{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"XAR","summary":{"name":"XAR","price":233.09,"total_oi":21784,"call_oi":3987,"put_oi":17797,"pc_ratio":4.464,"net_gex":-9444908.81,"avg_iv":48.3,"iv_rank":21.7,"iv_52w_high":67.8,"iv_52w_low":42.91,"gamma_flip":null,"max_pain":245.0},"features":{"symbol":"XAR","price":233.09,"total_oi":21784,"analysis_coverage":0.8889,"avg_iv_pct":48.3,"iv_rank":21.7,"iv_52w_high_pct":67.8,"iv_52w_low_pct":42.91,"front_dte":14,"front_atm_iv_pct":31.6573,"back_atm_iv_pct":28.8485,"term_premium_pp":2.8088,"expected_move_front_pct":6.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-27.93,"risk_reversal_30d_pp":-27.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.464,"put_call_oi_front_ratio":0.368,"put_call_volume_front_ratio":11.5,"option_volume":148,"volume_oi_ratio":0.006794,"net_delta_normalized":-0.287388,"dealer_delta_normalized":0.287362,"gex_per_100k_oi":-43357091.489166,"vanna_per_100k_oi":4411.494675,"charm_per_100k_oi":237917.737789,"weekend_delta_shift_per_100k_oi":713757.803893,"iv_surface_range_pp":64.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.109614,"peak_call_distance_pct":7.254708,"peak_put_distance_pct":-3.470762},"analyses":{"gamma_walls":[{"strike":135.0,"call_gex":0.0,"put_gex":-62.58,"net_gex":-62.58,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-419.18,"net_gex":-419.18,"call_oi":0,"put_oi":13},{"strike":145.0,"call_gex":0.0,"put_gex":-324.33,"net_gex":-324.33,"call_oi":0,"put_oi":4},{"strike":160.0,"call_gex":95.2,"put_gex":0.0,"net_gex":95.2,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":126.92,"put_gex":-536.36,"net_gex":-409.44,"call_oi":2,"put_oi":4},{"strike":175.0,"call_gex":0.0,"put_gex":-152.65,"net_gex":-152.65,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":0.0,"put_gex":-554.2,"net_gex":-554.2,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":3625.26,"put_gex":-1899.98,"net_gex":1725.28,"call_oi":13,"put_oi":6},{"strike":205.0,"call_gex":1336.58,"put_gex":-2023.56,"net_gex":-686.98,"call_oi":6,"put_oi":5},{"strike":210.0,"call_gex":1904.8,"put_gex":-4147.99,"net_gex":-2243.19,"call_oi":4,"put_oi":10},{"strike":215.0,"call_gex":0.0,"put_gex":-1217.42,"net_gex":-1217.42,"call_oi":0,"put_oi":2},{"strike":220.0,"call_gex":889.3,"put_gex":-34352.37,"net_gex":-33463.07,"call_oi":1,"put_oi":59},{"strike":225.0,"call_gex":4735.12,"put_gex":-8366031.67,"net_gex":-8361296.55,"call_oi":5,"put_oi":15022},{"strike":230.0,"call_gex":95354.39,"put_gex":-315207.47,"net_gex":-219853.08,"call_oi":185,"put_oi":421},{"strike":235.0,"call_gex":585.85,"put_gex":-28321.55,"net_gex":-27735.7,"call_oi":1,"put_oi":18},{"strike":240.0,"call_gex":17299.41,"put_gex":-1448844.98,"net_gex":-1431545.56,"call_oi":21,"put_oi":1940},{"strike":245.0,"call_gex":37476.14,"put_gex":-10080.22,"net_gex":27395.93,"call_oi":62,"put_oi":12},{"strike":250.0,"call_gex":96105.55,"put_gex":-121301.73,"net_gex":-25196.19,"call_oi":144,"put_oi":194},{"strike":255.0,"call_gex":18456.6,"put_gex":-12700.58,"net_gex":5756.02,"call_oi":34,"put_oi":21},{"strike":260.0,"call_gex":35210.96,"put_gex":-9845.28,"net_gex":25365.68,"call_oi":75,"put_oi":19},{"strike":265.0,"call_gex":190469.76,"put_gex":-1329.37,"net_gex":189140.39,"call_oi":410,"put_oi":4},{"strike":270.0,"call_gex":7026.85,"put_gex":-6550.69,"net_gex":476.15,"call_oi":17,"put_oi":17},{"strike":275.0,"call_gex":7775.28,"put_gex":-393.68,"net_gex":7381.6,"call_oi":21,"put_oi":1},{"strike":280.0,"call_gex":22806.47,"put_gex":-568.16,"net_gex":22238.32,"call_oi":73,"put_oi":2},{"strike":285.0,"call_gex":10379.97,"put_gex":0.0,"net_gex":10379.97,"call_oi":34,"put_oi":0},{"strike":290.0,"call_gex":125776.33,"put_gex":-299.68,"net_gex":125476.65,"call_oi":482,"put_oi":1},{"strike":295.0,"call_gex":28155.77,"put_gex":-2607.26,"net_gex":25548.51,"call_oi":120,"put_oi":17},{"strike":300.0,"call_gex":63546.13,"put_gex":0.0