{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WYNN","summary":{"name":"WYNN","price":75.88,"total_oi":288083,"call_oi":179505,"put_oi":108578,"pc_ratio":0.605,"net_gex":-3012927.13,"avg_iv":150.4,"iv_rank":100.0,"iv_52w_high":150.4,"iv_52w_low":46.85,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"WYNN","price":75.88,"total_oi":288083,"analysis_coverage":1.0,"avg_iv_pct":150.4,"iv_rank":100.0,"iv_52w_high_pct":150.4,"iv_52w_low_pct":46.85,"front_dte":7,"front_atm_iv_pct":40.221,"back_atm_iv_pct":41.9218,"term_premium_pp":-1.7008,"expected_move_front_pct":5.57,"straddle_front_pct":3.72,"straddle_30d_pct":7.14,"risk_reversal_front_pp":32.07,"risk_reversal_30d_pp":-4.63,"butterfly_front_pp":6.24,"butterfly_30d_pp":6.24,"put_call_oi_ratio":0.605,"put_call_oi_front_ratio":0.438,"put_call_volume_front_ratio":1.312,"option_volume":12226,"volume_oi_ratio":0.042439,"net_delta_normalized":-0.112576,"dealer_delta_normalized":0.112576,"gex_per_100k_oi":-1045853.844205,"vanna_per_100k_oi":3226.847818,"charm_per_100k_oi":176091.612487,"weekend_delta_shift_per_100k_oi":528274.83746,"iv_surface_range_pp":95.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.608329,"peak_call_distance_pct":5.429626,"peak_put_distance_pct":-1.159726},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":40.26,"put_gex":-1921.56,"net_gex":-1881.31,"call_oi":8,"put_oi":198},{"strike":37.5,"call_gex":0.0,"put_gex":-1741.28,"net_gex":-1741.28,"call_oi":0,"put_oi":126},{"strike":40.0,"call_gex":98.92,"put_gex":-11251.8,"net_gex":-11152.88,"call_oi":9,"put_oi":1287},{"strike":42.5,"call_gex":146.32,"put_gex":-1990.59,"net_gex":-1844.27,"call_oi":10,"put_oi":184},{"strike":45.0,"call_gex":241.72,"put_gex":-9536.98,"net_gex":-9295.26,"call_oi":13,"put_oi":673},{"strike":47.5,"call_gex":147.56,"put_gex":-11432.56,"net_gex":-11285.0,"call_oi":7,"put_oi":519},{"strike":50.0,"call_gex":6607.75,"put_gex":-13542.15,"net_gex":-6934.41,"call_oi":245,"put_oi":535},{"strike":55.0,"call_gex":1202.09,"put_gex":-32531.92,"net_gex":-31329.82,"call_oi":35,"put_oi":912},{"strike":60.0,"call_gex":6619.99,"put_gex":-120079.35,"net_gex":-113459.36,"call_oi":116,"put_oi":2062},{"strike":62.5,"call_gex":317.5,"put_gex":-986671.76,"net_gex":-986354.27,"call_oi":4,"put_oi":12429},{"strike":65.0,"call_gex":12441.78,"put_gex":-251358.61,"net_gex":-238916.83,"call_oi":158,"put_oi":3597},{"strike":67.5,"call_gex":2464.99,"put_gex":-21186.59,"net_gex":-18721.59,"call_oi":22,"put_oi":186},{"strike":68.0,"call_gex":0.0,"put_gex":-76148.07,"net_gex":-76148.07,"call_oi":0,"put_oi":502},{"strike":69.0,"call_gex":0.0,"put_gex":-832.92,"net_gex":-832.92,"call_oi":0,"put_oi":5},{"strike":70.0,"call_gex":94051.8,"put_gex":-1476865.01,"net_gex":-1382813.22,"call_oi":829,"put_oi":9144},{"strike":71.0,"call_gex":0.0,"put_gex":-44041.72,"net_gex":-44041.72,"call_oi":0,"put_oi":171},{"strike":72.0,"call_gex":642.31,"put_gex":-34943.95,"net_gex":-34301.63,"call_oi":2,"put_oi":127},{"strike":72.5,"call_gex":6803.07,"put_gex":-175819.21,"net_gex":-169016.15,"call_oi":75,"put_oi":1220},{"strike":73.0,"call_gex":375.94,"put_gex":-124759.76,"net_gex":-124383.82,"call_oi":1,"put_oi":364},{"strike":74.0,"call_gex":19610.92,"put_gex":-89720.8,"net_gex":-70109.88,"call_oi":91,"put_oi":213},{"strike":75.0,"call_gex":103206.5,"put_gex":-2063856.39,"net_gex":-1960649.88,"call_oi":614,"put_oi":11445},{"strike":76.0,"call_gex":73403.14,"put_gex":-1361155.04,"net_gex":-1287751.9,"call_oi":44,"put_oi":662},{"strike":77.0,"call_gex":293585.68,"put_gex":-457058.14,"net_gex":-163472.46,"call_oi":484,"put_oi":619},{"strike":77.5,"call_gex":63818.99,"put_gex":-563591.18,"net_gex":-499772.18,"call_oi":502,"put_oi":3191},{"strike":78.0,"call_gex":110505.25,"put_gex":-450947.6,"net_gex":-340442.35,"call_oi":208,"put_oi":746},{"strike":79.0,"call_gex":288725.31,"put_gex":-18255.34,"net_gex":270469.97,"call_oi":1494,"put_oi":152},{"strike":80.0,"call_gex":999727.21,"put_gex":-1390502.8,"net_gex":-390775.59,"call_oi":6133,"put_oi":9135},{"strike":81.0,"call_gex":106768.98,"put_gex":-49082.98,"net_gex":57686.0,"call_oi":538,"put_oi":277},{"strike":82.0,"call_gex":268599.11,"put_gex":-27811.18,"net_gex":240787.92,"call_oi":1112,"put_oi":162},{"strike":82.5,"call_gex":136404.59,"put_gex":-164587.41,"net_gex":-28182.82,"call_oi":1001,"put_oi":1101},{"strike":83.0,"call_gex":141039.09,"put_gex":-41914.72,"net