iv":0.3399,"delta":0.0631,"oi":305},{"strike":172.0,"moneyness":1.1135,"type":"put","iv":0.3661,"delta":-0.9331,"oi":112},{"strike":172.0,"moneyness":1.1135,"type":"call","iv":0.3448,"delta":0.0552,"oi":1932},{"strike":173.0,"moneyness":1.12,"type":"call","iv":0.3389,"delta":0.0431,"oi":339},{"strike":174.0,"moneyness":1.1264,"type":"call","iv":0.5823,"delta":0.1551,"oi":354},{"strike":175.0,"moneyness":1.1329,"type":"call","iv":0.3373,"delta":0.0284,"oi":563},{"strike":176.0,"moneyness":1.1394,"type":"call","iv":0.3604,"delta":0.0313,"oi":331},{"strike":177.0,"moneyness":1.1459,"type":"call","iv":0.3682,"delta":0.0285,"oi":310},{"strike":178.0,"moneyness":1.1523,"type":"call","iv":0.3364,"delta":0.0147,"oi":511},{"strike":180.0,"moneyness":1.1653,"type":"call","iv":0.3541,"delta":0.0128,"oi":528},{"strike":182.0,"moneyness":1.1782,"type":"call","iv":0.3644,"delta":0.0099,"oi":1205},{"strike":185.0,"moneyness":1.1976,"type":"call","iv":0.371,"delta":0.0059,"oi":6272},{"strike":190.0,"moneyness":1.23,"type":"call","iv":0.5049,"delta":0.0175,"oi":167},{"strike":195.0,"moneyness":1.2624,"type":"call","iv":0.5816,"delta":0.02,"oi":124},{"strike":200.0,"moneyness":1.2947,"type":"call","iv":0.6769,"delta":0.0258,"oi":8835}]},{"expiration":"10/23/2026","underlying_price":154.47000122070312,"strikes":[{"strike":135.0,"moneyness":0.874,"type":"put","iv":0.3483,"delta":-0.0425,"oi":105},{"strike":140.0,"moneyness":0.9063,"type":"put","iv":0.3346,"delta":-0.0927,"oi":642},{"strike":153.0,"moneyness":0.9905,"type":"put","iv":0.3039,"delta":-0.4197,"oi":442},{"strike":155.0,"moneyness":1.0034,"type":"put","iv":0.325,"delta":-0.4906,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.014572,"call_theta":0,"put_theta":-31.8391,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":184},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.016664,"call_theta":0,"put_theta":-23.8986,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":59},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.020508,"call_theta":0,"put_theta":-21.8628,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":135},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.016554,"call_theta":0,"put_theta":-7.8622,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":4095},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0505,"call_gamma":0,"put_gamma":0.019365,"call_theta":0,"put_theta":-7.6462,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":632},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.027279,"call_theta":0,"put_theta":-11.7138,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":234},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.027988,"call_theta":0,"put_theta":-7.136,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":6101},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.041998,"call_theta":0,"put_theta":-14.0321,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":121},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0846,"call_gamma":0,"put_gamma":0.04662,"call_theta":0,"put_theta":-7.0623,"call_vega":0,"put_vega":0.0024,"call_oi":552,"put_oi":2308},{"strike":152.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.092755,"call_theta":0,"put_theta":-5.4577,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1939},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8775,"put_delta":-0.0785,"call_gamma":0.118412,"put_gamma":0.104223,"call_theta":-4.7836,"put_theta":-2.8199,"call_vega":0.0031,"put_vega":0.0023,"call_oi":52,"put_oi":3863},{"strike":153.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1247,"call_gamma":0,"put_gamma":0.159614,"call_theta":0,"put_theta":-3.6238,"call_vega":0,"put_vega":0.0032,"call_oi":75,"put_oi":714},{"strike":154.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3461,"call_gamma":0,"put_gamma":0.306758,"call_theta":0,"put_theta":-6.07,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":924},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1698,"put_delta":-0.7862,"call_gamma":0.457819,"put_gamma":0.438385,"call_theta":-1.9157,"put_theta":-2.6367,"call_vega":0.0039,"put_vega":0.0045,"call_oi":199,"put_oi":3677},{"strike":156.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0934,"put_delta":-0.7316,"call_gamma":0.145206,"put_gamma":0.13549,"call_theta":-2.6306,"put_theta":-10.9759,"call_vega":0.0026,"put_vega":0.0051,"call_oi":220,"put_oi":729},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":-0.789,"call_gamma":0.029469,"put_gamma":0.093642,"call_theta":-0.5088,"put_theta":-12.2065,"call_vega":0.0005,"put_vega":0.0045,"call_oi":538,"put_oi":201},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0474,"put_delta":0,"call_gamma":0.055227,"put_gamma":0,"call_theta":-2.4238,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0716,"put_delta":-0.8619,"call_gamma":0.057626,"put_gamma":0.069459,"call_theta":-4.4412,"put_theta":-9.5741,"call_vega":0.0021,"put_vega":0.0034,"call_oi":330,"put_oi":93},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.046776,"put_gamma":0,"call_theta":-6.2827,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":-0.8664,"call_gamma":0.008821,"put_gamma":0.044646,"call_theta":-0.5869,"put_theta":-14.2403,"call_vega":0.0003,"put_vega":0.0033,"call_oi":783,"put_oi":154},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006806,"put_gamma":0,"call_theta":-0.6038,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.01914,"put_gamma":0,"call_theta":-4.2474,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1724,"put_oi":0},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0361,"put_delta":0,"call_gamma":0.0173,"put_gamma":0,"call_theta":-4.9705,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":747,"put_oi":0},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.003766,"put_gamma":0,"call_theta":-0.6429,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.022668,"put_gamma":0,"call_theta":-19.2408,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1268,"put_oi":0},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.018921,"put_gamma":0,"call_theta":-15.3587,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.019064,"put_gamma":0,"call_theta":-21.9229,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1492,"put_delta":0,"call_gamma":0.018093,"put_gamma":0,"call_theta":-40.856,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":4975,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.004648,"put_gamma":0,"call_theta":-2.6437,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":171.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.014464,"put_gamma":0,"call_theta":-26.6668,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.013665,"put_gamma":0,"call_theta":-31.373,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.008162,"put_gamma":0,"call_theta":-43.6658,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.005009,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":307},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.004181,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":51},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0316,"call_gamma":0,"put_gamma":0.008498,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":765},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0712,"call_gamma":0,"put_gamma":0.019894,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":1122},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.025189,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":138},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.035179,"call_theta":0,"put_theta":-0.1192,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":3132},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2329,"call_gamma":0,"put_gamma":0.046629,"call_theta":0,"put_theta":-0.1628,"call_vega":0,"put_vega":0.0606,"call_oi":0,"put_oi":363},{"strike":152.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3389,"call_gamma":0,"put_gamma":0.055506,"call_theta":0,"put_theta":-0.1948,"call_vega":0,"put_vega":0.0725,"call_oi":0,"put_oi":109},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3664,"call_gamma":0,"put_gamma":0.05765,"call_theta":0,"put_theta":-0.198,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":71},{"strike":153.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3971,"call_gamma":0,"put_gamma":0.058222,"call_theta":0,"put_theta":-0.2055,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":145},{"strike":154.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4566,"call_gamma":0,"put_gamma":0.06007,"call_theta":0,"put_theta":-0.2097,"call_vega":0,"put_vega":0.0785,"call_oi":0,"put_oi":364},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5163,"call_gamma":0,"put_gamma":0.059217,"call_theta":0,"put_theta":-0.214,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":3341},{"strike":156.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4111,"put_delta":-0.5784,"call_gamma":0.066996,"put_gamma":0.060469,"call_theta":-0.1954,"put_theta":-0.2001,"call_vega":0.077,"put_vega":0.0775,"call_oi":165,"put_oi":58},{"strike":157.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3471,"put_delta":-0.6377,"call_gamma":0.063338,"put_gamma":0.058272,"call_theta":-0.1855,"put_theta":-0.1891,"call_vega":0.0731,"put_vega":0.0743,"call_oi":73,"put_oi":87},{"strike":158.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2892,"put_delta":0,"call_gamma":0.058097,"put_gamma":0,"call_theta":-0.1727,"put_theta":0,"call_vega":0.0677,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.19,"put_delta":-0.7575,"call_gamma":0.045712,"put_gamma":0.042398,"call_theta":-0.1376,"put_theta":-0.1777,"call_vega":0.0538,"put_vega":0.0619,"call_oi":143,"put_oi":78},{"strike":161.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1553,"put_delta":0,"call_gamma":0.039222,"put_gamma":0,"call_theta":-0.1237,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":162.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1155,"put_delta":0,"call_gamma":0.03271,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.017048,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":167.