,"net_gex":63546.13,"call_oi":268,"put_oi":0},{"strike":305.0,"call_gex":1542.59,"put_gex":0.0,"net_gex":1542.59,"call_oi":7,"put_oi":0},{"strike":310.0,"call_gex":2446.91,"put_gex":-229.0,"net_gex":2217.91,"call_oi":12,"put_oi":1},{"strike":315.0,"call_gex":968.13,"put_gex":0.0,"net_gex":968.13,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":6762.73,"put_gex":0.0,"net_gex":6762.73,"call_oi":37,"put_oi":0},{"strike":325.0,"call_gex":935.32,"put_gex":0.0,"net_gex":935.32,"call_oi":6,"put_oi":0},{"strike":330.0,"call_gex":1936.73,"put_gex":0.0,"net_gex":1936.73,"call_oi":17,"put_oi":0},{"strike":340.0,"call_gex":1356.61,"put_gex":0.0,"net_gex":1356.61,"call_oi":10,"put_oi":0},{"strike":350.0,"call_gex":123030.8,"put_gex":0.0,"net_gex":123030.8,"call_oi":1664,"put_oi":0},{"strike":355.0,"call_gex":507.4,"put_gex":0.0,"net_gex":507.4,"call_oi":4,"put_oi":0},{"strike":360.0,"call_gex":1130.52,"put_gex":0.0,"net_gex":1130.52,"call_oi":21,"put_oi":0},{"strike":370.0,"call_gex":210.61,"put_gex":0.0,"net_gex":210.61,"call_oi":2,"put_oi":0},{"strike":375.0,"call_gex":1516.81,"put_gex":0.0,"net_gex":1516.81,"call_oi":15,"put_oi":0},{"strike":390.0,"call_gex":2289.56,"put_gex":0.0,"net_gex":2289.56,"call_oi":31,"put_oi":0},{"strike":400.0,"call_gex":173.05,"put_gex":0.0,"net_gex":173.05,"call_oi":2,"put_oi":0},{"strike":405.0,"call_gex":925.52,"put_gex":0.0,"net_gex":925.52,"call_oi":11,"put_oi":0},{"strike":420.0,"call_gex":311.16,"put_gex":0.0,"net_gex":311.16,"call_oi":4,"put_oi":0},{"strike":425.0,"call_gex":9910.05,"put_gex":0.0,"net_gex":9910.05,"call_oi":159,"put_oi":0}],"pain_by_strike":[{"strike":135.0,"call_value":0,"put_value":1639365.0,"total_value":1639365.0},{"strike":140.0,"call_value":0.0,"put_value":1550385.0,"total_value":1550385.0},{"strike":145.0,"call_value":0.0,"put_value":1461470.0,"total_value":1461470.0},{"strike":160.0,"call_value":0.0,"put_value":1194785.0,"total_value":1194785.0},{"strike":170.0,"call_value":10.0,"put_value":1016995.0,"total_value":1017005.0},{"strike":175.0,"call_value":25.0,"put_value":928120.0,"total_value":928145.0},{"strike":180.0,"call_value":40.0,"put_value":839250.0,"total_value":839290.0},{"strike":195.0,"call_value":100.0,"put_value":572640.0,"total_value":572740.0},{"strike":200.0,"call_value":120.0,"put_value":483780.0,"total_value":483900.0},{"strike":205.0,"call_value":205.0,"put_value":394950.0,"total_value":395155.0},{"strike":210.0,"call_value":320.0,"put_value":306145.0,"total_value":306465.0},{"strike":215.0,"call_value":455.0,"put_value":217390.0,"total_value":217845.0},{"strike":220.0,"call_value":590.0,"put_value":128645.0,"total_value":129235.0},{"strike":225.0,"call_value":730.0,"put_value":40195.0,"total_value":40925.0},{"strike":230.0,"call_value":895.0,"put_value":26855.0,"total_value":27750.0},{"strike":235.0,"call_value":1985.0,"put_value":15620.0,"total_value":17605.0},{"strike":240.0,"call_value":3080.0,"put_value":4475.0,"total_value":7555.0},{"strike":245.0,"call_value":4280.0,"put_value":3030.0,"total_value":7310.0},{"strike":250.0,"call_value":5790.0,"put_value":1645.0,"total_value":7435.0},{"strike":255.0,"call_value":8020.0,"put_value":1230.0,"total_value":9250.0},{"strike":260.0,"call_value":10420.0,"put_value":920.0,"total_value":11340.0},{"strike":265.0,"call_value":13195.0,"put_value":705.0,"total_value":13900.0},{"strike":270.0,"call_value":18020.0,"put_value":510.0,"total_value":18530.0},{"strike":275.0,"call_value":22930.0,"put_value":400.0,"total_value":23330.0},{"strike":280.0,"call_value":27945.0,"put_value":295.0,"total_value":28240.0},{"strike":285.0,"call_value":33325.0,"put_value":200.0,"total_value":33525.0},{"strike":290.0,"call_value":38875.0,"put_value":105.0,"total_value":38980.0},{"strike":295.0,"call_value":46835.0,"put_value":15.0,"total_value":46850.0},{"strike":300.0,"call_value":55395.0,"put_value":10.0,"total_value":55405.0},{"strike