_gex":99124.37,"call_oi":1037,"put_oi":245},{"strike":84.0,"call_gex":137545.29,"put_gex":-20056.15,"net_gex":117489.14,"call_oi":739,"put_oi":140},{"strike":85.0,"call_gex":1148673.28,"put_gex":-1461661.6,"net_gex":-312988.31,"call_oi":7949,"put_oi":9833},{"strike":86.0,"call_gex":44116.79,"put_gex":-31297.33,"net_gex":12819.46,"call_oi":302,"put_oi":285},{"strike":87.0,"call_gex":23001.26,"put_gex":-1769.9,"net_gex":21231.36,"call_oi":197,"put_oi":21},{"strike":87.5,"call_gex":313259.69,"put_gex":-273222.61,"net_gex":40037.08,"call_oi":2422,"put_oi":2344},{"strike":88.0,"call_gex":25575.38,"put_gex":-3748.45,"net_gex":21826.93,"call_oi":206,"put_oi":50},{"strike":89.0,"call_gex":11686.66,"put_gex":-620.68,"net_gex":11065.98,"call_oi":133,"put_oi":6},{"strike":90.0,"call_gex":1253838.77,"put_gex":-478164.1,"net_gex":775674.66,"call_oi":11122,"put_oi":5222},{"strike":91.0,"call_gex":7736.99,"put_gex":-81.45,"net_gex":7655.54,"call_oi":81,"put_oi":1},{"strike":92.0,"call_gex":219607.65,"put_gex":-1675.21,"net_gex":217932.44,"call_oi":2140,"put_oi":20},{"strike":92.5,"call_gex":1080751.71,"put_gex":-811423.33,"net_gex":269328.38,"call_oi":10484,"put_oi":8297},{"strike":93.0,"call_gex":141159.93,"put_gex":-1083.04,"net_gex":140076.89,"call_oi":1721,"put_oi":15},{"strike":94.0,"call_gex":16132.23,"put_gex":0.0,"net_gex":16132.23,"call_oi":187,"put_oi":0},{"strike":95.0,"call_gex":269751.27,"put_gex":-232184.06,"net_gex":37567.21,"call_oi":4254,"put_oi":2721},{"strike":96.0,"call_gex":3014.71,"put_gex":0.0,"net_gex":3014.71,"call_oi":38,"put_oi":0},{"strike":97.0,"call_gex":7526.96,"put_gex":0.0,"net_gex":7526.96,"call_oi":91,"put_oi":0},{"strike":97.5,"call_gex":232711.93,"put_gex":-312385.63,"net_gex":-79673.7,"call_oi":3657,"put_oi":3885},{"strike":98.0,"call_gex":534.08,"put_gex":0.0,"net_gex":534.08,"call_oi":7,"put_oi":0},{"strike":99.0,"call_gex":755.48,"put_gex":0.0,"net_gex":755.48,"call_oi":12,"put_oi":0},{"strike":100.0,"call_gex":485145.4,"put_gex":-662108.6,"net_gex":-176963.2,"call_oi":10237,"put_oi":8582},{"strike":101.0,"call_gex":812.95,"put_gex":0.0,"net_gex":812.95,"call_oi":12,"put_oi":0},{"strike":102.0,"call_gex":845.79,"put_gex":-45.38,"net_gex":800.42,"call_oi":14,"put_oi":1},{"strike":103.0,"call_gex":236.88,"put_gex":0.0,"net_gex":236.88,"call_oi":4,"put_oi":0},{"strike":104.0,"call_gex":63.26,"put_gex":0.0,"net_gex":63.26,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":282907.49,"put_gex":-134432.21,"net_gex":148475.28,"call_oi":6038,"put_oi":2112},{"strike":107.0,"call_gex":90.98,"put_gex":0.0,"net_gex":90.98,"call_oi":2,"put_oi":0},{"strike":108.0,"call_gex":98.05,"put_gex":0.0,"net_gex":98.05,"call_oi":2,"put_oi":0},{"strike":109.0,"call_gex":280.3,"put_gex":0.0,"net_gex":280.3,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":443626.36,"put_gex":-75275.13,"net_gex":368351.23,"call_oi":9284,"put_oi":1308},{"strike":115.0,"call_gex":790728.29,"put_gex":-27844.72,"net_gex":762883.57,"call_oi":21468,"put_oi":534},{"strike":120.0,"call_gex":893824.44,"put_gex":-28273.17,"net_gex":865551.27,"call_oi":30181,"put_oi":607},{"strike":125.0,"call_gex":366064.77,"put_gex":-9010.63,"net_gex":357054.14,"call_oi":10948,"put_oi":200},{"strike":130.0,"call_gex":336672.25,"put_gex":-3797.97,"net_gex":332874.28,"call_oi":9739,"put_oi":88},{"strike":135.0,"call_gex":40197.51,"put_gex":-429.6,"net_gex":39767.91,"call_oi":1417,"put_oi":11},{"strike":140.0,"call_gex":32089.84,"put_gex":-3844.28,"net_gex":28245.56,"call_oi":1272,"put_oi":106},{"strike":145.0,"call_gex":43819.02,"put_gex":0.0,"net_gex":43819.02,"call_oi":1464,"put_oi":0},{"strike":150.0,"call_gex":46299.06,"put_gex":0.0,"net_gex":46299.06,"call_oi":1756,"put_oi":0},{"strike":155.0,"call_gex":30900.91,"put_gex":0.0,"net_gex":30900.91,"call_oi":1281,"put_oi":0},{"strike":160.0,"call_gex":21595.14,"put_gex":0.0,"net_gex":21595.14,"call_oi":1184,"put_oi":0},{"strike":165.0,"call_gex":22401.94,"put_gex":0.0,"net_gex":22401.94,"call_oi":2153,"put_oi":0},{"strike":170.0,"call_gex":7028.56,"put_gex":0.0,"net_gex":7028.56,"call_oi":549,"put_oi":0},{"strike":175.0,"call_gex":34598.46,"put_gex":0.0,"net_gex":34598.46,"call_oi":1633,"put_oi":0},{"strike":180.0,"call_gex":5449.38,"put_gex":0.0,"net_gex":5449.38,"call_oi":701,"put_oi":0},{"strike":185.0,"call_gex":549.26,"put_gex":0.0,"net_gex":549.26,"call_oi":84,"put_oi":0},{"strike":190.0,"call