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.012449,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.006102,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.003604,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":268},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.004964,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":5377},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.011639,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":5926},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.01609,"call_theta":0,"put_theta":-0.0622,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":891},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9111,"put_delta":-0.1022,"call_gamma":0.01745,"put_gamma":0.018154,"call_theta":-0.0721,"put_theta":-0.0654,"call_vega":0.0469,"put_vega":0.052,"call_oi":486,"put_oi":1345},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1275,"call_gamma":0,"put_gamma":0.020839,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":5263},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1412,"call_gamma":0,"put_gamma":0.023354,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":3537},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8345,"put_delta":-0.1735,"call_gamma":0.026174,"put_gamma":0.026041,"call_theta":-0.1048,"put_theta":-0.0938,"call_vega":0.0725,"put_vega":0.0747,"call_oi":75,"put_oi":593},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1954,"call_gamma":0,"put_gamma":0.028942,"call_theta":0,"put_theta":-0.0977,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":2468},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2321,"call_gamma":0,"put_gamma":0.03123,"call_theta":0,"put_theta":-0.1104,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":977},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2609,"call_gamma":0,"put_gamma":0.034145,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0947,"call_oi":0,"put_oi":4886},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7063,"put_delta":-0.2981,"call_gamma":0.036989,"put_gamma":0.036262,"call_theta":-0.1353,"put_theta":-0.1219,"call_vega":0.1004,"put_vega":0.1011,"call_oi":398,"put_oi":22642},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.34,"call_gamma":0,"put_gamma":0.037248,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.1068,"call_oi":0,"put_oi":946},{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3781,"call_gamma":0,"put_gamma":0.038933,"call_theta":0,"put_theta":-0.1357,"call_vega":0,"put_vega":0.1108,"call_oi":0,"put_oi":586},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3962,"call_gamma":0,"put_gamma":0.040387,"call_theta":0,"put_theta":-0.134,"call_vega":0,"put_vega":0.1123,"call_oi":0,"put_oi":85},{"strike":153.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4126,"call_gamma":0,"put_gamma":0.043681,"call_theta":0,"put_theta":-0.1257,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":5698},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5417,"put_delta":-0.4587,"call_gamma":0.041682,"put_gamma":0.040581,"call_theta":-0.1545,"put_theta":-0.1406,"call_vega":0.1157,"put_vega":0.1157,"call_oi":131,"put_oi":5401},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.498,"put_delta":-0.5009,"call_gamma":0.045241,"put_gamma":0.043338,"call_theta":-0.1439,"put_theta":-0.1318,"call_vega":0.1163,"put_vega":0.1163,"call_oi":988,"put_oi":2578},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4543,"put_delta":-0.5447,"call_gamma":0.04422,"put_gamma":0.043607,"call_theta":-0.1444,"put_theta":-0.1283,"call_vega":0.1155,"put_vega":0.1156,"call_oi":266,"put_oi":1336},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4081,"put_delta":-0.5863,"call_gamma":0.044485,"put_gamma":0.042412,"call_theta":-0.1374,"put_theta":-0.1265,"call_vega":0.1132,"put_vega":0.1136,"call_oi":215,"put_oi":785},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.598,"call_gamma":0,"put_gamma":0.039176,"call_theta":0,"put_theta":-0.1355,"call_vega":0,"put_vega":0.1128,"call_oi":0,"put_oi":57},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6098,"call_gamma":0,"put_gamma":0.036822,"call_theta":0,"put_theta":-0.1421,"call_vega":0,"put_vega":0.1119,"call_oi":0,"put_oi":468},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6809,"call_gamma":0,"put_gamma":0.042017,"call_theta":0,"put_theta":-0.1038,"call_vega":0,"put_vega":0.1041,"call_oi":0,"put_oi":862},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2899,"put_delta":-0.6864,"call_gamma":0.038342,"put_gamma":0.035329,"call_theta":-0.1225,"put_theta":-0.1237,"call_vega":0.0998,"put_vega":0.1034,"call_oi":1268,"put_oi":2538},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7179,"call_gamma":0,"put_gamma":0.033407,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.0985,"call_oi":0,"put_oi":437},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2175,"put_delta":-0.7438,"call_gamma":0.033434,"put_gamma":0.03114,"call_theta":-0.1033,"put_theta":-0.1136,"call_vega":0.0858,"put_vega":0.0938,"call_oi":1641,"put_oi":577},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1915,"put_delta":-0.8316,"call_gamma":0.030461,"put_gamma":0.030765,"call_theta":-0.0972,"put_theta":-0.0631,"call_vega":0.0795,"put_vega":0.0733,"call_oi":527,"put_oi":289},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1632,"put_delta":-0.8467,"call_gamma":0.027625,"put_gamma":0.02756,"call_theta":-0.0874,"put_theta":-0.0617,"call_vega":0.0718,"put_vega":0.0689,"call_oi":191,"put_oi":182},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1414,"put_delta":-0.8513,"call_gamma":0.024839,"put_gamma":0.024969,"call_theta":-0.0802,"put_theta":-0.0662,"call_vega":0.0653,"put_vega":0.0676,"call_oi":2989,"put_oi":2324},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.022877,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1228,"put_delta":-0.8991,"call_gamma":0.020533,"put_gamma":0.019523,"call_theta":-0.0796,"put_theta":-0.0438,"call_vega":0.0593,"put_vega":0.0515,"call_oi":403,"put_oi":476},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0932,"put_delta":-0.8836,"call_gamma":0.01769,"put_gamma":0.018858,"call_theta":-0.062,"put_theta":-0.0607,"call_vega":0.0486,"put_vega":0.0571,"call_oi":1355,"put_oi":112},{"strike":169.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0734,"put_delta":-0.8909,"call_gamma":0.015103,"put_gamma":0.017336,"call_theta":-0.0507,"put_theta":-0.0598,"call_vega":0.0406,"put_vega":0.0545,"call_oi":457,"put_oi":74},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0474,"put_delta":-0.8835,"call_gamma":0.011524,"put_gamma":0.016556,"call_theta":-0.0334,"put_theta":-0.0714,"call_vega":0.0288,"put_vega":0.0571,"call_oi":4523,"put_oi":143},{"strike":171.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.012505,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":172.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0552,"put_delta":-0.9331,"call_gamma":0.011102,"put_gamma":0.012149,"call_theta":-0.0441,"put_theta":-0.0344,"call_vega":0.0325,"put_vega":0.0378,"call_oi":1932,"put_oi":112},{"strike":173.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.00927,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":174.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.014045,"put_gamma":0,"call_theta":-0.1583,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.006612,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":176.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.006705,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":177.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.00608,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":178.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.003797,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":179.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.004109,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.003197,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":182.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.002496,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1205,"put_oi":0},{"strike":184.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0198,"put_delta":0,"call_gamma":0.003759,"put_gamma":0,"call_theta":-0.0239,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.001544,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":6272,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0175,"put_delta":0,"call_gamma":0.002931,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.002854,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.003041,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":8835,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.007194,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":105},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.013714,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":642},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1893,"call_gamma":0,"put_gamma":0.022487,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.0979,"call_oi":0,"put_oi":75},{"strike":153.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4197,"call_gamma":0,"put_gamma":0.035565,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.1413,"call_oi":0,"put_oi":442},{"strike":154.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5431,"put_delta":0,"call_gamma":0.033393,"put_gamma":0,"call_theta":-0.1269,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5077,"put_delta":-0.4906,"call_gamma":0.03694,"put_gamma":0.033937,"call_theta":-0.1163,"put_theta":-0.1078,"call_vega":0.1442,"put_vega":0.1442,"call_oi":78,"put_oi":112},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6709,"call_gamma":0,"put_gamma":0.033998,"call_theta":0,"put_theta":-0.0833,"call_vega":0,"put_vega":0.1308,"call_oi":0,"put_oi":89},{"strike":162.