{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WYY","summary":{"name":"WYY","price":7.56,"total_oi":6772,"call_oi":4637,"put_oi":2135,"pc_ratio":0.46,"net_gex":9002.61,"avg_iv":272.6,"iv_rank":61.6,"iv_52w_high":364.8,"iv_52w_low":124.64,"gamma_flip":8.96,"max_pain":7.5},"features":{"symbol":"WYY","price":7.56,"total_oi":6772,"analysis_coverage":0.9444,"avg_iv_pct":272.6,"iv_rank":61.6,"iv_52w_high_pct":364.8,"iv_52w_low_pct":124.64,"front_dte":14,"front_atm_iv_pct":130.4077,"back_atm_iv_pct":125.3286,"term_premium_pp":5.0791,"expected_move_front_pct":25.54,"straddle_front_pct":19.51,"straddle_30d_pct":19.51,"risk_reversal_front_pp":-139.26,"risk_reversal_30d_pp":-139.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.46,"put_call_oi_front_ratio":0.656,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.002067,"net_delta_normalized":0.147087,"dealer_delta_normalized":-0.147085,"gex_per_100k_oi":132938.718252,"vanna_per_100k_oi":2082.102776,"charm_per_100k_oi":-627909.037212,"weekend_delta_shift_per_100k_oi":-1883741.878323,"iv_surface_range_pp":24.6,"gamma_flip_distance_pct":18.518519,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":65.343915,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":26.13,"put_gex":-277.1,"net_gex":-250.97,"call_oi":34,"put_oi":378},{"strike":5.0,"call_gex":658.55,"put_gex":-963.83,"net_gex":-305.28,"call_oi":228,"put_oi":341},{"strike":7.5,"call_gex":4591.74,"put_gex":-7821.08,"net_gex":-3229.34,"call_oi":602,"put_oi":909},{"strike":10.0,"call_gex":6766.9,"put_gex":-271.87,"net_gex":6495.03,"call_oi":1182,"put_oi":63},{"strike":12.5,"call_gex":4457.2,"put_gex":-839.73,"net_gex":3617.47,"call_oi":1054,"put_oi":253},{"strike":15.0,"call_gex":1923.59,"put_gex":-579.64,"net_gex":1343.95,"call_oi":587,"put_oi":175},{"strike":17.5,"call_gex":186.9,"put_gex":-21.11,"net_gex":165.79,"call_oi":96,"put_oi":10},{"strike":20.0,"call_gex":166.65,"put_gex":-9.37,"net_gex":157.28,"call_oi":78,"put_oi":5},{"strike":22.5,"call_gex":53.25,"put_gex":0.0,"net_gex":53.25,"call_oi":35,"put_oi":0},{"strike":25.0,"call_gex":501.79,"put_gex":-2.23,"net_gex":499.56,"call_oi":445,"put_oi":1},{"strike":30.0,"call_gex":338.17,"put_gex":0.0,"net_gex":338.17,"call_oi":183,"put_oi":0},{"strike":35.0,"call_gex":117.71,"put_gex":0.0,"net_gex":117.71,"call_oi":113,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10847.5,"total_value":10847.5},{"strike":5.0,"call_value":85.0,"put_value":6455.0,"total_value":6540.0},{"strike":7.5,"call_value":740.0,"put_value":2915.0,"total_value":3655.0},{"strike":10.0,"call_value":2900.0,"put_value":1647.5,"total_value":4547.5},{"strike":12.5,"call_value":8015.0,"put_value":537.5,"total_value":8552.5},{"strike":15.0,"call_value":15765.0,"put_value":60.0,"total_value":15825.0},{"strike":17.5,"call_value":24982.5,"put_value":20.0,"total_value":25002.5},{"strike":20.0,"call_value":34440.0,"put_value":5.0,"total_value":34445.0},{"strike":22.5,"call_value":44092.5,"put_value":2.5,"total_value":44095.0},{"strike":25.0,"call_value":53832.5,"put_value":0.0,"total_value":53832.5},{"strike":30.0,"call_value":75537.5,"put_value":0.0,"total_value":75537.5},{"strike":35.0,"call_value":98157.5,"put_value":0,"total_value":98157.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":293.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":185.2,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":130.4,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":125.3,"strike":7.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.0,"strike":12.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.1,"strike":18.85},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":578},{"expiration":"11/20/2026","dte":49,"iv":0.7927,"contract_count":2,"total_oi":520},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":399},{"expiration":"05/21/2027","dte":231,"iv":0.2476,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.54,"expected_move_2std":51.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.92,"expected_move_2std":91.84,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":65.53,"expected_move_2std":131.06,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":89.03,"expected_move_2std":178.