":305.0,"call_value":65295.0,"put_value":5.0,"total_value":65300.0},{"strike":310.0,"call_value":75230.0,"put_value":0.0,"total_value":75230.0},{"strike":315.0,"call_value":85225.0,"put_value":0.0,"total_value":85225.0},{"strike":320.0,"call_value":95245.0,"put_value":0.0,"total_value":95245.0},{"strike":325.0,"call_value":105450.0,"put_value":0.0,"total_value":105450.0},{"strike":330.0,"call_value":115685.0,"put_value":0.0,"total_value":115685.0},{"strike":340.0,"call_value":136325.0,"put_value":0.0,"total_value":136325.0},{"strike":350.0,"call_value":157065.0,"put_value":0.0,"total_value":157065.0},{"strike":355.0,"call_value":175755.0,"put_value":0.0,"total_value":175755.0},{"strike":360.0,"call_value":194465.0,"put_value":0.0,"total_value":194465.0},{"strike":370.0,"call_value":232095.0,"put_value":0.0,"total_value":232095.0},{"strike":375.0,"call_value":250920.0,"put_value":0.0,"total_value":250920.0},{"strike":390.0,"call_value":307620.0,"put_value":0.0,"total_value":307620.0},{"strike":400.0,"call_value":345730.0,"put_value":0.0,"total_value":345730.0},{"strike":405.0,"call_value":364795.0,"put_value":0.0,"total_value":364795.0},{"strike":420.0,"call_value":422155.0,"put_value":0.0,"total_value":422155.0},{"strike":425.0,"call_value":441295.0,"put_value":0,"total_value":441295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":103.0,"strike":182.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.9,"strike":177.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.0,"strike":208.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.6,"strike":212.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":207.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.9,"strike":222.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":225.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.6,"strike":223.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":231.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.5,"strike":232.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.6,"strike":232.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":245.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.5,"strike":245.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":245.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":257.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":257.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.5,"strike":257.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.6,"strike":320.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.8,"strike":275.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.6,"strike":309.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":615},{"expiration":"11/20/2026","dte":49,"iv":0.1523,"contract_count":9,"total_oi":454},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":16,"total_oi":16837},{"expiration":"04/16/2027","dte":196,"iv":0.1651,"contract_count":12,"total_oi":250}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.2,"expected_move_2std":12.4,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.57,"expected_move_2std":21.14,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.87,"expected_move_2std":31.75,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.68,"expected_move_2std":43.36,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1573,"put_oi":579,"total_oi":2152,"pc_ratio":0.368,"pc_ratio_volume":11.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":430,"total_oi":480,"pc_ratio":8.6,"pc_ratio_volume":0.271,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2043,"put_oi":16775,"total_oi":18818,"pc_ratio":8.211,"pc_ratio_volume":0.17,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":321,"put_oi":13,"total_oi":334,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":13},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":160.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":93.0,"put_delta_oi":-28.