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2875,"put_delta":0,"call_gamma":0.029179,"put_gamma":0,"call_theta":-0.1045,"put_theta":0,"call_vega":0.1233,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1119,"put_delta":0,"call_gamma":0.016528,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0688,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.014456,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0851,"call_oi":0,"put_oi":6382},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1756,"call_gamma":0,"put_gamma":0.018474,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.1085,"call_oi":0,"put_oi":59},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2842,"call_gamma":0,"put_gamma":0.025174,"call_theta":0,"put_theta":-0.0792,"call_vega":0,"put_vega":0.1424,"call_oi":0,"put_oi":72},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3103,"call_gamma":0,"put_gamma":0.026329,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.1483,"call_oi":0,"put_oi":55},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.342,"call_gamma":0,"put_gamma":0.026478,"call_theta":0,"put_theta":-0.0878,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":5514},{"strike":151.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3662,"call_gamma":0,"put_gamma":0.028119,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.1581,"call_oi":0,"put_oi":119},{"strike":152.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3963,"call_gamma":0,"put_gamma":0.028346,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.1619,"call_oi":0,"put_oi":1292},{"strike":154.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4545,"call_gamma":0,"put_gamma":0.029109,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.1665,"call_oi":0,"put_oi":54},{"strike":159.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3984,"put_delta":0,"call_gamma":0.02914,"put_gamma":0,"call_theta":-0.1014,"put_theta":0,"call_vega":0.1621,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3692,"put_delta":-0.637,"call_gamma":0.028713,"put_gamma":0.029678,"call_theta":-0.0981,"put_theta":-0.0754,"call_vega":0.1585,"put_vega":0.1576,"call_oi":233,"put_oi":78},{"strike":161.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3525,"put_delta":0,"call_gamma":0.026624,"put_gamma":0,"call_theta":-0.1019,"put_theta":0,"call_vega":0.156,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":162.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3154,"put_delta":0,"call_gamma":0.027073,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.1493,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":167.0,"dte":28,"expiration":"10/30/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.021198,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.1211,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":169.0,"dte":28,"expiration":"10/30/2026","call_delta":0.167,"put_delta":0,"call_gamma":0.018838,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1438,"put_delta":0,"call_gamma":0.017503,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.01183,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0219,"put_delta":0,"call_gamma":0.003429,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.017783,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.1258,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.003898,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.00404,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":258},{"strike":126.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.004825,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":53},{"strike":127.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.005216,"call_theta":0,"put_theta":-0.02,"call_vega":0,"put_vega":0.0573,"call_oi":0,"put_oi":152},{"strike":128.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0563,"call_gamma":0,"put_gamma":0.005773,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":245},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.006761,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0723,"call_oi":0,"put_oi":1820},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.010176,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":89},{"strike":137.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1356,"call_gamma":0,"put_gamma":0.011672,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.122,"call_oi":0,"put_oi":77},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1762,"call_gamma":0,"put_gamma":0.014031,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.145,"call_oi":0,"put_oi":132},{"strike":141.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1936,"call_gamma":0,"put_gamma":0.014765,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.1538,"call_oi":0,"put_oi":73},{"strike":142.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2099,"call_gamma":0,"put_gamma":0.015515,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.1614,"call_oi":0,"put_oi":361},{"strike":144.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2426,"call_gamma":0,"put_gamma":0.017063,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.1751,"call_oi":0,"put_oi":93},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2612,"call_gamma":0,"put_gamma":0.017741,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.1821,"call_oi":0,"put_oi":1299},{"strike":147.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2991,"call_gamma":0,"put_gamma":0.01908,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.1945,"call_oi":0,"put_oi":3069},{"strike":148.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3169,"call_gamma":0,"put_gamma":0.019955,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.1995,"call_oi":0,"put_oi":161},{"strike":149.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3413,"call_gamma":0,"put_gamma":0.019929,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.2055,"call_oi":0,"put_oi":132},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3609,"call_gamma":0,"put_gamma":0.020619,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.2097,"call_oi":0,"put_oi":412},{"strike":151.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3838,"call_gamma":0,"put_gamma":0.020554,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.2139,"call_oi":0,"put_oi":293},{"strike":152.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4042,"call_gamma":0,"put_gamma":0.021184,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.217,"call_oi":0,"put_oi":270},{"strike":153.0,"dte":49,"expiration":"11/20/2026","call_delta":0.577,"put_delta":-0.4245,"call_gamma":0.023478,"put_gamma":0.02239,"call_theta":-0.0775,"put_theta":-0.0631,"call_vega":0.2193,"put_vega":0.2195,"call_oi":65,"put_oi":257},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5297,"put_delta":-0.4693,"call_gamma":0.02354,"put_gamma":0.022032,"call_theta":-0.0788,"put_theta":-0.0655,"call_vega":0.2229,"put_vega":0.2228,"call_oi":66,"put_oi":161},{"strike":158.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4605,"put_delta":0,"call_gamma":0.023329,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.2224,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4171,"put_delta":0,"call_gamma":0.022645,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.2186,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":161.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3946,"put_delta":0,"call_gamma":0.022464,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.2156,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":162.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.022198,"put_gamma":0,"call_theta":-0.0734,"put_theta":0,"call_vega":0.2119,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":163.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3542,"put_delta":0,"call_gamma":0.021503,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.2084,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":164.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3318,"put_delta":0,"call_gamma":0.021225,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.2033,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3149,"put_delta":0,"call_gamma":0.020497,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.199,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":166.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2839,"put_delta":0,"call_gamma":0.020631,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.1898,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2236,"put_delta":0,"call_gamma":0.017487,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.1674,"put_vega":0,"call_oi":805,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1595,"put_delta":0,"call_gamma":0.013888,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.136,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0299,"put_delta":0,"call_gamma":0.004222,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.003161,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":1060,"put_oi":0},{"strike":109.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.001457,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0274,"call_oi":0,"put_oi":179},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9857,"put_delta":-0.018,"call_gamma":0.001421,"put_gamma":0.001653,"call_theta":-0.0185,"put_theta":-0.0074,"call_vega":0.0256,"put_vega":0.0312,"call_oi":336,"put_oi":1129},{"strike":111.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001867,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":132},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.002023,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":141},{"strike":113.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.002289,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0434,"call_oi":0,"put_oi":79},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.002533,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0481,"call_oi":0,"put_oi":147},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9738,"put_delta":-0.0257,"call_gamma":0.002406,"put_gamma":0.00238,"call_theta":-0.0229,"put_theta":-0.0094,"call_vega":0.0429,"put_vega":0.0422,"call_oi":3110,"put_oi":471},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.002897,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":115},{"strike":117.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.0026,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":330},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0373,"call_gamma":0,"put_gamma":0.003223,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":184},{"strike":119.0,"dte":77,"expiration":"12/18/2026","call_delta":0.963,"put_delta":-0.0438,"call_gamma":0.003314,"put_gamma":0.00362,"call_theta":-0.026,"put_theta":-0.0148,"call_vega":0.057,"put_vega":0.0654,"call_oi":62,"put_oi":85},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9531,"put_delta":-0.0433,"call_gamma":0.003867,"put_gamma":0.00372,"call_theta":-0.0293,"put_theta":-0.0141,"call_vega":0.069,"put_vega":0.0648,"call_oi":17845,"put_oi":3515},{"strike":121.