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1491,"put_oi":978,"total_oi":2469,"pc_ratio":0.656,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1894,"put_oi":383,"total_oi":2277,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1085,"put_oi":615,"total_oi":1700,"pc_ratio":0.567,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":167,"put_oi":159,"total_oi":326,"pc_ratio":0.952,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3195.0,"put_delta_oi":-2352.0,"dealer_delta":-843.0,"call_oi":34,"put_oi":378},{"strike":5.0,"call_delta_oi":19373.0,"put_delta_oi":-5741.0,"dealer_delta":-13631.0,"call_oi":228,"put_oi":341},{"strike":7.5,"call_delta_oi":36016.0,"put_delta_oi":-36667.0,"dealer_delta":650.0,"call_oi":602,"put_oi":909},{"strike":10.0,"call_delta_oi":45375.0,"put_delta_oi":-4882.0,"dealer_delta":-40494.0,"call_oi":1182,"put_oi":63},{"strike":12.5,"call_delta_oi":24148.0,"put_delta_oi":-20601.0,"dealer_delta":-3547.0,"call_oi":1054,"put_oi":253},{"strike":15.0,"call_delta_oi":9502.0,"put_delta_oi":-13619.0,"dealer_delta":4117.0,"call_oi":587,"put_oi":175},{"strike":17.5,"call_delta_oi":5004.0,"put_delta_oi":-929.0,"dealer_delta":-4075.0,"call_oi":96,"put_oi":10},{"strike":20.0,"call_delta_oi":1255.0,"put_delta_oi":-464.0,"dealer_delta":-792.0,"call_oi":78,"put_oi":5},{"strike":22.5,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":35,"put_oi":0},{"strike":25.0,"call_delta_oi":28270.0,"put_delta_oi":-83.0,"dealer_delta":-28187.0,"call_oi":445,"put_oi":1},{"strike":30.0,"call_delta_oi":5968.0,"put_delta_oi":0,"dealer_delta":-5968.0,"call_oi":183,"put_oi":0},{"strike":35.0,"call_delta_oi":6603.0,"put_delta_oi":0,"dealer_delta":-6603.0,"call_oi":113,"put_oi":0}],"net_dealer_delta":-99606.0,"total_call_delta":184944.0,"total_put_delta":-85338.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":7.559999942779541,"strikes":[{"strike":5.0,"moneyness":0.6614,"type":"call","iv":1.2849,"delta":0.8259,"oi":101},{"strike":7.5,"moneyness":0.9921,"type":"put","iv":0.9736,"delta":-0.3667,"oi":319},{"strike":12.5,"moneyness":1.6534,"type":"call","iv":1.1261,"delta":0.3621,"oi":354},{"strike":12.5,"moneyness":1.6534,"type":"put","iv":1.118,"delta":-0.6408,"oi":103},{"strike":15.0,"moneyness":1.9841,"type":"put","iv":1.1383,"delta":-0.7261,"oi":130}]},{"expiration":"05/21/2027","underlying_price":7.559999942779541,"strikes":[{"strike":2.5,"moneyness":0.3307,"type":"put","iv":1.2931,"delta":-0.0529,"oi":145}]},{"expiration":"10/16/2026","underlying_price":7.559999942779541,"strikes":[{"strike":7.5,"moneyness":0.9921,"type":"call","iv":1.441,"delta":0.5678,"oi":247},{"strike":7.5,"moneyness":0.9921,"type":"put","iv":1.1675,"delta":-0.4391,"oi":331},{"strike":10.0,"moneyness":1.3228,"type":"call","iv":2.5601,"delta":0.3691,"oi":757},{"strike":12.5,"moneyness":1.6534,"type":"call","iv":1.9823,"delta":0.1244,"oi":351}]},{"expiration":"11/20/2026","underlying_price":7.559999942779541,"strikes":[{"strike":7.5,"moneyness":0.9921,"type":"call","iv":1.3942,"delta":0.6101,"oi":274},{"strike":7.5,"moneyness":0.9921,"type":"put","iv":1.1123,"delta":-0.407,"oi":246},{"strike":10.0,"moneyness":1.3228,"type":"call","iv":1.2512,"delta":0.353,"oi":283},{"strike":12.5,"moneyness":1.6534,"type":"call","iv":1.2185,"delta":0.1829,"oi":329},{"strike":15.0,"moneyness":1.9841,"type":"call","iv":1.4066,"delta":0.1407,"oi":422},{"strike":25.0,"moneyness":3.3069,"type":"call","iv":2.7031,"delta":0.2344,"oi":212},{"strike":30.0,"moneyness":3.9683,"type":"call","iv":2.9352,"delta":0.2244,"oi":159}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5678,"put_delta":-0.4391,"call_gamma":0.191229,"put_gamma":0.236704,"call_theta":-0.0315,"put_theta":-0.0248,"call_vega":0.0056,"put_vega":0.0056,"call_oi":247,"put_oi":331},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6101,"put_delta":-0.407,"call_gamma":0.100375,"put_gamma":0.127251,"call_theta":-0.0156,"put_theta":-0.0118,"call_vega":0.0105,"put_vega":0.0106,"call_oi":274,"put_oi":246}],"strikes":[7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-139.26,"put_25d_iv":116.75,"call_25d_iv":256.01,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-159.07,"put_25d_iv":111.23,"call_25d_iv":270.31,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-21.17,"put_25d_iv":97.36,"call_25d_iv":118.53,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":377},{"strike":5.