_gex":13198.61,"put_gex":0.0,"net_gex":13198.61,"call_oi":1206,"put_oi":0},{"strike":195.0,"call_gex":10294.95,"put_gex":0.0,"net_gex":10294.95,"call_oi":703,"put_oi":0},{"strike":200.0,"call_gex":51850.77,"put_gex":0.0,"net_gex":51850.77,"call_oi":5633,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":4900586.0,"total_value":4900586.0},{"strike":37.5,"call_value":20.0,"put_value":4629636.0,"total_value":4629656.0},{"strike":40.0,"call_value":40.0,"put_value":4359001.0,"total_value":4359041.0},{"strike":42.5,"call_value":82.5,"put_value":4091583.5,"total_value":4091666.0},{"strike":45.0,"call_value":150.0,"put_value":3824626.0,"total_value":3824776.0},{"strike":47.5,"call_value":250.0,"put_value":3559351.0,"total_value":3559601.0},{"strike":50.0,"call_value":367.5,"put_value":3295373.5,"total_value":3295741.0},{"strike":55.0,"call_value":1827.5,"put_value":2770093.5,"total_value":2771921.0},{"strike":60.0,"call_value":3462.5,"put_value":2249373.5,"total_value":2252836.0},{"strike":62.5,"call_value":4570.0,"put_value":1994168.5,"total_value":1998738.5},{"strike":65.0,"call_value":5687.5,"put_value":1770036.0,"total_value":1775723.5},{"strike":67.5,"call_value":7200.0,"put_value":1554896.0,"total_value":1562096.0},{"strike":68.0,"call_value":7513.5,"put_value":1511961.0,"total_value":1519474.5},{"strike":69.0,"call_value":8140.5,"put_value":1426593.0,"total_value":1434733.5},{"strike":70.0,"call_value":8767.5,"put_value":1341230.0,"total_value":1349997.5},{"strike":71.0,"call_value":10223.5,"put_value":1265011.0,"total_value":1275234.5},{"strike":72.0,"call_value":11679.5,"put_value":1188963.0,"total_value":1200642.5},{"strike":72.5,"call_value":12408.5,"put_value":1151002.5,"total_value":1163411.0},{"strike":73.0,"call_value":13175.0,"put_value":1113652.0,"total_value":1126827.0},{"strike":74.0,"call_value":14709.0,"put_value":1039315.0,"total_value":1054024.0},{"strike":75.0,"call_value":16334.0,"put_value":965191.0,"total_value":981525.0},{"strike":76.0,"call_value":18573.0,"put_value":902512.0,"total_value":921085.0},{"strike":77.0,"call_value":20856.0,"put_value":840495.0,"total_value":861351.0},{"strike":77.5,"call_value":22239.5,"put_value":809796.0,"total_value":832035.5},{"strike":78.0,"call_value":23874.0,"put_value":780692.5,"total_value":804566.5},{"strike":79.0,"call_value":27351.0,"put_value":723231.5,"total_value":750582.5},{"strike":80.0,"call_value":32322.0,"put_value":665922.5,"total_value":698244.5},{"strike":81.0,"call_value":43426.0,"put_value":617748.5,"total_value":661174.5},{"strike":82.0,"call_value":55068.0,"put_value":569851.5,"total_value":624919.5},{"strike":82.5,"call_value":61445.0,"put_value":545984.0,"total_value":607429.0},{"strike":83.0,"call_value":68322.5,"put_value":522667.0,"total_value":590989.5},{"strike":84.0,"call_value":83114.5,"put_value":476278.0,"total_value":559392.5},{"strike":85.0,"call_value":98645.5,"put_value":430029.0,"total_value":528674.5},{"strike":86.0,"call_value":122125.5,"put_value":393613.0,"total_value":515738.5},{"strike":87.0,"call_value":145907.5,"put_value":357482.0,"total_value":503389.5},{"strike":87.5,"call_value":157897.0,"put_value":339427.0,"total_value":497324.0},{"strike":88.0,"call_value":171097.5,"put_value":322544.0,"total_value":493641.5},{"strike":89.0,"call_value":197704.5,"put_value":288828.0,"total_value":486532.5},{"strike":90.0,"call_value":224444.5,"put_value":255118.0,"total_value":479562.5},{"strike":91.0,"call_value":262306.5,"put_value":226630.0,"total_value":488936.5},{"strike":92.0,"call_value":300249.5,"put_value":198143.0,"total_value":498392.5},{"strike":92.5,"call_value":320291.0,"put_value":183909.5,"total_value":504200.5},{"strike":93.0,"call_value":345574.5,"put_value":173824.5,"total_value":519399.0},{"strike":94.0,"call_value":397862.5,"put_value":153669.5,"total_value":551532.0},{"strike":95.0,"call_value":450337.5,"put_value":133514.5,"total_value":583852.0},{"strike":96.0,"call_value":507066.5,"put_value":116080.5,"total_value":623147.0},{"strike":97.0,"call_value":563833.5,"put_value":98646.5,"total_value":662480.0},{"strike":97.5,"call_value":592262.5,"put_value":89929.5,"total_value":682192.0},{"strike":98.0,"call_value":622520.0,"put_value":83155.0,"total_value":705675.0},{"strike":99.0,"call_value":683042.0,"put_value":69606.0,"total_value":752648.0},{"strike":100.0,"call_value":743576.0,"put_value":