{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XAU","summary":{"name":"XAU","price":361.89,"total_oi":154,"call_oi":59,"put_oi":95,"pc_ratio":1.61,"net_gex":-46746.09,"avg_iv":45.3,"iv_rank":4.9,"iv_52w_high":70.64,"iv_52w_low":44.0,"gamma_flip":null,"max_pain":420.0},"features":{"symbol":"XAU","price":361.89,"total_oi":154,"analysis_coverage":0.6667,"avg_iv_pct":45.3,"iv_rank":4.9,"iv_52w_high_pct":70.64,"iv_52w_low_pct":44.0,"front_dte":14,"front_atm_iv_pct":40.4397,"back_atm_iv_pct":41.5397,"term_premium_pp":-1.1,"expected_move_front_pct":7.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.61,"put_call_oi_front_ratio":3.182,"put_call_volume_front_ratio":0.0,"option_volume":3100,"volume_oi_ratio":20.12987,"net_delta_normalized":-0.344481,"dealer_delta_normalized":0.344481,"gex_per_100k_oi":-30354603.896104,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.057365,"peak_call_distance_pct":2.241012,"peak_put_distance_pct":-3.285529},"analyses":{"gamma_walls":[{"strike":265.0,"call_gex":0.0,"put_gex":-205.35,"net_gex":-205.35,"call_oi":0,"put_oi":1},{"strike":270.0,"call_gex":0.0,"put_gex":-431.87,"net_gex":-431.87,"call_oi":0,"put_oi":2},{"strike":275.0,"call_gex":0.0,"put_gex":-510.59,"net_gex":-510.59,"call_oi":0,"put_oi":2},{"strike":300.0,"call_gex":0.0,"put_gex":-796.15,"net_gex":-796.15,"call_oi":0,"put_oi":2},{"strike":305.0,"call_gex":443.14,"put_gex":0.0,"net_gex":443.14,"call_oi":1,"put_oi":0},{"strike":310.0,"call_gex":0.0,"put_gex":-385.86,"net_gex":-385.86,"call_oi":0,"put_oi":1},{"strike":315.0,"call_gex":531.82,"put_gex":0.0,"net_gex":531.82,"call_oi":1,"put_oi":0},{"strike":325.0,"call_gex":0.0,"put_gex":-563.88,"net_gex":-563.88,"call_oi":0,"put_oi":1},{"strike":330.0,"call_gex":0.0,"put_gex":-352.85,"net_gex":-352.85,"call_oi":0,"put_oi":1},{"strike":340.0,"call_gex":2089.08,"put_gex":0.0,"net_gex":2089.08,"call_oi":3,"put_oi":0},{"strike":345.0,"call_gex":0.0,"put_gex":-1468.23,"net_gex":-1468.23,"call_oi":0,"put_oi":1},{"strike":350.0,"call_gex":714.36,"put_gex":-3059.38,"net_gex":-2345.02,"call_oi":1,"put_oi":3},{"strike":360.0,"call_gex":534.82,"put_gex":-3023.33,"net_gex":-2488.51,"call_oi":1,"put_oi":4},{"strike":365.0,"call_gex":733.82,"put_gex":-751.67,"net_gex":-17.85,"call_oi":1,"put_oi":1},{"strike":370.0,"call_gex":1590.01,"put_gex":-1462.99,"net_gex":127.02,"call_oi":2,"put_oi":2},{"strike":375.0,"call_gex":526.42,"put_gex":-5109.32,"net_gex":-4582.9,"call_oi":1,"put_oi":5},{"strike":380.0,"call_gex":0.0,"put_gex":-41719.55,"net_gex":-41719.55,"call_oi":0,"put_oi":27},{"strike":385.0,"call_gex":0.0,"put_gex":-693.04,"net_gex":-693.04,"call_oi":0,"put_oi":1},{"strike":395.0,"call_gex":696.45,"put_gex":-1050.24,"net_gex":-353.79,"call_oi":1,"put_oi":1},{"strike":400.0,"call_gex":682.61,"put_gex":0.0,"net_gex":682.61,"call_oi":1,"put_oi":0},{"strike":405.0,"call_gex":821.24,"put_gex":0.0,"net_gex":821.24,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":517.32,"put_gex":0.0,"net_gex":517.32,"call_oi":1,"put_oi":0},{"strike":415.0,"call_gex":666.98,"put_gex":0.0,"net_gex":666.98,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":6706.7,"put_gex":-8532.6,"net_gex":-1825.9,"call_oi":11,"put_oi":20},{"strike":430.0,"call_gex":558.53,"put_gex":-7075.03,"net_gex":-6516.5,"call_oi":1,"put_oi":20},{"strike":440.0,"call_gex":6036.52,"put_gex":0.0,"net_gex":6036.52,"call_oi":13,"put_oi":0},{"strike":450.0,"call_gex":4189.7,"put_gex":0.0,"net_gex":4189.7,"call_oi":9,"put_oi":0},{"strike":485.0,"call_gex":325.25,"put_gex":0.0,"net_gex":325.25,"call_oi":1,"put_oi":0},{"strike":495.0,"call_gex":535.38,"put_gex":0.0,"net_gex":535.38,"call_oi":2,"put_oi":0},{"strike":500.0,"call_gex":1545.68,"put_gex":0.0,"net_gex":1545.68,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":265.0,"call_value":0,"put_value":11600.0,"total_value":11600.0},{"strike":270.0,"call_value":0.0,"put_value":11130.0,"total_value":11130.0},{"strike":275.0,"call_value":0.0,"put_value":10670.0,"total