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-4.0,"call_oi":172,"put_oi":281},{"strike":7.5,"call_vanna":-16.0,"put_vanna":29.0,"net_vanna":13.0,"call_oi":601,"put_oi":896},{"strike":10.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1132,"put_oi":0},{"strike":12.5,"call_vanna":53.0,"put_vanna":-11.0,"net_vanna":42.0,"call_oi":1034,"put_oi":253},{"strike":15.0,"call_vanna":34.0,"put_vanna":-12.0,"net_vanna":22.0,"call_oi":579,"put_oi":130},{"strike":25.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":445,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":159,"put_oi":0},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":113,"put_oi":0}],"net_vanna":141.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":2250.0,"net_charm":2250.0,"call_oi":0,"put_oi":232},{"strike":5.0,"call_charm":-3861.0,"put_charm":6485.0,"net_charm":2624.0,"call_oi":71,"put_oi":281},{"strike":7.5,"call_charm":-13461.0,"put_charm":10281.0,"net_charm":-3180.0,"call_oi":521,"put_oi":577},{"strike":10.0,"call_charm":-39790.0,"put_charm":0,"net_charm":-39790.0,"call_oi":1040,"put_oi":0},{"strike":12.5,"call_charm":-2972.0,"put_charm":999.0,"net_charm":-1972.0,"call_oi":680,"put_oi":150},{"strike":15.0,"call_charm":-646.0,"put_charm":0,"net_charm":-646.0,"call_oi":485,"put_oi":0},{"strike":25.0,"call_charm":-882.0,"put_charm":0,"net_charm":-882.0,"call_oi":212,"put_oi":0},{"strike":30.0,"call_charm":-670.0,"put_charm":0,"net_charm":-670.0,"call_oi":159,"put_oi":0},{"strike":35.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":60,"put_oi":0}],"net_charm":-42522.0,"weekend_delta_shift":-127567.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53261.0,"put_delta":-33952.0,"net_delta":19309.0,"call_oi":1491,"put_oi":978,"total_oi":2469,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":56697.0,"put_delta":-20464.0,"net_delta":36234.0,"call_oi":1894,"put_oi":383,"total_oi":2277,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":65704.0,"put_delta":-29716.0,"net_delta":35988.0,"call_oi":1085,"put_oi":615,"total_oi":1700,"total_volume":10,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9282.0,"put_delta":-1206.0,"net_delta":8076.0,"call_oi":167,"put_oi":159,"total_oi":326,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.5,"straddle_price":1.48,"straddle_pct":19.51,"implied_move":19.51,"avg_iv":130.4},{"expiration":"11/20/2026","dte":49,"strike":7.5,"straddle_price":2.7,"straddle_pct":35.71,"implied_move":35.71,"avg_iv":125.3},{"expiration":"02/19/2027","dte":140,"strike":7.5,"straddle_price":3.83,"straddle_pct":50.6,"implied_move":50.6,"avg_iv":105.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":378,"total_oi":412,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":228,"put_oi":341,"total_oi":569,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":909,"total_oi":1511,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1182,"put_oi":63,"total_oi":1245,"bias":"neutral"},{"strike":12.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1054,"put_oi":253,"total_oi":1307,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":175,"total_oi":762,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":10,"total_oi":106,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":5,"total_oi":83,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":1,"total_oi":446,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"}],"underlying_price":7.559999942779541,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99],"y":[14,49,140],"z":[[130.43],[125.32],[105.81]],"levels":[105.8,108.3,110.7,113.2,115.7,118.1,120.6,123.0,125.5,128.0,130.4],"min_iv":105.8,"max_iv":130.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.85},{"date":"2026-09-15","iv":129.43},{"date":"2026-09-16","iv":136.26},{"date":"2026-09-17","iv":124.7},{"date":"2026-09-18","iv":124.64},{"date":"2026-09-21","iv":130.13},{"date":"2026-09-22","iv":166.8},{"date":"2026-09-23","iv":129.4},{"date":"2026-09-24","iv":145.1},{"date":"2026-09-25","iv":265.5},{"date":"2026-09-28","iv":295.9},{"date":"2026-09-29","iv":364.8},{"date":"2026-09-30","iv":216.8},{"date":"2026-10-01","iv":256.1},{"date":"2026-10-02","iv":272.6}]}}