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9541,"put_delta":-0.0517,"call_gamma":0.003961,"put_gamma":0.004192,"call_theta":-0.0285,"put_theta":-0.0166,"call_vega":0.0679,"put_vega":0.0747,"call_oi":65,"put_oi":272},{"strike":122.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.004496,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0794,"call_oi":0,"put_oi":143},{"strike":123.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9435,"put_delta":-0.0621,"call_gamma":0.004682,"put_gamma":0.004874,"call_theta":-0.0312,"put_theta":-0.019,"call_vega":0.0801,"put_vega":0.0862,"call_oi":208,"put_oi":354},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9523,"put_delta":-0.0659,"call_gamma":0.004491,"put_gamma":0.005178,"call_theta":-0.0279,"put_theta":-0.0196,"call_vega":0.07,"put_vega":0.0903,"call_oi":613,"put_oi":1654},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9328,"put_delta":-0.0714,"call_gamma":0.005421,"put_gamma":0.005545,"call_theta":-0.0337,"put_theta":-0.0207,"call_vega":0.0917,"put_vega":0.096,"call_oi":300,"put_oi":851},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0.922,"put_delta":-0.0777,"call_gamma":0.005948,"put_gamma":0.005941,"call_theta":-0.0365,"put_theta":-0.0219,"call_vega":0.1028,"put_vega":0.1025,"call_oi":104,"put_oi":99},{"strike":127.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9153,"put_delta":-0.0839,"call_gamma":0.006357,"put_gamma":0.006339,"call_theta":-0.0379,"put_theta":-0.023,"call_vega":0.1094,"put_vega":0.1086,"call_oi":421,"put_oi":116},{"strike":128.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9098,"put_delta":-0.0909,"call_gamma":0.00675,"put_gamma":0.006763,"call_theta":-0.0388,"put_theta":-0.0243,"call_vega":0.1147,"put_vega":0.1153,"call_oi":120,"put_oi":66},{"strike":129.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8971,"put_delta":-0.1021,"call_gamma":0.007275,"put_gamma":0.007263,"call_theta":-0.0419,"put_theta":-0.0268,"call_vega":0.1263,"put_vega":0.1256,"call_oi":448,"put_oi":150},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9018,"put_delta":-0.1072,"call_gamma":0.007527,"put_gamma":0.007669,"call_theta":-0.0393,"put_theta":-0.0271,"call_vega":0.122,"put_vega":0.1301,"call_oi":1060,"put_oi":511},{"strike":132.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8718,"put_delta":0,"call_gamma":0.008628,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.1477,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":133.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.132,"call_gamma":0,"put_gamma":0.009088,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.1507,"call_oi":0,"put_oi":75},{"strike":134.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8531,"put_delta":-0.1469,"call_gamma":0.009582,"put_gamma":0.009582,"call_theta":-0.0489,"put_theta":-0.0334,"call_vega":0.162,"put_vega":0.1621,"call_oi":217,"put_oi":245},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8531,"put_delta":-0.1555,"call_gamma":0.010121,"put_gamma":0.010083,"call_theta":-0.0471,"put_theta":-0.0342,"call_vega":0.1621,"put_vega":0.1683,"call_oi":11226,"put_oi":469},{"strike":136.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8322,"put_delta":0,"call_gamma":0.010569,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.1769,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":137.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1758,"call_gamma":0,"put_gamma":0.011121,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.1822,"call_oi":0,"put_oi":441},{"strike":138.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1881,"call_gamma":0,"put_gamma":0.011627,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1901,"call_oi":0,"put_oi":216},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7897,"put_delta":-0.2161,"call_gamma":0.012751,"put_gamma":0.012564,"call_theta":-0.055,"put_theta":-0.0407,"call_vega":0.2033,"put_vega":0.2065,"call_oi":635,"put_oi":697},{"strike":141.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7726,"put_delta":-0.2303,"call_gamma":0.013134,"put_gamma":0.013017,"call_theta":-0.0574,"put_theta":-0.0421,"call_vega":0.2127,"put_vega":0.2142,"call_oi":58,"put_oi":70},{"strike":142.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.013585,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.2202,"call_oi":0,"put_oi":344},{"strike":143.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7486,"put_delta":-0.2544,"call_gamma":0.014349,"put_gamma":0.01418,"call_theta":-0.0581,"put_theta":-0.0427,"call_vega":0.2247,"put_vega":0.2261,"call_oi":87,"put_oi":110},{"strike":144.0,"dte":77,"expiration":"12/18/2026","call_delta":0.729,"put_delta":-0.2713,"call_gamma":0.014544,"put_gamma":0.014525,"call_theta":-0.0609,"put_theta":-0.0444,"call_vega":0.2335,"put_vega":0.2336,"call_oi":2019,"put_oi":106},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7153,"put_delta":-0.2879,"call_gamma":0.015116,"put_gamma":0.01486,"call_theta":-0.0612,"put_theta":-0.0458,"call_vega":0.2392,"put_vega":0.2404,"call_oi":5787,"put_oi":389},{"strike":147.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3175,"call_gamma":0,"put_gamma":0.015883,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.2512,"call_oi":0,"put_oi":3071},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3327,"call_gamma":0,"put_gamma":0.016445,"call_theta":0,"put_theta":-0.0462,"call_vega":0,"put_vega":0.2561,"call_oi":0,"put_oi":2544},{"strike":149.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3486,"call_gamma":0,"put_gamma":0.016984,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.2607,"call_oi":0,"put_oi":175},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6325,"put_delta":-0.3687,"call_gamma":0.017038,"put_gamma":0.016771,"call_theta":-0.0648,"put_theta":-0.0484,"call_vega":0.2655,"put_vega":0.2658,"call_oi":3258,"put_oi":2137},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5433,"put_delta":-0.4565,"call_gamma":0.018331,"put_gamma":0.017993,"call_theta":-0.0652,"put_theta":-0.0483,"call_vega":0.2795,"put_vega":0.2795,"call_oi":479,"put_oi":814},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4539,"put_delta":-0.5449,"call_gamma":0.018173,"put_gamma":0.017962,"call_theta":-0.0642,"put_theta":-0.0465,"call_vega":0.2793,"put_vega":0.2794,"call_oi":1001,"put_oi":3875},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3652,"put_delta":-0.6225,"call_gamma":0.017627,"put_gamma":0.016632,"call_theta":-0.0587,"put_theta":-0.0442,"call_vega":0.265,"put_vega":0.2678,"call_oi":2613,"put_oi":2602},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.285,"put_delta":-0.7025,"call_gamma":0.016084,"put_gamma":0.015565,"call_theta":-0.0519,"put_theta":-0.036,"call_vega":0.2393,"put_vega":0.2442,"call_oi":6105,"put_oi":355},{"strike":174.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2409,"put_delta":-0.7493,"call_gamma":0.014173,"put_gamma":0.013949,"call_theta":-0.049,"put_theta":-0.0318,"call_vega":0.2196,"put_vega":0.2243,"call_oi":72,"put_oi":105},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2224,"put_delta":-0.7603,"call_gamma":0.013868,"put_gamma":0.013555,"call_theta":-0.0458,"put_theta":-0.0306,"call_vega":0.21,"put_vega":0.219,"call_oi":2859,"put_oi":923},{"strike":176.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2111,"put_delta":0,"call_gamma":0.013421,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.2038,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":177.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.01296,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.1985,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":178.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1836,"put_delta":0,"call_gamma":0.012553,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.1872,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":179.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1841,"put_delta":-0.8046,"call_gamma":0.012077,"put_gamma":0.012029,"call_theta":-0.0417,"put_theta":-0.0243,"call_vega":0.1876,"put_vega":0.1946,"call_oi":205,"put_oi":51},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.011635,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.1753,"put_vega":0,"call_oi":4273,"put_oi":0},{"strike":181.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.011202,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.1708,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":182.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.010719,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.1608,"put_vega":0,"call_oi":1058,"put_oi":0},{"strike":183.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.010356,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.1595,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.009505,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.1461,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0906,"put_delta":0,"call_gamma":0.007504,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.115,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.005663,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":803,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0447,"put_delta":-0.8749,"call_gamma":0.004328,"put_gamma":0.006679,"call_theta":-0.0143,"put_theta":-0.0207,"call_vega":0.0665,"put_vega":0.1452,"call_oi":9813,"put_oi":313}],"strikes":[109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":42.09,"put_25d_iv":77.85,"call_25d_iv":35.75,"put_25d_strike":154.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.4,"put_25d_iv":33.11,"call_25d_iv":29.71,"put_25d_strike":150.0,"call_25d_strike":158.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.46,"put_25d_iv":32.64,"call_25d_iv":30.18,"put_25d_strike":149.0,"call_25d_strike":162.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.98,"put_25d_iv":33.29,"call_25d_iv":32.31,"put_25d_strike":145.0,"call_25d_strike":162.