56057.0,"total_value":799633.0},{"strike":101.0,"call_value":814347.0,"put_value":51090.0,"total_value":865437.0},{"strike":102.0,"call_value":885130.0,"put_value":46123.0,"total_value":931253.0},{"strike":103.0,"call_value":955927.0,"put_value":41157.0,"total_value":997084.0},{"strike":104.0,"call_value":1026728.0,"put_value":36191.0,"total_value":1062919.0},{"strike":105.0,"call_value":1097530.0,"put_value":31225.0,"total_value":1128755.0},{"strike":107.0,"call_value":1251210.0,"put_value":25517.0,"total_value":1276727.0},{"strike":108.0,"call_value":1328052.0,"put_value":22663.0,"total_value":1350715.0},{"strike":109.0,"call_value":1404896.0,"put_value":19809.0,"total_value":1424705.0},{"strike":110.0,"call_value":1481745.0,"put_value":16955.0,"total_value":1498700.0},{"strike":115.0,"call_value":1912410.0,"put_value":9225.0,"total_value":1921635.0},{"strike":120.0,"call_value":2450415.0,"put_value":4165.0,"total_value":2454580.0},{"strike":125.0,"call_value":3139325.0,"put_value":2140.0,"total_value":3141465.0},{"strike":130.0,"call_value":3882975.0,"put_value":1115.0,"total_value":3884090.0},{"strike":135.0,"call_value":4675320.0,"put_value":530.0,"total_value":4675850.0},{"strike":140.0,"call_value":5474750.0,"put_value":0.0,"total_value":5474750.0},{"strike":145.0,"call_value":6280540.0,"put_value":0.0,"total_value":6280540.0},{"strike":150.0,"call_value":7093650.0,"put_value":0.0,"total_value":7093650.0},{"strike":155.0,"call_value":7915540.0,"put_value":0.0,"total_value":7915540.0},{"strike":160.0,"call_value":8743835.0,"put_value":0.0,"total_value":8743835.0},{"strike":165.0,"call_value":9578050.0,"put_value":0.0,"total_value":9578050.0},{"strike":170.0,"call_value":10423030.0,"put_value":0.0,"total_value":10423030.0},{"strike":175.0,"call_value":11270755.0,"put_value":0.0,"total_value":11270755.0},{"strike":180.0,"call_value":12126645.0,"put_value":0.0,"total_value":12126645.0},{"strike":185.0,"call_value":12986040.0,"put_value":0.0,"total_value":12986040.0},{"strike":190.0,"call_value":13845855.0,"put_value":0.0,"total_value":13845855.0},{"strike":195.0,"call_value":14711700.0,"put_value":0.0,"total_value":14711700.0},{"strike":200.0,"call_value":15581060.0,"put_value":0,"total_value":15581060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.4,"strike":63.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.9,"strike":59.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.5,"strike":49.79},{"moneyness":0.9,"dte":7,"iv":49.6,"strike":69.25},{"moneyness":0.9,"dte":14,"iv":44.5,"strike":69.25},{"moneyness":0.9,"dte":21,"iv":41.4,"strike":70.0},{"moneyness":0.9,"dte":30,"iv":41.9,"strike":70.0},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.3,"strike":68.75},{"moneyness":0.95,"dte":7,"iv":57.2,"strike":72.0},{"moneyness":0.95,"dte":14,"iv":41.0,"strike":72.0},{"moneyness":0.95,"dte":21,"iv":38.1,"strike":72.0},{"moneyness":0.95,"dte":30,"iv":39.0,"strike":72.25},{"moneyness":0.95,"dte":45,"iv":43.4,"strike":72.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.5,"strike":72.5},{"moneyness":1.0,"dte":7,"iv":41.8,"strike":75.71},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":76.25},{"moneyness":1.0,"dte":21,"iv":35.9,"strike":75.67},{"moneyness":1.0,"dte":30,"iv":40.0,"strike":75.42},{"moneyness":1.0,"dte":45,"iv":42.0,"strike":75.71},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.4,"strike":76.25},{"moneyness":1.05,"dte":7,"iv":35.2,"strike":79.5},{"moneyness":1.05,"dte":14,"iv":37.4,"strike":79.5},{"moneyness":1.05,"dte":21,"iv":34.9,"strike":79.5},{"moneyness":1.05,"dte":30,"iv":38.4,"strike":79.4},{"moneyness":1.05,"dte":45,"iv":38.3,"strike":79.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":47.1,"strike":83.5},{"moneyness":1.1,"dte":14,"iv":43.9,"strike":83.3},{"moneyness":1.1,"dte":21,"iv":35.3,"strike":83.5},{"moneyness":1.1,"dte":30,"iv":38.3,"strike":83.46},{"moneyness":1.1,"dte":45,"iv":39.5,"strike":83.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.2,"strike":83.75},{"moneyness":1.15,"dte":7,"iv":105.4,"strike":94.0},{"moneyness":1.15,"dte":14,"iv":89.2,"strike":101.75},{"moneyness":1.15,"dte":21,"iv":59.2,"strike":94.42},{"moneyness":1.15,"dte":30,"iv":49.7,"strike":91.67},{"moneyness":1.15,"dte":45,"iv":63.9,"strike":120.