_value":10670.0},{"strike":300.0,"call_value":0.0,"put_value":8420.0,"total_value":8420.0},{"strike":305.0,"call_value":0.0,"put_value":7980.0,"total_value":7980.0},{"strike":310.0,"call_value":5.0,"put_value":7540.0,"total_value":7545.0},{"strike":315.0,"call_value":10.0,"put_value":7105.0,"total_value":7115.0},{"strike":325.0,"call_value":30.0,"put_value":6235.0,"total_value":6265.0},{"strike":330.0,"call_value":40.0,"put_value":5805.0,"total_value":5845.0},{"strike":340.0,"call_value":60.0,"put_value":4955.0,"total_value":5015.0},{"strike":345.0,"call_value":85.0,"put_value":4530.0,"total_value":4615.0},{"strike":350.0,"call_value":110.0,"put_value":4110.0,"total_value":4220.0},{"strike":360.0,"call_value":170.0,"put_value":3300.0,"total_value":3470.0},{"strike":365.0,"call_value":205.0,"put_value":2915.0,"total_value":3120.0},{"strike":370.0,"call_value":245.0,"put_value":2535.0,"total_value":2780.0},{"strike":375.0,"call_value":295.0,"put_value":2165.0,"total_value":2460.0},{"strike":380.0,"call_value":350.0,"put_value":1820.0,"total_value":2170.0},{"strike":385.0,"call_value":405.0,"put_value":1610.0,"total_value":2015.0},{"strike":395.0,"call_value":515.0,"put_value":1200.0,"total_value":1715.0},{"strike":400.0,"call_value":575.0,"put_value":1000.0,"total_value":1575.0},{"strike":405.0,"call_value":640.0,"put_value":800.0,"total_value":1440.0},{"strike":410.0,"call_value":710.0,"put_value":600.0,"total_value":1310.0},{"strike":415.0,"call_value":785.0,"put_value":400.0,"total_value":1185.0},{"strike":420.0,"call_value":865.0,"put_value":200.0,"total_value":1065.0},{"strike":430.0,"call_value":1135.0,"put_value":0.0,"total_value":1135.0},{"strike":440.0,"call_value":1415.0,"put_value":0.0,"total_value":1415.0},{"strike":450.0,"call_value":1825.0,"put_value":0.0,"total_value":1825.0},{"strike":485.0,"call_value":3575.0,"put_value":0.0,"total_value":3575.0},{"strike":495.0,"call_value":4085.0,"put_value":0.0,"total_value":4085.0},{"strike":500.0,"call_value":4350.0,"put_value":0,"total_value":4350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.2,"strike":265.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.8,"strike":293.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.1,"strike":325.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.6,"strike":347.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.7,"strike":345.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.0,"strike":366.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.0,"strike":377.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.5,"strike":375.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.8,"strike":378.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":400.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.3,"strike":397.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.0,"strike":425.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.9,"strike":460.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5967,"contract_count":5,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.7829,"contract_count":6,"total_oi":11},{"expiration":"12/31/2026","dte":90,"iv":0.6718,"contract_count":9,"total_oi":11},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"03/31/2027","dte":180,"iv":0.0463,"contract_count":1,"total_oi":1},{"expiration":"06/30/2027","dte":271,"iv":0.9658,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.92,"expected_move_2std":15.85,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.22,"expected_move_2std":30.44,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.94,"expected_move_2std":37.89,"contract_count":5},{"expiration":"12/31/2026","dte":90,"expected_move_1std":20.16,"expected_move_2std":40.31,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.4,"expected_move_2std":52.79,"contract_count":1},{"expiration":"03/31/2027","dte":180,"expected_move_1std":27.41,"expected_move_2std":54.82,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":70,"total_oi":92,"pc_ratio":3.182,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":11,"total_oi":26,"pc_ratio":0.733,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/31/2026","dte":90,"call_oi":19,"put_oi":10,"total_oi":29,"pc_ratio":0.526,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":305.