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.3,"put_25d_iv":32.06,"call_25d_iv":32.36,"put_25d_strike":148.0,"call_25d_strike":167.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.2,"put_25d_iv":32.71,"call_25d_iv":30.51,"put_25d_strike":144.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.91,"put_25d_iv":32.09,"call_25d_iv":31.18,"put_25d_strike":143.0,"call_25d_strike":174.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.59,"put_25d_iv":32.74,"call_25d_iv":30.15,"put_25d_strike":141.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.98,"put_25d_iv":32.23,"call_25d_iv":31.25,"put_25d_strike":140.0,"call_25d_strike":181.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.47,"put_25d_iv":32.19,"call_25d_iv":30.72,"put_25d_strike":135.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.91,"put_25d_iv":33.0,"call_25d_iv":31.09,"put_25d_strike":135.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.58,"put_25d_iv":32.66,"call_25d_iv":31.08,"put_25d_strike":135.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.74,"put_25d_iv":33.45,"call_25d_iv":31.71,"put_25d_strike":135.0,"call_25d_strike":190.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":264.0,"net_vanna":264.0,"call_oi":0,"put_oi":38333},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":160},{"strike":50.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":297},{"strike":55.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1010},{"strike":60.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":4629},{"strike":65.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1967},{"strike":66.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":277},{"strike":70.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":5681},{"strike":72.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":83},{"strike":75.0,"call_vanna":0,"put_vanna":234.0,"net_vanna":234.0,"call_oi":0,"put_oi":9573},{"strike":77.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":78.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":80.0,"call_vanna":-4.0,"put_vanna":345.0,"net_vanna":341.0,"call_oi":171,"put_oi":5688},{"strike":81.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":114},{"strike":82.0,"call_vanna":-3.0,"put_vanna":191.0,"net_vanna":188.0,"call_oi":67,"put_oi":3116},{"strike":84.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":761},{"strike":85.0,"call_vanna":-12.0,"put_vanna":99.0,"net_vanna":87.0,"call_oi":197,"put_oi":5647},{"strike":86.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":60,"put_oi":837},{"strike":87.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":60,"put_oi":949},{"strike":88.0,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":1620},{"strike":89.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1573},{"strike":90.0,"call_vanna":0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":0,"put_oi":8344},{"strike":91.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":53,"put_oi":1315},{"strike":92.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2190},{"strike":93.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":61,"put_oi":160},{"strike":94.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":221},{"strike":95.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1665},{"strike":96.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":82},{"strike":97.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":98.0,"call_vanna":-14.0,"put_vanna":12.0,"net_vanna":-1.0,"call_oi":120,"put_oi":95},{"strike":100.0,"call_vanna":-47.0,"put_vanna":325.0,"net_vanna":278.0,"call_oi":338,"put_oi":5064},{"strike":101.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":117,"put_oi":0},{"strike":102.0,"call_vanna":-922.0,"put_vanna":210.0,"net_vanna":-712.0,"call_oi":7108,"put_oi":1653},{"strike":103.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":267},{"strike":104.0,"call_vanna":-10.0,"put_vanna":16.0,"net_vanna":6.0,"call_oi":71,"put_oi":1023},{"strike":105.0,"call_vanna":-11.0,"put_vanna":49.0,"net_vanna":39.0,"call_oi":310,"put_oi":1211},{"strike":106.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":508},{"strike":107.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":278},{"strike":108.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":369},{"strike":109.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":106,"put_oi":179},{"strike":110.0,"call_vanna":-78.0,"put_vanna":341.0,"net_vanna":263.0,"call_oi":803,"put_oi":3243},{"strike":111.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":132},{"strike":112.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":141},{"strike":113.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":79},{"strike":114.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":147},{"strike":115.0,"call_vanna":-168.0,"put_vanna":46.0,"net_vanna":-122.0,"call_oi":4201,"put_oi":816},{"strike":116.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":786},{"strike":117.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":655},{"strike":118.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":59,"put_oi":184},{"strike":119.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":62,"put_oi":168},{"strike":120.0,"call_vanna":-1114.0,"put_vanna":813.0,"net_vanna":-301.0,"call_oi":20679,"put_oi":9540},{"strike":121.0,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":124,"put_oi":341},{"strike":122.0,"call_vanna":-8.0,"put_vanna":17.0,"net_vanna":9.0,"call_oi":136,"put_oi":300},{"strike":123.0,"call_vanna":-14.0,"put_vanna":48.0,"net_vanna":34.0,"call_oi":283,"put_oi":790},{"strike":124.0,"call_vanna":-33.0,"put_vanna":205.0,"net_vanna":173.0,"call_oi":732,"put_oi":3357},{"strike":125.0,"call_vanna":-118.0,"put_vanna":686.0,"net_vanna":567.0,"call_oi":1024,"put_oi":6434},{"strike":126.0,"call_vanna":-17.0,"put_vanna":7.0,"net_vanna":-10.0,"call_oi":261,"put_oi":152},{"strike":127.0,"call_vanna":-34.0,"put_vanna":12.0,"net_vanna":-23.0,"call_oi":548,"put_oi":268},{"strike":128.0,"call_vanna":-12.0,"put_vanna":97.0,"net_vanna":85.0,"call_oi":175,"put_oi":1338},{"strike":129.0,"call_vanna":-29.0,"put_vanna":17.0,"net_vanna":-12.0,"call_oi":448,"put_oi":239},{"strike":130.0,"call_vanna":-2808.0,"put_vanna":933.0,"net_vanna":-1875.0,"call_oi":16699,"put_oi":8102},{"strike":131.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":59,"put_oi":0},{"strike":132.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":319,"put_oi":0},{"strike":133.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-2.0,"call_oi":88,"put_oi":75},{"strike":134.0,"call_vanna":-16.0,"put_vanna":40.0,"net_vanna":24.0,"call_oi":217,"put_oi":488},{"strike":135.0,"call_vanna":-1342.0,"put_vanna":390.0,"net_vanna":-952.0,"call_oi":14205,"put_oi":8508},{"strike":136.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":98,"put_oi":0},{"strike":137.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":518},{"strike":138.0,"call_vanna":-6.0,"put_vanna":43.0,"net_vanna":37.0,"call_oi":62,"put_oi":508},{"strike":139.0,"call_vanna":-9.0,"put_vanna":39.0,"net_vanna":30.0,"call_oi":104,"put_oi":487},{"strike":140.0,"call_vanna":-241.0,"put_vanna":1182.0,"net_vanna":941.0,"call_oi":2292,"put_oi":21065},{"strike":141.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":58,"put_oi":280},{"strike":142.0,"call_vanna":-8.0,"put_vanna":81.0,"net_vanna":72.0,"call_oi":97,"put_oi":1786},{"strike":143.0,"call_vanna":-23.0,"put_vanna":47.0,"net_vanna":24.0,"call_oi":626,"put_oi":1514},{"strike":144.0,"call_vanna":-150.0,"put_vanna":174.0,"net_vanna":24.0,"call_oi":2155,"put_oi":5687},{"strike":145.0,"call_vanna":-546.0,"put_vanna":407.0,"net_vanna":-139.0,"call_oi":7143,"put_oi":11723},{"strike":146.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":19.0,"call_oi":75,"put_oi":1363},{"strike":147.0,"call_vanna":-60.0,"put_vanna":416.0,"net_vanna":357.0,"call_oi":896,"put_oi":8842},{"strike":148.0,"call_vanna":0,"put_vanna":253.0,"net_vanna":253.0,"call_oi":0,"put_oi":12987},{"strike":149.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":5468},{"strike":150.0,"call_vanna":-422.0,"put_vanna":1775.0,"net_vanna":1353.0,"call_oi":7832,"put_oi":44884},{"strike":151.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1358},{"strike":152.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":4196},{"strike":152.5,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":52,"put_oi":4019},{"strike":153.0,"call_vanna":-1.0,"put_vanna":88.0,"net_vanna":86.0,"call_oi":65,"put_oi":7256},{"strike":154.0,"call_vanna":-7.0,"put_vanna":37.0,"net_vanna":30.0,"call_oi":338,"put_oi":6743},{"strike":155.0,"call_vanna":-148.0,"put_vanna":293.0,"net_vanna":145.0,"call_oi":4080,"put_oi":16674},{"strike":156.0,"call_vanna":4.0,"put_vanna":-11.0,"net_vanna":-7.0,"call_oi":651,"put_oi":2123},{"strike":157.0,"call_vanna":4.0,"put_vanna":-11.0,"net_vanna":-7.0,"call_oi":826,"put_oi":1073},{"strike":157.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":143,"put_oi":57},{"strike":158.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":586,"put_oi":633},{"strike":159.0,"call_vanna":6.0,"put_vanna":-20.0,"net_vanna":-14.0,"call_oi":531,"put_oi":924},{"strike":160.0,"call_vanna":-40.0,"put_vanna":42.0,"net_vanna":1.0,"call_oi":9173,"put_oi":11987},{"strike":161.0,"call_vanna":25.0,"put_vanna":-12.0,"net_vanna":13.0,"call_oi":1033,"put_oi":437},{"strike":162.0,"call_vanna":67.0,"put_vanna":27.0,"net_vanna":94.0,"call_oi":3891,"put_oi":2984},{"strike":163.0,"call_vanna":23.0,"put_vanna":-32.0,"net_vanna":-9.0,"call_oi":1424,"put_oi":2341},{"strike":164.0,"call_vanna":11.0,"put_vanna":10.0,"net_vanna":20.0,"call_oi":874,"put_oi":2646},{"strike":165.0,"call_vanna":393.0,"put_vanna":-175.0,"net_vanna":218.0,"call_oi":14031,"put_oi":5630},{"strike":166.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":858,"put_oi":0},{"strike":167.0,"call_vanna":16.0,"put_vanna":-13.0,"net_vanna":3.0,"call_oi":673,"put_oi":476},{"strike":168.0,"call_vanna":35.0,"put_vanna":-3.0,"net_vanna":32.0,"call_oi":1355,"put_oi":112},{"strike":169.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":5632,"put_oi":74},{"strike":170.0,"call_vanna":644.0,"put_vanna":-65.0,"net_vanna":579.0,"call_oi":13981,"put_oi":1263},{"strike":171.