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.9,"strike":129.03}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":3232},{"expiration":"10/09/2026","dte":7,"iv":0.0477,"contract_count":26,"total_oi":1189},{"expiration":"10/16/2026","dte":14,"iv":0.028,"contract_count":28,"total_oi":9055},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":22,"total_oi":450},{"expiration":"10/30/2026","dte":28,"iv":0.0056,"contract_count":22,"total_oi":1012},{"expiration":"11/06/2026","dte":35,"iv":0.0412,"contract_count":18,"total_oi":310},{"expiration":"11/13/2026","dte":42,"iv":0.0339,"contract_count":5,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0379,"contract_count":11,"total_oi":3305},{"expiration":"12/18/2026","dte":77,"iv":0.0231,"contract_count":12,"total_oi":7602},{"expiration":"01/15/2027","dte":105,"iv":0.0156,"contract_count":12,"total_oi":6681},{"expiration":"02/19/2027","dte":140,"iv":0.0272,"contract_count":9,"total_oi":2446},{"expiration":"03/19/2027","dte":168,"iv":0.0268,"contract_count":11,"total_oi":5636},{"expiration":"06/17/2027","dte":258,"iv":0.024,"contract_count":11,"total_oi":4374},{"expiration":"09/17/2027","dte":350,"iv":0.0221,"contract_count":9,"total_oi":631},{"expiration":"01/21/2028","dte":476,"iv":0.0202,"contract_count":11,"total_oi":2726},{"expiration":"12/15/2028","dte":805,"iv":0.0173,"contract_count":8,"total_oi":682},{"expiration":"01/19/2029","dte":840,"iv":0.0182,"contract_count":10,"total_oi":302}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.57,"expected_move_2std":11.15,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.77,"expected_move_2std":15.53,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.81,"expected_move_2std":17.61,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.26,"expected_move_2std":20.52,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.28,"expected_move_2std":26.56,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.57,"expected_move_2std":29.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.36,"expected_move_2std":30.73,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.2,"expected_move_2std":36.39,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.35,"expected_move_2std":40.71,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.39,"expected_move_2std":54.77,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.33,"expected_move_2std":66.66,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.65,"expected_move_2std":77.3,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.44,"expected_move_2std":90.89,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":56.89,"expected_move_2std":113.77,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":57.88,"expected_move_2std":115.76,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9584,"put_oi":2965,"total_oi":12549,"pc_ratio":0.309,"pc_ratio_volume":0.396,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2528,"put_oi":1108,"total_oi":3636,"pc_ratio":0.438,"pc_ratio_volume":1.312,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12874,"put_oi":10718,"total_oi":23592,"pc_ratio":0.833,"pc_ratio_volume":8.456,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":553,"put_oi":350,"total_oi":903,"pc_ratio":0.633,"pc_ratio_volume":5.091,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":495,"put_oi":956,"total_oi":1451,"pc_ratio":1.931,"pc_ratio_volume":1.207,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":231,"put_oi":117,"total_oi":348,"pc_ratio":0.506,"pc_ratio_volume":0.583,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":52,"put_oi":6,"total_oi":58,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":37238,"put_oi":12779,"total_oi":50017,"pc_ratio":0.343,"pc_ratio_volume":1.331,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42064,"put_oi":15422,"total_oi":57486,"pc_ratio":0.367,"pc_ratio_volume":1.636,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":27009,"put_oi":34000,"total_oi":61009,"pc_ratio":1.259,"pc_ratio_volume":1.53,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":8417,"put_oi":3037,"total_oi":11454,"pc_ratio":0.361,"pc_ratio_volume":2.352,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":9276,"put_oi":6689,"total_oi":15965,"pc_ratio":0.721,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":10329,"put_oi":10659,"total_oi":20988,"pc_ratio":1.032,"pc_ratio_volume":0.322,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":1186,"put_oi":2257,"total_oi":3443,"pc_ratio":1.903,"pc_ratio_volume":0.422,