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":4},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":1089.0,"put_delta_oi":-89.0,"dealer_delta":-1000.0,"call_oi":13,"put_oi":6},{"strike":205.0,"call_delta_oi":550.0,"put_delta_oi":-66.0,"dealer_delta":-485.0,"call_oi":6,"put_oi":5},{"strike":210.0,"call_delta_oi":361.0,"put_delta_oi":-211.0,"dealer_delta":-150.0,"call_oi":4,"put_oi":10},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":220.0,"call_delta_oi":80.0,"put_delta_oi":-1686.0,"dealer_delta":1606.0,"call_oi":1,"put_oi":59},{"strike":225.0,"call_delta_oi":349.0,"put_delta_oi":-526951.0,"dealer_delta":526603.0,"call_oi":5,"put_oi":15022},{"strike":230.0,"call_delta_oi":11274.0,"put_delta_oi":-17417.0,"dealer_delta":6143.0,"call_oi":185,"put_oi":421},{"strike":235.0,"call_delta_oi":54.0,"put_delta_oi":-935.0,"dealer_delta":881.0,"call_oi":1,"put_oi":18},{"strike":240.0,"call_delta_oi":939.0,"put_delta_oi":-105270.0,"dealer_delta":104331.0,"call_oi":21,"put_oi":1940},{"strike":245.0,"call_delta_oi":2678.0,"put_delta_oi":-790.0,"dealer_delta":-1888.0,"call_oi":62,"put_oi":12},{"strike":250.0,"call_delta_oi":4711.0,"put_delta_oi":-14026.0,"dealer_delta":9315.0,"call_oi":144,"put_oi":194},{"strike":255.0,"call_delta_oi":1129.0,"put_delta_oi":-1569.0,"dealer_delta":440.0,"call_oi":34,"put_oi":21},{"strike":260.0,"call_delta_oi":1798.0,"put_delta_oi":-1467.0,"dealer_delta":-331.0,"call_oi":75,"put_oi":19},{"strike":265.0,"call_delta_oi":5718.0,"put_delta_oi":-378.0,"dealer_delta":-5340.0,"call_oi":410,"put_oi":4},{"strike":270.0,"call_delta_oi":291.0,"put_delta_oi":-1396.0,"dealer_delta":1105.0,"call_oi":17,"put_oi":17},{"strike":275.0,"call_delta_oi":366.0,"put_delta_oi":-80.0,"dealer_delta":-286.0,"call_oi":21,"put_oi":1},{"strike":280.0,"call_delta_oi":805.0,"put_delta_oi":-178.0,"dealer_delta":-627.0,"call_oi":73,"put_oi":2},{"strike":285.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":34,"put_oi":0},{"strike":290.0,"call_delta_oi":5143.0,"put_delta_oi":-84.0,"dealer_delta":-5059.0,"call_oi":482,"put_oi":1},{"strike":295.0,"call_delta_oi":1137.0,"put_delta_oi":-1634.0,"dealer_delta":497.0,"call_oi":120,"put_oi":17},{"strike":300.0,"call_delta_oi":3035.0,"put_delta_oi":0,"dealer_delta":-3035.0,"call_oi":268,"put_oi":0},{"strike":305.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":7,"put_oi":0},{"strike":310.0,"call_delta_oi":124.0,"put_delta_oi":-85.0,"dealer_delta":-39.0,"call_oi":12,"put_oi":1},{"strike":315.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":353.0,"put_delta_oi":0,"dealer_delta":-353.0,"call_oi":37,"put_oi":0},{"strike":325.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":6,"put_oi":0},{"strike":330.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":17,"put_oi":0},{"strike":340.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":10,"put_oi":0},{"strike":350.0,"call_delta_oi":4556.0,"put_delta_oi":0,"dealer_delta":-4556.0,"call_oi":1664,"put_oi":0},{"strike":355.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":4,"put_oi":0},{"strike":360.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":21,"put_oi":0},{"strike":370.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":375.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":15,"put_oi":0},{"strike":390.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":31,"put_oi":0},{"strike":400.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":405.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":11,"put_oi":0},{"strike":420.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":425.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":159,"put_oi":0}],"net_dealer_delta":625989.0,"total_call_delta":48462.0,"total_put_delta":-674451.