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":371,"put_oi":0},{"strike":172.0,"call_vanna":36.0,"put_vanna":-2.0,"net_vanna":34.0,"call_oi":1932,"put_oi":112},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":257,"put_oi":0},{"strike":173.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":2748,"put_oi":0},{"strike":174.0,"call_vanna":16.0,"put_vanna":-8.0,"net_vanna":9.0,"call_oi":426,"put_oi":105},{"strike":175.0,"call_vanna":950.0,"put_vanna":-68.0,"net_vanna":882.0,"call_oi":12800,"put_oi":923},{"strike":176.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":495,"put_oi":0},{"strike":177.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":2940,"put_oi":0},{"strike":178.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1024,"put_oi":0},{"strike":179.0,"call_vanna":16.0,"put_vanna":-4.0,"net_vanna":12.0,"call_oi":277,"put_oi":51},{"strike":180.0,"call_vanna":760.0,"put_vanna":-35.0,"net_vanna":725.0,"call_oi":10151,"put_oi":404},{"strike":181.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":446,"put_oi":0},{"strike":182.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2263,"put_oi":0},{"strike":183.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":184.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":185.0,"call_vanna":250.0,"put_vanna":0,"net_vanna":250.0,"call_oi":9041,"put_oi":0},{"strike":190.0,"call_vanna":707.0,"put_vanna":0,"net_vanna":707.0,"call_oi":8689,"put_oi":0},{"strike":195.0,"call_vanna":203.0,"put_vanna":-171.0,"net_vanna":32.0,"call_oi":3938,"put_oi":1930},{"strike":200.0,"call_vanna":1032.0,"put_vanna":-162.0,"net_vanna":870.0,"call_oi":24372,"put_oi":1913},{"strike":205.0,"call_vanna":255.0,"put_vanna":0,"net_vanna":255.0,"call_oi":4629,"put_oi":0},{"strike":210.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":935,"put_oi":0},{"strike":215.0,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":1166,"put_oi":0},{"strike":220.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":2175,"put_oi":0},{"strike":225.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":399,"put_oi":0},{"strike":230.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":118,"put_oi":0},{"strike":235.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":616,"put_oi":0}],"net_vanna":8672.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":258},{"strike":126.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":53},{"strike":127.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":152},{"strike":128.0,"call_charm":0,"put_charm":227.0,"net_charm":227.0,"call_oi":0,"put_oi":245},{"strike":130.0,"call_charm":0,"put_charm":2539.0,"net_charm":2539.0,"call_oi":0,"put_oi":2088},{"strike":135.0,"call_charm":0,"put_charm":8748.0,"net_charm":8748.0,"call_oi":0,"put_oi":5878},{"strike":137.0,"call_charm":0,"put_charm":309.0,"net_charm":309.0,"call_oi":0,"put_oi":77},{"strike":139.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":51},{"strike":140.0,"call_charm":0,"put_charm":103222.0,"net_charm":103222.0,"call_oi":0,"put_oi":13847},{"strike":141.0,"call_charm":0,"put_charm":520.0,"net_charm":520.0,"call_oi":0,"put_oi":73},{"strike":142.0,"call_charm":0,"put_charm":16027.0,"net_charm":16027.0,"call_oi":0,"put_oi":1252},{"strike":143.0,"call_charm":-83196.0,"put_charm":24299.0,"net_charm":-58897.0,"call_oi":486,"put_oi":1404},{"strike":144.0,"call_charm":0,"put_charm":137391.0,"net_charm":137391.0,"call_oi":0,"put_oi":5356},{"strike":145.0,"call_charm":0,"put_charm":152083.0,"net_charm":152083.0,"call_oi":0,"put_oi":6033},{"strike":146.0,"call_charm":-17105.0,"put_charm":32742.0,"net_charm":15636.0,"call_oi":75,"put_oi":731},{"strike":147.0,"call_charm":0,"put_charm":163833.0,"net_charm":163833.0,"call_oi":0,"put_oi":5537},{"strike":148.0,"call_charm":0,"put_charm":349961.0,"net_charm":349961.0,"call_oi":0,"put_oi":4342},{"strike":149.0,"call_charm":0,"put_charm":383030.0,"net_charm":383030.0,"call_oi":0,"put_oi":5073},{"strike":150.0,"call_charm":-99117.0,"put_charm":2440093.0,"net_charm":2340976.0,"call_oi":398,"put_oi":28931},{"strike":151.0,"call_charm":0,"put_charm":121380.0,"net_charm":121380.0,"call_oi":0,"put_oi":1358},{"strike":152.0,"call_charm":0,"put_charm":180940.0,"net_charm":180940.0,"call_oi":0,"put_oi":2257},{"strike":152.5,"call_charm":0,"put_charm":38618.0,"net_charm":38618.0,"call_oi":0,"put_oi":156},{"strike":153.0,"call_charm":-2164.0,"put_charm":869561.0,"net_charm":867397.0,"call_oi":65,"put_oi":6542},{"strike":154.0,"call_charm":-38295.0,"put_charm":1092573.0,"net_charm":1054278.0,"call_oi":212,"put_oi":5819},{"strike":155.0,"call_charm":-194617.0,"put_charm":2382127.0,"net_charm":2187510.0,"call_oi":1132,"put_oi":6192},{"strike":156.0,"call_charm":-114614.0,"put_charm":278459.0,"net_charm":163846.0,"call_oi":431,"put_oi":1394},{"strike":157.0,"call_charm":-55949.0,"put_charm":206502.0,"net_charm":150553.0,"call_oi":288,"put_oi":872},{"strike":157.5,"call_charm":0,"put_charm":12043.0,"net_charm":12043.0,"call_oi":0,"put_oi":57},{"strike":158.0,"call_charm":-50776.0,"put_charm":105758.0,"net_charm":54981.0,"call_oi":256,"put_oi":468},{"strike":159.0,"call_charm":-16113.0,"put_charm":158906.0,"net_charm":142793.0,"call_oi":306,"put_oi":862},{"strike":160.0,"call_charm":-153102.0,"put_charm":629998.0,"net_charm":476896.0,"call_oi":1859,"put_oi":2783},{"strike":161.0,"call_charm":-41077.0,"put_charm":96160.0,"net_charm":55083.0,"call_oi":886,"put_oi":437},{"strike":162.0,"call_charm":-120496.0,"put_charm":127068.0,"net_charm":6571.0,"call_oi":2167,"put_oi":577},{"strike":163.0,"call_charm":-28457.0,"put_charm":39528.0,"net_charm":11071.0,"call_oi":677,"put_oi":289},{"strike":164.0,"call_charm":-8888.0,"put_charm":24780.0,"net_charm":15891.0,"call_oi":294,"put_oi":182},{"strike":165.0,"call_charm":-93302.0,"put_charm":341258.0,"net_charm":247956.0,"call_oi":3300,"put_oi":2324},{"strike":166.0,"call_charm":-10019.0,"put_charm":0,"net_charm":-10019.0,"call_oi":315,"put_oi":0},{"strike":167.0,"call_charm":-12565.0,"put_charm":48888.0,"net_charm":36323.0,"call_oi":579,"put_oi":476},{"strike":168.0,"call_charm":-20430.0,"put_charm":15652.0,"net_charm":-4778.0,"call_oi":1355,"put_oi":112},{"strike":169.0,"call_charm":-7236.0,"put_charm":10270.0,"net_charm":3035.0,"call_oi":657,"put_oi":74},{"strike":170.0,"call_charm":-29847.0,"put_charm":23509.0,"net_charm":-6338.0,"call_oi":5644,"put_oi":143},{"strike":171.0,"call_charm":-2425.0,"put_charm":0,"net_charm":-2425.0,"call_oi":305,"put_oi":0},{"strike":172.0,"call_charm":-12267.0,"put_charm":9375.0,"net_charm":-2892.0,"call_oi":1932,"put_oi":112},{"strike":173.0,"call_charm":-1356.0,"put_charm":0,"net_charm":-1356.0,"call_oi":339,"put_oi":0},{"strike":174.0,"call_charm":-22663.0,"put_charm":0,"net_charm":-22663.0,"call_oi":354,"put_oi":0},{"strike":175.0,"call_charm":-2429.0,"put_charm":0,"net_charm":-2429.0,"call_oi":817,"put_oi":0},{"strike":176.0,"call_charm":-783.0,"put_charm":0,"net_charm":-783.0,"call_oi":331,"put_oi":0},{"strike":177.0,"call_charm":-633.0,"put_charm":0,"net_charm":-633.0,"call_oi":310,"put_oi":0},{"strike":178.0,"call_charm":-280.0,"put_charm":0,"net_charm":-280.0,"call_oi":511,"put_oi":0},{"strike":179.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":72,"put_oi":0},{"strike":180.0,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":528,"put_oi":0},{"strike":182.0,"call_charm":-344.0,"put_charm":0,"net_charm":-344.0,"call_oi":1205,"put_oi":0},{"strike":184.0,"call_charm":-68.0,"put_charm":0,"net_charm":-68.0,"call_oi":55,"put_oi":0},{"strike":185.0,"call_charm":-678.0,"put_charm":0,"net_charm":-678.0,"call_oi":6272,"put_oi":0},{"strike":190.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":791,"put_oi":0},{"strike":195.0,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":1184,"put_oi":0},{"strike":200.0,"call_charm":-27329.0,"put_charm":0,"net_charm":-27329.0,"call_oi":8835,"put_oi":0},{"strike":210.0,"call_charm":-171.0,"put_charm":0,"net_charm":-171.0,"call_oi":60,"put_oi":0}],"net_charm":9358828.0,"weekend_delta_shift":28076483.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":133466.0,"put_delta":-568778.0,"net_delta":-435312.0,"call_oi":13453,"put_oi":26428,"total_oi":39881,"total_volume":2066,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":40606.0,"put_delta":-291667.0,"net_delta":-251061.0,"call_oi":1759,"put_oi":10403,"total_oi":12162,"total_volume":2847,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":418541.0,"put_delta":-2524857.0,"net_delta":-2106316.0,"call_oi":38778,"put_oi":80444,"total_oi":119222,"total_volume":7475,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":27123.0,"put_delta":-55891.0,"net_delta":-28769.0,"call_oi":682,"put_oi":1900,"total_oi":2582,"total_volume":327,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":51957.0,"put_delta":-349202.0,"net_delta":-297245.0,"call_oi":1818,"put_oi":14017,"total_oi":15835,"total_volume":3742,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":5891.0,"put_delta":-6311.0,"net_delta":-421.0,"call_oi":285,"put_oi":172,"total_oi":457,"total_volume":55,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":115.0,"put_delta":0,"net_delta":115.