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13774,"put_oi":6541,"total_oi":20315,"pc_ratio":0.475,"pc_ratio_volume":2.864,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":3506,"put_oi":717,"total_oi":4223,"pc_ratio":0.205,"pc_ratio_volume":0.046,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":389,"put_oi":257,"total_oi":646,"pc_ratio":0.661,"pc_ratio_volume":0.294,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":793.0,"put_delta_oi":-486.0,"dealer_delta":-307.0,"call_oi":8,"put_oi":198},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-559.0,"dealer_delta":559.0,"call_oi":0,"put_oi":126},{"strike":40.0,"call_delta_oi":881.0,"put_delta_oi":-1938.0,"dealer_delta":1057.0,"call_oi":9,"put_oi":1287},{"strike":42.5,"call_delta_oi":968.0,"put_delta_oi":-346.0,"dealer_delta":-622.0,"call_oi":10,"put_oi":184},{"strike":45.0,"call_delta_oi":1248.0,"put_delta_oi":-1680.0,"dealer_delta":432.0,"call_oi":13,"put_oi":673},{"strike":47.5,"call_delta_oi":661.0,"put_delta_oi":-2442.0,"dealer_delta":1780.0,"call_oi":7,"put_oi":519},{"strike":50.0,"call_delta_oi":22761.0,"put_delta_oi":-3386.0,"dealer_delta":-19374.0,"call_oi":245,"put_oi":535},{"strike":55.0,"call_delta_oi":3263.0,"put_delta_oi":-6471.0,"dealer_delta":3209.0,"call_oi":35,"put_oi":912},{"strike":60.0,"call_delta_oi":9874.0,"put_delta_oi":-25984.0,"dealer_delta":16110.0,"call_oi":116,"put_oi":2062},{"strike":62.5,"call_delta_oi":340.0,"put_delta_oi":-186923.0,"dealer_delta":186584.0,"call_oi":4,"put_oi":12429},{"strike":65.0,"call_delta_oi":12883.0,"put_delta_oi":-77876.0,"dealer_delta":64993.0,"call_oi":158,"put_oi":3597},{"strike":67.5,"call_delta_oi":1679.0,"put_delta_oi":-4314.0,"dealer_delta":2635.0,"call_oi":22,"put_oi":186},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-5693.0,"dealer_delta":5693.0,"call_oi":0,"put_oi":502},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":5},{"strike":70.0,"call_delta_oi":58928.0,"put_delta_oi":-191104.0,"dealer_delta":132176.0,"call_oi":829,"put_oi":9144},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-2497.0,"dealer_delta":2497.0,"call_oi":0,"put_oi":171},{"strike":72.0,"call_delta_oi":160.0,"put_delta_oi":-3306.0,"dealer_delta":3146.0,"call_oi":2,"put_oi":127},{"strike":72.5,"call_delta_oi":5007.0,"put_delta_oi":-42196.0,"dealer_delta":37189.0,"call_oi":75,"put_oi":1220},{"strike":73.0,"call_delta_oi":73.0,"put_delta_oi":-10575.0,"dealer_delta":10502.0,"call_oi":1,"put_oi":364},{"strike":74.0,"call_delta_oi":5563.0,"put_delta_oi":-7143.0,"dealer_delta":1580.0,"call_oi":91,"put_oi":213},{"strike":75.0,"call_delta_oi":37274.0,"put_delta_oi":-452414.0,"dealer_delta":415140.0,"call_oi":614,"put_oi":11445},{"strike":76.0,"call_delta_oi":2069.0,"put_delta_oi":-35254.0,"dealer_delta":33184.0,"call_oi":44,"put_oi":662},{"strike":77.0,"call_delta_oi":18923.0,"put_delta_oi":-39641.0,"dealer_delta":20718.0,"call_oi":484,"put_oi":619},{"strike":77.5,"call_delta_oi":28040.0,"put_delta_oi":-155871.0,"dealer_delta":127830.0,"call_oi":502,"put_oi":3191},{"strike":78.0,"call_delta_oi":4826.0,"put_delta_oi":-57281.0,"dealer_delta":52456.0,"call_oi":208,"put_oi":746},{"strike":79.0,"call_delta_oi":13715.0,"put_delta_oi":-14009.0,"dealer_delta":294.0,"call_oi":1494,"put_oi":152},{"strike":80.0,"call_delta_oi":266496.0,"put_delta_oi":-520275.0,"dealer_delta":253779.0,"call_oi":6133,"put_oi":9135},{"strike":81.0,"call_delta_oi":4101.0,"put_delta_oi":-25282.0,"dealer_delta":21182.0,"call_oi":538,"put_oi":277},{"strike":82.0,"call_delta_oi":20376.0,"put_delta_oi":-15051.0,"dealer_delta":-5325.0,"call_oi":1112,"put_oi":162},{"strike":82.5,"call_delta_oi":42512.0,"put_delta_oi":-68039.0,"dealer_delta":25527.0,"call_oi":1001,"put_oi":1101},{"strike":83.0,"call_delta_oi":7784.0,"put_delta_oi":-22072.0,"dealer_delta":14288.0,"call_oi":1037,"put_oi":245},{"strike":84.0,"call_delta_oi":9904.0,"put_delta_oi":-13024.0,"dealer_delta":3119.0,"call_oi":739,"put_oi":140},{"strike":85.0,"call_delta_oi":227993.0,"put_delta_oi":-712647.0,"dealer_delta":484653.0,"call_oi":7949,"put_oi":9833},{"strike":86.0,"call_delta_oi":4050.0,"put_delta_oi":-26969.0,"dealer_delta":22919.0,"call_oi":302,"put_oi":285},{"strike":87.0,"call_delta_oi":1612.0,"put_delta_oi":-2010.0,"dealer_delta":398.0,"call_oi":197,"put_oi":21},{"strike":87.5,"call_delta_oi":59472.0,"put_delta_oi":-167062.0,"dealer_delta":107590.0,"call_oi":2422,"put_oi":2344},{"strike