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":315.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":1},{"strike":340.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":3,"put_oi":0},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":63.0,"put_delta_oi":-106.0,"dealer_delta":43.0,"call_oi":1,"put_oi":3},{"strike":360.0,"call_delta_oi":59.0,"put_delta_oi":-173.0,"dealer_delta":114.0,"call_oi":1,"put_oi":4},{"strike":365.0,"call_delta_oi":54.0,"put_delta_oi":-46.0,"dealer_delta":-8.0,"call_oi":1,"put_oi":1},{"strike":370.0,"call_delta_oi":101.0,"put_delta_oi":-97.0,"dealer_delta":-4.0,"call_oi":2,"put_oi":2},{"strike":375.0,"call_delta_oi":53.0,"put_delta_oi":-278.0,"dealer_delta":225.0,"call_oi":1,"put_oi":5},{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-1915.0,"dealer_delta":1915.0,"call_oi":0,"put_oi":27},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":1},{"strike":395.0,"call_delta_oi":39.0,"put_delta_oi":-86.0,"dealer_delta":47.0,"call_oi":1,"put_oi":1},{"strike":400.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":405.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":415.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":148.0,"put_delta_oi":-1900.0,"dealer_delta":1752.0,"call_oi":11,"put_oi":20},{"strike":430.0,"call_delta_oi":24.0,"put_delta_oi":-1908.0,"dealer_delta":1884.0,"call_oi":1,"put_oi":20},{"strike":440.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":13,"put_oi":0},{"strike":450.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":9,"put_oi":0},{"strike":485.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":495.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":500.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":5305.0,"total_call_delta":1430.0,"total_put_delta":-6735.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":254.0,"put_delta":-5831.0,"net_delta":-5577.0,"call_oi":22,"put_oi":70,"total_oi":92,"total_volume":3025,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-110.0,"net_delta":-110.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":497.0,"put_delta":-352.0,"net_delta":145.0,"call_oi":15,"put_oi":11,"total_oi":26,"total_volume":25,"bias":"neutral"},{"expiration":"12/31/2026","dte":90,"call_delta":526.0,"put_delta":-390.0,"net_delta":137.0,"call_oi":19,"put_oi":10,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":99.0,"put_delta":-22.0,"net_delta":77.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"03/31/2027","dte":180,"call_delta":53.0,"put_delta":0,"net_delta":53.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"06/30/2027","dte":271,"call_delta":0,"put_delta":-30.0,"net_delta":-30.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":3000,"total_volume":3000,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":370.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":375.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":361.89129638671875,"peak_call_strike":370.0,"peak_put_strike":350.0,"total_call_volume":50,"total_put_volume":3050,"volume_pc_ratio":61.0},"iv_contours":{"x":[1.05,1.16,1.19],"y":[14],"z":[[39.79,46.2,52.19]],"levels":[39.8,41.0,42.3,43.5,44.8,46.0,47.2,48.5,49.7,50.9,52.2],"min_iv":39.8,"max_iv":52.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.47},{"date":"2026-09-15","iv":61.15},{"date":"2026-09-16","iv":70.64},{"date":"2026-09-17","iv":70.45},{"date":"2026-09-18","iv":64.11},{"date":"2026-09-21","iv":44.17},{"date":"2026-09-22","iv":45.8},{"date":"2026-09-23","iv":44.2},{"date":"2026-09-24","iv":44.8},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":45.1},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":45.6},{"date":"2026-10-02","iv":45.3}]}}