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":233.08999633789062,"strikes":[{"strike":225.0,"moneyness":0.9653,"type":"put","iv":0.2911,"delta":-0.3509,"oi":15002},{"strike":240.0,"moneyness":1.0296,"type":"put","iv":0.3101,"delta":-0.5082,"oi":1524},{"strike":250.0,"moneyness":1.0725,"type":"put","iv":0.2862,"delta":-0.619,"oi":125},{"strike":300.0,"moneyness":1.2871,"type":"call","iv":0.3602,"delta":0.1243,"oi":158},{"strike":350.0,"moneyness":1.5016,"type":"call","iv":0.3599,"delta":0.0252,"oi":1581}]},{"expiration":"04/16/2027","underlying_price":233.08999633789062,"strikes":[{"strike":230.0,"moneyness":0.9867,"type":"call","iv":0.2865,"delta":0.6091,"oi":170}]},{"expiration":"10/16/2026","underlying_price":233.08999633789062,"strikes":[{"strike":240.0,"moneyness":1.0296,"type":"put","iv":0.3102,"delta":-0.6714,"oi":408},{"strike":265.0,"moneyness":1.1369,"type":"call","iv":0.5895,"delta":0.1392,"oi":407},{"strike":290.0,"moneyness":1.2442,"type":"call","iv":0.8446,"delta":0.1,"oi":439},{"strike":295.0,"moneyness":1.2656,"type":"call","iv":0.8855,"delta":0.0939,"oi":117},{"strike":300.0,"moneyness":1.2871,"type":"call","iv":0.9314,"delta":0.0903,"oi":101},{"strike":425.0,"moneyness":1.8233,"type":"call","iv":1.6481,"delta":0.0383,"oi":159}]},{"expiration":"11/20/2026","underlying_price":233.08999633789062,"strikes":[{"strike":230.0,"moneyness":0.9867,"type":"put","iv":0.334,"delta":-0.4141,"oi":405}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6714,"call_gamma":0,"put_gamma":0.02649,"call_theta":0,"put_theta":-0.1704,"call_vega":0,"put_vega":0.159,"call_oi":0,"put_oi":408},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9226,"call_gamma":0,"put_gamma":0.013133,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":67},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.008549,"put_gamma":0,"call_theta":-0.2247,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.005727,"put_gamma":0,"call_theta":-0.2352,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.004725,"put_gamma":0,"call_theta":-0.2534,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0939,"put_delta":0,"call_gamma":0.004303,"put_gamma":0,"call_theta":-0.2535,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.003972,"put_gamma":0,"call_theta":-0.2587,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4141,"call_gamma":0,"put_gamma":0.013803,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.3294,"call_oi":0,"put_oi":405}],"strikes":[230.0,240.0,250.0,265.0,280.0,290.0,295.0,300.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.93,"put_25d_iv":31.02,"call_25d_iv":58.95,"put_25d_strike":240.0,"call_25d_strike":265.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.91,"put_25d_iv":29.11,"call_25d_iv":36.02,"put_25d_strike":225.0,"call_25d_strike":300.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":225.0,"call_vanna":0,"put_vanna":886.0,"net_vanna":886.0,"call_oi":0,"put_oi":15002},{"strike":230.0,"call_vanna":-10.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":170,"put_oi":405},{"strike":240.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":1932},{"strike":250.0,"call_vanna":3.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":70,"put_oi":192},{"strike":265.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":407,"put_oi":0},{"strike":280.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":290.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":439,"put_oi":0},{"strike":295.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":117,"put_oi":0},{"strike":300.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":259,"put_oi":0},{"strike":350.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1661,"put_oi":0},{"strike":425.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":159,"put_oi":0}],"net_vanna":961.