":88.0,"call_delta_oi":2441.0,"put_delta_oi":-4804.0,"dealer_delta":2363.0,"call_oi":206,"put_oi":50},{"strike":89.0,"call_delta_oi":941.0,"put_delta_oi":-551.0,"dealer_delta":-391.0,"call_oi":133,"put_oi":6},{"strike":90.0,"call_delta_oi":224398.0,"put_delta_oi":-342277.0,"dealer_delta":117879.0,"call_oi":11122,"put_oi":5222},{"strike":91.0,"call_delta_oi":811.0,"put_delta_oi":-94.0,"dealer_delta":-717.0,"call_oi":81,"put_oi":1},{"strike":92.0,"call_delta_oi":33571.0,"put_delta_oi":-1856.0,"dealer_delta":-31715.0,"call_oi":2140,"put_oi":20},{"strike":92.5,"call_delta_oi":158364.0,"put_delta_oi":-664747.0,"dealer_delta":506384.0,"call_oi":10484,"put_oi":8297},{"strike":93.0,"call_delta_oi":13898.0,"put_delta_oi":-1411.0,"dealer_delta":-12487.0,"call_oi":1721,"put_oi":15},{"strike":94.0,"call_delta_oi":3903.0,"put_delta_oi":0,"dealer_delta":-3903.0,"call_oi":187,"put_oi":0},{"strike":95.0,"call_delta_oi":34491.0,"put_delta_oi":-201536.0,"dealer_delta":167045.0,"call_oi":4254,"put_oi":2721},{"strike":96.0,"call_delta_oi":458.0,"put_delta_oi":0,"dealer_delta":-458.0,"call_oi":38,"put_oi":0},{"strike":97.0,"call_delta_oi":2054.0,"put_delta_oi":0,"dealer_delta":-2054.0,"call_oi":91,"put_oi":0},{"strike":97.5,"call_delta_oi":36476.0,"put_delta_oi":-321391.0,"dealer_delta":284915.0,"call_oi":3657,"put_oi":3885},{"strike":98.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":7,"put_oi":0},{"strike":99.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":12,"put_oi":0},{"strike":100.0,"call_delta_oi":104951.0,"put_delta_oi":-689198.0,"dealer_delta":584247.0,"call_oi":10237,"put_oi":8582},{"strike":101.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":12,"put_oi":0},{"strike":102.0,"call_delta_oi":131.0,"put_delta_oi":-95.0,"dealer_delta":-36.0,"call_oi":14,"put_oi":1},{"strike":103.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":4,"put_oi":0},{"strike":104.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":52387.0,"put_delta_oi":-158101.0,"dealer_delta":105713.0,"call_oi":6038,"put_oi":2112},{"strike":107.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":108.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":109.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":95727.0,"put_delta_oi":-100654.0,"dealer_delta":4928.0,"call_oi":9284,"put_oi":1308},{"strike":115.0,"call_delta_oi":146116.0,"put_delta_oi":-41677.0,"dealer_delta":-104440.0,"call_oi":21468,"put_oi":534},{"strike":120.0,"call_delta_oi":155855.0,"put_delta_oi":-50769.0,"dealer_delta":-105086.0,"call_oi":30181,"put_oi":607},{"strike":125.0,"call_delta_oi":101939.0,"put_delta_oi":-13238.0,"dealer_delta":-88702.0,"call_oi":10948,"put_oi":200},{"strike":130.0,"call_delta_oi":106363.0,"put_delta_oi":-5889.0,"dealer_delta":-100475.0,"call_oi":9739,"put_oi":88},{"strike":135.0,"call_delta_oi":13771.0,"put_delta_oi":-690.0,"dealer_delta":-13082.0,"call_oi":1417,"put_oi":11},{"strike":140.0,"call_delta_oi":9125.0,"put_delta_oi":-9196.0,"dealer_delta":71.0,"call_oi":1272,"put_oi":106},{"strike":145.0,"call_delta_oi":15972.0,"put_delta_oi":0,"dealer_delta":-15972.0,"call_oi":1464,"put_oi":0},{"strike":150.0,"call_delta_oi":18653.0,"put_delta_oi":0,"dealer_delta":-18653.0,"call_oi":1756,"put_oi":0},{"strike":155.0,"call_delta_oi":9622.0,"put_delta_oi":0,"dealer_delta":-9622.0,"call_oi":1281,"put_oi":0},{"strike":160.0,"call_delta_oi":6402.0,"put_delta_oi":0,"dealer_delta":-6402.0,"call_oi":1184,"put_oi":0},{"strike":165.0,"call_delta_oi":5407.0,"put_delta_oi":0,"dealer_delta":-5407.0,"call_oi":2153,"put_oi":0},{"strike":170.0,"call_delta_oi":1655.0,"put_delta_oi":0,"dealer_delta":-1655.0,"call_oi":549,"put_oi":0},{"strike":175.0,"call_delta_oi":13974.0,"put_delta_oi":0,"dealer_delta":-13974.0,"call_oi":1633,"put_oi":0},{"strike":180.0,"call_delta_oi":1164.0,"put_delta_oi":0,"dealer_delta":-1164.0,"call_oi":701,"put_oi":0},{"strike":185.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":84,"put_oi":0},{"strike":190.0,"call_delta_oi":3864.0,"put_delta_oi":0,"dealer_delta":-3864.0,"call_oi":1206,"put_oi":0},{"strike":195.0,"call_delta_oi":3032.0,"put_delta_oi":0,"dealer_delta":-3032.0,"call_oi":703,"put_oi":0},{"strike":200.0,"call_delta_oi":14153.0,"put_delta_oi":0,"dealer_delta":-14153.0,"call_oi":5633,"put_oi":0}],"net_dealer_delta":3243110.0,"total_call_delta":2266926.0,"total_put_delta":-5510036.