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":93999.0,"put_delta":-233648.0,"net_delta":-139648.0,"call_oi":4244,"put_oi":9707,"total_oi":13951,"total_volume":14647,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4806715.0,"put_delta":-987234.0,"net_delta":3819481.0,"call_oi":81864,"put_oi":89981,"total_oi":171845,"total_volume":1500,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1725679.0,"put_delta":-1139604.0,"net_delta":586075.0,"call_oi":47892,"put_oi":66164,"total_oi":114056,"total_volume":801,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":222856.0,"put_delta":-324316.0,"net_delta":-101460.0,"call_oi":6527,"put_oi":7803,"total_oi":14330,"total_volume":10,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":420525.0,"put_delta":-574051.0,"net_delta":-153526.0,"call_oi":10012,"put_oi":18690,"total_oi":28702,"total_volume":57,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":2733766.0,"put_delta":-162896.0,"net_delta":2570870.0,"call_oi":35865,"put_oi":16370,"total_oi":52235,"total_volume":19,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":315784.0,"put_delta":-145399.0,"net_delta":170386.0,"call_oi":6043,"put_oi":7843,"total_oi":13886,"total_volume":11,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":48431.0,"put_delta":-87575.0,"net_delta":-39144.0,"call_oi":744,"put_oi":3252,"total_oi":3996,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3243.0,"put_delta":-798.0,"net_delta":2446.0,"call_oi":54,"put_oi":35,"total_oi":89,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":155.0,"straddle_price":5.08,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":32.1},{"expiration":"10/16/2026","dte":14,"strike":154.0,"straddle_price":7.7,"straddle_pct":4.98,"implied_move":4.98,"avg_iv":33.1},{"expiration":"10/23/2026","dte":21,"strike":154.0,"straddle_price":9.1,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":31.6},{"expiration":"10/30/2026","dte":28,"strike":157.0,"straddle_price":11.18,"straddle_pct":7.23,"implied_move":7.23,"avg_iv":32.8},{"expiration":"11/20/2026","dte":49,"strike":154.0,"straddle_price":13.88,"straddle_pct":8.98,"implied_move":8.98,"avg_iv":31.1},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":17.38,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":31.0},{"expiration":"01/15/2027","dte":105,"strike":155.0,"straddle_price":20.22,"straddle_pct":13.09,"implied_move":13.09,"avg_iv":30.9},{"expiration":"03/19/2027","dte":168,"strike":155.0,"straddle_price":26.0,"straddle_pct":16.83,"implied_move":16.83,"avg_iv":31.4},{"expiration":"06/17/2027","dte":258,"strike":155.0,"straddle_price":31.83,"straddle_pct":20.6,"implied_move":20.6,"avg_iv":31.1},{"expiration":"12/17/2027","dte":441,"strike":155.0,"straddle_price":42.62,"straddle_pct":27.59,"implied_move":27.59,"avg_iv":32.1},{"expiration":"01/21/2028","dte":476,"strike":155.0,"straddle_price":44.2,"straddle_pct":28.61,"implied_move":28.61,"avg_iv":32.1},{"expiration":"12/15/2028","dte":805,"strike":155.0,"straddle_price":58.27,"straddle_pct":37.73,"implied_move":37.73,"avg_iv":33.1}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":38333,"total_oi":38343,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":168,"total_oi":174,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":344,"total_oi":718,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1011,"total_oi":1063,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":4637,"total_oi":4740,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":1975,"total_oi":2165,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":277,"total_oi":277,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":5683,"total_oi":6137,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":83,"total_oi":161,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2074,"put_oi":9575,"total_oi":11649,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":53,"total_oi":78,"bias":"neutral"},{"strike":78.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":26,"total_oi":40,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":5755,"total_oi":6504,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":130,"total_oi":146,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":3116,"total_oi":3192,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":774,"total_oi":810,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":448,"put_oi":5670,"total_oi":6118,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":840,"total_oi":931,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":985,"total_oi":1216,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1666,"total_oi":1708,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1579,"total_oi":1697,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":403,"put_oi":8399,"total_oi":8802,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":234,"put_oi":1316,"total_oi":1550,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":2190,"total_oi":2336,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":164,"total_oi":534,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":232,"total_oi":666,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":172,"put_oi":1705,"total_oi":1877,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":99,"total_oi":267,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":36,"total_oi":154,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":164,"total_oi":553,"bias":"neutral"},{"strike":99.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1214,"put_oi":46,"total_oi":1260,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1447,"put_oi":5069,"total_oi":6516,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":65,"total_oi":316,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7162,"put_oi":1720,"total_oi":8882,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":318,"total_oi":398,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1062,"total_oi":1179,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":1293,"total_oi":1651,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":514,"total_oi":558,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":300,"total_oi":365,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":369,"total_oi":534,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":224,"total_oi":345,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":977,"put_oi":3271,"total_oi":4248,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":156,"total_oi":167,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":171,"total_oi":217,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":103,"total_oi":124,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":160,"total_oi":181,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4227,"put_oi":869,"total_oi":5096,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":786,"total_oi":836,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":655,"total_oi":705,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":196,"total_oi":269,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":168,"total_oi":234,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":20721,"put_oi":9637,"total_oi":30358,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":341,"total_oi":465,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":300,"total_oi":478,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":790,"total_oi":1073,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":3357,"total_oi":4089,"bias":"neutral"},{"strike":125.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":1103,"put_oi":6533,"total_oi":7636,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":261,"put_oi":201,"total_oi":462,"bias":"bearish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":302,"total_oi":850,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":175,"put_oi":1338,"total_oi":1513,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":454,"put_oi":247,"total_oi":701,"bias":"bearish"},{"strike":130.0,"call_volume":5,"put_volume":620,"total_volume":625,"call_oi":16856,"put_oi":8150,"total_oi":25006,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":32,"total_oi":104,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":70,"total_oi":389,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":6161,"total_volume":6161,"call_oi":129,"put_oi":121,"total_oi":250,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":505,"total_oi":749,"bias":"neutral"},{"strike":135.0,"call_volume":174,"put_volume":38,"total_volume":212,"call_oi":14312,"put_oi":8579,"total_oi":22891,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":47,"total_oi":161,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":48,"put_oi":571,"total_oi":619,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":84,"put_oi":542,"total_oi":626,"bias":"bearish"},{"strike":139.0,"call_volume":26,"put_volume":242,"total_volume":268,"call_oi":117,"put_oi":556,"total_oi":673,"bias":"bearish"},{"strike":140.0,"call_volume":37,"put_volume":2084,"total_volume":2121,"call_oi":2445,"put_oi":21109,"total_oi":23554,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":105,"put_oi":344,"total_oi":449,"bias":"bearish"},{"strike":142.0,"call_volume":1,"put_volume":63,"total_volume":64,"call_oi":152,"put_oi":1799,"total_oi":1951,"bias":"bearish"},{"strike":143.0,"call_volume":1,"put_volume":46,"total_volume":47,"call_oi":635,"put_oi":1672,"total_oi":2307,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":2460,"total_volume":2460,"call_oi":2170,"put_oi":5735,"total_oi":7905,"bias":"bearish"},{"strike":145.0,"call_volume":1044,"put_volume":7151,"total_volume":8195,"call_oi":7251,"put_oi":11833,"total_oi":19084,"bias":"bearish"},{"strike":146.0,"call_volume":18,"put_volume":272,"total_volume":290,"call_oi":196,"put_oi":1450,"total_oi":1646,"bias":"bearish"},{"strike":147.0,"call_volume":58,"put_volume":112,"total_volume":170,"call_oi":989,"put_oi":8942,"total_oi":9931,"bias":"bearish"},{"strike":148.0,"call_volume":8,"put_volume":117,"total_volume":125,"call_oi":144,"put_oi":13032,"total_oi":13176,"bias":"bearish"},{"strike":149.0,"call_volume":65,"put_volume":283,"total_volume":348,"call_oi":110,"put_oi":5553,"total_oi":5663,"bias":"bearish"},{"strike":149.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":21,"total_oi":53,"bias":"neutral"},{"strike":150.0,"call_volume":602,"put_volume":2281,"total_volume":2883,"call_oi":8502,"put_oi":44931,"total_oi":53433,"bias":"bearish"},{"strike":151.0,"call_volume":29,"put_volume":70,"total_volume":99,"call_oi":116,"put_oi":1439,"total_oi":1555,"bias":"bearish"},{"strike":152.0,"call_volume":97,"put_volume":141,"total_volume":238,"call_oi":71,"put_oi":4203,"total_oi":4274,"bias":"neutral"},{"strike":152.5,"call_volume":36,"put_volume":64,"total_volume":100,"call_oi":100,"put_oi":4065,"total_oi":4165,"bias":"bearish"},{"strike":153.0,"call_volume":41,"put_volume":74,"total_volume":115,"call_oi":184,"put_oi":7307,"total_oi":7491,"bias":"bearish"},{"strike":154.0,"call_volume":38,"put_volume":3328,"total_volume":3366,"call_oi":402,"put_oi":6798,"total_oi":7200,"bias":"bearish"},{"strike":155.0,"call_volume":603,"put_volume":779,"total_volume":1382,"call_oi":4208,"put_oi":16723,"total_oi":20931,"bias":"neutral"},{"strike":156.0,"call_volume":125,"put_volume":679,"total_volume":804,"call_oi":673,"put_oi":2215,"total_oi":2888,"bias":"bearish"},{"strike":157.0,"call_volume":79,"put_volume":147,"total_volume":226,"call_oi":874,"put_oi":1154,"total_oi":2028,"bias":"bearish"},{"strike":157.5,"call_volume":41,"put_volume":5,"total_volume":46,"call_oi":161,"put_oi":95,"total_oi":256,"bias":"bullish"},{"strike":158.0,"call_volume":61,"put_volume":127,"total_volume":188,"call_oi":722,"put_oi":757,"total_oi":1479,"bias":"bearish"},{"strike":159.0,"call_volume":213,"put_volume":18,"total_volume":231,"call_oi":641,"put_oi":1005,"total_oi":1646,"bias":"bullish"},{"strike":160.0,"call_volume":1435,"put_volume":179,"total_volume":1614,"call_oi":9257,"put_oi":12000,"total_oi":21257,"bias":"bullish"},{"strike":161.0,"call_volume":123,"put_volume":19,"total_volume":142,"call_oi":1074,"put_oi":508,"total_oi":1582,"bias":"bullish"},{"strike":162.0,"call_volume":105,"put_volume":14,"total_volume":119,"call_oi":3894,"put_oi":3006,"total_oi":6900,"bias":"bullish"},{"strike":162.