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":12780.0,"net_charm":12780.0,"call_oi":0,"put_oi":405},{"strike":240.0,"call_charm":0,"put_charm":121732.0,"net_charm":121732.0,"call_oi":0,"put_oi":408},{"strike":250.0,"call_charm":0,"put_charm":5576.0,"net_charm":5576.0,"call_oi":0,"put_oi":67},{"strike":265.0,"call_charm":-33178.0,"put_charm":0,"net_charm":-33178.0,"call_oi":407,"put_oi":0},{"strike":280.0,"call_charm":-4717.0,"put_charm":0,"net_charm":-4717.0,"call_oi":71,"put_oi":0},{"strike":290.0,"call_charm":-29014.0,"put_charm":0,"net_charm":-29014.0,"call_oi":439,"put_oi":0},{"strike":295.0,"call_charm":-7263.0,"put_charm":0,"net_charm":-7263.0,"call_oi":117,"put_oi":0},{"strike":300.0,"call_charm":-6150.0,"put_charm":0,"net_charm":-6150.0,"call_oi":101,"put_oi":0},{"strike":350.0,"call_charm":-4242.0,"put_charm":0,"net_charm":-4242.0,"call_oi":80,"put_oi":0},{"strike":425.0,"call_charm":-3696.0,"put_charm":0,"net_charm":-3696.0,"call_oi":159,"put_oi":0}],"net_charm":51828.0,"weekend_delta_shift":155485.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18571.0,"put_delta":-39069.0,"net_delta":-20498.0,"call_oi":1571,"put_oi":579,"total_oi":2150,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1172.0,"put_delta":-18285.0,"net_delta":-17113.0,"call_oi":50,"put_oi":430,"total_oi":480,"total_volume":61,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12541.0,"put_delta":-616540.0,"net_delta":-603999.0,"call_oi":2043,"put_oi":16775,"total_oi":18818,"total_volume":62,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":16178.0,"put_delta":-557.0,"net_delta":15621.0,"call_oi":321,"put_oi":13,"total_oi":334,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":59,"total_oi":60,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":5,"put_oi":15022,"total_oi":15027,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":185,"put_oi":421,"total_oi":606,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"bearish"},{"strike":240.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":21,"put_oi":1940,"total_oi":1961,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":62,"put_oi":12,"total_oi":74,"bias":"bearish"},{"strike":250.0,"call_volume":57,"put_volume":4,"total_volume":61,"call_oi":144,"put_oi":194,"total_oi":338,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":34,"put_oi":21,"total_oi":55,"bias":"bearish"},{"strike":260.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":75,"put_oi":19,"total_oi":94,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":4,"total_oi":414,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":17,"total_oi":34,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":1,"total_oi":483,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":17,"total_oi":137,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":0,"total_oi":268,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":350.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1664,"put_oi":0,"total_oi":1664,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"}],"underlying_price":233.08999633789062,"peak_call_strike":250.0,"peak_put_strike":225.0,"total_call_volume":103,"total_put_volume":45,"volume_pc_ratio":0.437},"iv_contours":{"x":[0.94,0.96,0.99,1.03,1.05,1.07,1.09,1.11,1.14,1.16,1.2,1.22,1.24,1.27,1.29],"y":[14,49,105],"z":[[46.66,37.33,29.86,31.02,37.43,34.84,null,41.57,58.95,null,73.84,null,84.46,78.2,93.14],[null,null,33.4,null,null,28.38,null,29.31,null,null,null,null,null,null,null],[29.2,29.11,30.22,31.01,null,28.36,28.37,29.64,null,31.05,null,28.5,33.8,null,36.02]],"levels":[28.4,34.8,41.3,47.8,54.3,60.8,67.2,73.7,80.2,86.7,93.1],"min_iv":28.4,"max_iv":93.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.2},{"date":"2026-09-15","iv":62.17},{"date":"2026-09-16","iv":67.8},{"date":"2026-09-17","iv":59.45},{"date":"2026-09-18","iv":56.99},{"date":"2026-09-21","iv":42.91},{"date":"2026-09-22","iv":43.5},{"date":"2026-09-23","iv":45.8},{"date":"2026-09-24","iv":44.3},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":51.1},{"date":"2026-09-29","iv":51.6},{"date":"2026-09-30","iv":52.3},{"date":"2026-10-01","iv":51.0},{"date":"2026-10-02","iv":48.3}]}}