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":88,"put_oi":13,"total_oi":101,"bias":"bullish"},{"strike":163.0,"call_volume":70,"put_volume":44,"total_volume":114,"call_oi":1473,"put_oi":2383,"total_oi":3856,"bias":"bullish"},{"strike":164.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":911,"put_oi":2666,"total_oi":3577,"bias":"bullish"},{"strike":165.0,"call_volume":284,"put_volume":23,"total_volume":307,"call_oi":14107,"put_oi":5664,"total_oi":19771,"bias":"bullish"},{"strike":166.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":922,"put_oi":71,"total_oi":993,"bias":"bullish"},{"strike":167.0,"call_volume":9,"put_volume":31,"total_volume":40,"call_oi":739,"put_oi":534,"total_oi":1273,"bias":"bearish"},{"strike":167.5,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":95,"put_oi":3,"total_oi":98,"bias":"bullish"},{"strike":168.0,"call_volume":84,"put_volume":1,"total_volume":85,"call_oi":1412,"put_oi":141,"total_oi":1553,"bias":"bullish"},{"strike":169.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":5659,"put_oi":106,"total_oi":5765,"bias":"bullish"},{"strike":170.0,"call_volume":154,"put_volume":4,"total_volume":158,"call_oi":14106,"put_oi":1279,"total_oi":15385,"bias":"bullish"},{"strike":171.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":384,"put_oi":10,"total_oi":394,"bias":"bullish"},{"strike":172.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1998,"put_oi":118,"total_oi":2116,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"neutral"},{"strike":173.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2800,"put_oi":19,"total_oi":2819,"bias":"bullish"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":182,"total_oi":741,"bias":"neutral"},{"strike":175.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":12912,"put_oi":994,"total_oi":13906,"bias":"bullish"},{"strike":176.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":560,"put_oi":46,"total_oi":606,"bias":"bullish"},{"strike":177.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2990,"put_oi":27,"total_oi":3017,"bias":"bullish"},{"strike":178.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":1072,"put_oi":10,"total_oi":1082,"bias":"bullish"},{"strike":179.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":323,"put_oi":51,"total_oi":374,"bias":"bullish"},{"strike":180.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":10300,"put_oi":442,"total_oi":10742,"bias":"bullish"},{"strike":181.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"bullish"},{"strike":182.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2279,"put_oi":0,"total_oi":2279,"bias":"bullish"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":16,"total_oi":162,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":185.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":9236,"put_oi":3,"total_oi":9239,"bias":"bullish"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":8764,"put_oi":0,"total_oi":8764,"bias":"bullish"},{"strike":195.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":4011,"put_oi":1930,"total_oi":5941,"bias":"bullish"},{"strike":200.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":24392,"put_oi":1951,"total_oi":26343,"bias":"bullish"},{"strike":205.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4669,"put_oi":0,"total_oi":4669,"bias":"bullish"},{"strike":210.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":990,"put_oi":0,"total_oi":990,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1213,"put_oi":2,"total_oi":1215,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2189,"put_oi":0,"total_oi":2189,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"neutral"},{"strike":230.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":163,"put_oi":7,"total_oi":170,"bias":"bullish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":676,"put_oi":0,"total_oi":676,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":245.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":74,"put_oi":4,"total_oi":78,"bias":"bullish"},{"strike":250.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"}],"underlying_price":154.47000122070312,"peak_call_strike":160.0,"peak_put_strike":145.0,"total_call_volume":6458,"total_put_volume":27850,"volume_pc_ratio":4.312},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.41,null,null,36.94,43.84,null,38.36,34.9,36.29,32.8,33.11,32.03,33.2,32.49,31.0,30.74,35.75,32.64,30.92,null,32.66,33.59,null,36.59,53.81,41.64,48.69,null,52.38,null,57.76,null,null,null,73.35,null,null],[null,null,null,null,null,null,null,65.26,null,null,53.7,null,null,48.21,null,null,36.53,null,null,null,34.15,35.11,33.22,30.98,31.06,33.34,32.36,31.92,31.69,32.0,30.96,32.76,31.98,32.89,31.53,30.02,32.53,32.22,34.13,35.0,35.03,35.69,45.98,36.04,35.23,36.08,38.16,36.44,46.22,37.1,50.49,58.16,67.69],[null,null,null,null,null,null,null,null,null,null,38.82,null,null,39.83,null,null,34.83,null,null,null,33.46,null,34.22,33.29,null,32.61,34.14,null,30.39,31.37,31.38,29.72,29.08,29.43,32.47,null,31.66,32.52,31.29,31.84,null,null,null,33.08,null,null,null,null,null,null,null,53.89,null],[null,null,null,null,null,null,null,null,null,null,39.91,null,null,36.14,null,null,35.15,null,null,null,33.36,null,33.28,33.18,32.75,31.98,31.57,32.11,31.64,32.4,30.86,32.42,31.52,31.52,31.25,null,29.9,32.64,31.61,30.82,null,null,32.22,null,null,null,33.02,null,null,33.64,36.29,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.52,null,null,32.43,null,32.45,31.08,30.79,null,null,null,32.17,null,32.39,null,null,31.83,null,null,null,null,null,null,null,null,null,null,33.54,null,null],[null,null,null,null,null,null,null,null,null,null,34.29,35.3,35.05,34.09,null,33.42,33.73,33.74,33.51,33.22,32.54,33.15,32.84,32.72,31.54,32.36,32.42,32.91,30.5,31.15,31.23,31.21,30.73,30.38,30.66,30.52,31.0,31.01,31.89,30.51,null,null,31.01,null,31.28,null,31.48,null,null,29.55,28.73,30.52,null],[37.34,37.23,38.16,36.59,37.3,34.58,35.5,35.34,35.03,34.13,34.45,34.66,34.57,33.39,33.89,32.91,33.48,33.4,33.13,33.05,32.73,32.35,32.07,32.2,30.96,30.77,31.63,null,null,30.98,null,null,null,31.12,null,null,31.34,null,null,30.76,null,null,31.64,31.59,31.34,31.91,31.34,30.19,31.05,30.93,30.86,30.51,37.33],[35.9,35.64,33.35,34.52,34.77,34.13,36.43,33.0,34.43,33.92,33.16,33.92,34.35,33.95,33.18,33.31,32.74,32.0,32.41,32.56,32.46,32.31,32.0,32.25,31.95,31.32,31.44,null,null,30.87,null,null,null,31.48,null,null,30.41,null,null,30.6,null,null,31.21,30.75,null,null,31.48,null,33.99,30.15,31.19,34.07,35.62],[null,null,null,null,null,null,null,34.14,null,null,32.56,null,null,33.24,null,null,null,null,null,null,32.23,null,null,31.51,null,null,31.66,31.3,null,31.38,null,31.99,31.12,31.69,31.74,null,30.39,32.2,null,31.93,null,null,31.36,null,31.21,31.24,31.32,null,null,null,31.42,null,30.97]],"levels":[28.7,33.2,37.7,42.1,46.6,51.0,55.5,60.0,64.4,68.9,73.3],"min_iv":28.7,"max_iv":73.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":155.0,"atm_iv":30.15,"otm_strike":162.0,"otm_iv":30.05,"itm_strike":146.0,"itm_iv":32.77,"iv_butterfly":2.53,"price_butterfly":4.8,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":154.0,"atm_iv":32.65,"otm_strike":162.0,"otm_iv":30.18,"itm_strike":147.0,"itm_iv":29.4,"iv_butterfly":-5.72,"price_butterfly":1.26,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":154.0,"atm_iv":32.85,"otm_strike":162.0,"otm_iv":32.31,"itm_strike":148.0,"itm_iv":33.77,"iv_butterfly":0.39,"price_butterfly":0.64,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":154.0,"atm_iv":30.31,"otm_strike":162.0,"otm_iv":30.43,"itm_strike":147.0,"itm_iv":30.6,"iv_butterfly":0.41,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":30.69,"otm_strike":160.0,"otm_iv":30.94,"itm_strike":147.0,"itm_iv":30.08,"iv_butterfly":-0.38,"price_butterfly":2.18,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":155.0,"atm_iv":30.54,"otm_strike":160.0,"otm_iv":30.38,"itm_strike":147.0,"itm_iv":31.92,"iv_butterfly":1.21,"price_butterfly":2.5,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":154.0,"atm_iv":31.32,"otm_strike":160.0,"otm_iv":31.45,"itm_strike":146.0,"itm_iv":31.75,"iv_butterfly":0.57,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":155.0,"atm_iv":30.3,"otm_strike":164.0,"otm_iv":30.49,"itm_strike":145.0,"itm_iv":31.25,"iv_butterfly":1.14,"price_butterfly":1.9,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":155.0,"atm_iv":31.63,"otm_strike":160.0,"otm_iv":31.06,"itm_strike":145.0,"itm_iv":32.01,"iv_butterfly":-0.19,"price_butterfly":2.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":155.0,"atm_iv":31.92,"otm_strike":160.0,"otm_iv":31.2,"itm_strike":145.0,"itm_iv":31.6,"iv_butterfly":-1.04,"price_butterfly":2.02,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":155.0,"atm_iv":32.43,"otm_strike":160.0,"otm_iv":32.57,"itm_strike":145.0,"itm_iv":32.61,"iv_butterfly":0.32,"price_butterfly":2.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.0},{"date":"2026-09-15","iv":45.33},{"date":"2026-09-16","iv":49.02},{"date":"2026-09-17","iv":47.02},{"date":"2026-09-18","iv":43.09},{"date":"2026-09-21","iv":38.72},{"date":"2026-09-22","iv":32.6},{"date":"2026-09-23","iv":39.1},{"date":"2026-09-24","iv":52.6},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":44.8},{"date":"2026-10-01","iv":76.4},{"date":"2026-10-02","iv":65.5}]}}