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":75.87999725341797,"strikes":[{"strike":40.0,"moneyness":0.5271,"type":"put","iv":0.6456,"delta":-0.0194,"oi":656},{"strike":45.0,"moneyness":0.593,"type":"put","iv":0.525,"delta":-0.0203,"oi":497},{"strike":50.0,"moneyness":0.6589,"type":"put","iv":0.4727,"delta":-0.0338,"oi":105},{"strike":55.0,"moneyness":0.7248,"type":"put","iv":0.4244,"delta":-0.0562,"oi":163},{"strike":60.0,"moneyness":0.7907,"type":"put","iv":0.4593,"delta":-0.1293,"oi":250},{"strike":62.5,"moneyness":0.8237,"type":"put","iv":0.4188,"delta":-0.1506,"oi":12311},{"strike":65.0,"moneyness":0.8566,"type":"put","iv":0.3913,"delta":-0.1831,"oi":243},{"strike":67.5,"moneyness":0.8896,"type":"put","iv":0.4009,"delta":-0.2387,"oi":124},{"strike":70.0,"moneyness":0.9225,"type":"put","iv":0.3889,"delta":-0.2909,"oi":364},{"strike":70.0,"moneyness":0.9225,"type":"call","iv":0.4163,"delta":0.7015,"oi":550},{"strike":72.5,"moneyness":0.9555,"type":"put","iv":0.3703,"delta":-0.348,"oi":660},{"strike":75.0,"moneyness":0.9884,"type":"put","iv":0.3843,"delta":-0.4135,"oi":581},{"strike":77.5,"moneyness":1.0213,"type":"put","iv":0.3532,"delta":-0.4815,"oi":1540},{"strike":80.0,"moneyness":1.0543,"type":"call","iv":0.3533,"delta":0.4515,"oi":446},{"strike":80.0,"moneyness":1.0543,"type":"put","iv":0.401,"delta":-0.5332,"oi":1688},{"strike":82.5,"moneyness":1.0872,"type":"put","iv":0.4016,"delta":-0.5896,"oi":665},{"strike":85.0,"moneyness":1.1202,"type":"call","iv":0.3756,"delta":0.3426,"oi":1047},{"strike":85.0,"moneyness":1.1202,"type":"put","iv":0.338,"delta":-0.6814,"oi":1768},{"strike":87.5,"moneyness":1.1531,"type":"put","iv":0.3965,"delta":-0.695,"oi":321},{"strike":87.5,"moneyness":1.1531,"type":"call","iv":0.3781,"delta":0.2929,"oi":754},{"strike":90.0,"moneyness":1.1861,"type":"put","iv":0.4309,"delta":-0.7171,"oi":837},{"strike":90.0,"moneyness":1.1861,"type":"call","iv":0.3728,"delta":0.2428,"oi":387},{"strike":92.5,"moneyness":1.219,"type":"call","iv":0.3709,"delta":0.2004,"oi":121},{"strike":92.5,"moneyness":1.219,"type":"put","iv":0.4035,"delta":-0.7751,"oi":552},{"strike":95.0,"moneyness":1.252,"type":"call","iv":0.3484,"delta":0.1468,"oi":212},{"strike":95.0,"moneyness":1.252,"type":"put","iv":0.4037,"delta":-0.8103,"oi":649},{"strike":97.5,"moneyness":1.2849,"type":"call","iv":0.3747,"delta":0.1372,"oi":110},{"strike":97.5,"moneyness":1.2849,"type":"put","iv":0.4049,"delta":-0.8403,"oi":1163},{"strike":100.0,"moneyness":1.3179,"type":"call","iv":0.38,"delta":0.1151,"oi":1067},{"strike":100.0,"moneyness":1.3179,"type":"put","iv":0.498,"delta":-0.805,"oi":7064},{"strike":105.0,"moneyness":1.3838,"type":"call","iv":0.4017,"delta":0.0883,"oi":412},{"strike":105.0,"moneyness":1.3838,"type":"put","iv":0.4853,"delta":-0.8594,"oi":435},{"strike":110.0,"moneyness":1.4497,"type":"call","iv":0.4146,"delta":0.0652,"oi":2063},{"strike":110.0,"moneyness":1.4497,"type":"put","iv":0.5404,"delta":-0.8645,"oi":557},{"strike":115.0,"moneyness":1.5156,"type":"call","iv":0.4581,"delta":0.0632,"oi":8894},{"strike":115.0,"moneyness":1.5156,"type":"put","iv":0.5977,"delta":-0.8656,"oi":238},{"strike":120.0,"moneyness":1.5814,"type":"call","iv":0.4583,"delta":0.0444,"oi":2348},{"strike":120.0,"moneyness":1.5814,"type":"put","iv":0.6404,"delta":-0.8717,"oi":227},{"strike":125.0,"moneyness":1.6473,"type":"call","iv":0.4325,"delta":0.0231,"oi":1992},{"strike":130.0,"moneyness":1.7132,"type":"call","iv":0.4841,"delta":0.0282,"oi":1356},{"strike":135.0,"moneyness":1.7791,"type":"call","iv":0.4747,"delta":0.0179,"oi":301},{"strike":140.0,"moneyness":1.845,"type":"call","iv":0.5406,"delta":0.0264,"oi":410},{"strike":140.0,"moneyness":1.845,"type":"put","iv":0.84,"delta":-0.8675,"oi":106},{"strike":145.0,"moneyness":1.9109,"type":"call","iv":0.5639,"delta":0.025,"oi":185},{"strike":150.0,"moneyness":1.9768,"type":"call","iv":0.5924,"delta":0.0251,"oi":490},{"strike":155.0,"moneyness":2.0427,"type":"call","iv":0.8513,"delta":0.0938,"oi":778},{"strike":160.0,"moneyness":2.1086,"type":"call","iv":0.629,"delta":0.0218,"oi":563},{"strike":165.0,"moneyness":2.1745,"type":"call","iv":0.5844,"delta":0.0109,"oi":1237},{"strike":170.0,"moneyness":2.2404,"type":"call","iv":0.6684,"delta":0.0203,"oi":279},{"strike":175.0,"moneyness":2.3063,"type":"call","iv":0.6856,"delta":0.0194,"oi":203},{"strike":180.0,"moneyness":2.3722,"type":"call","iv":0.7047,"delta":0.0189,"oi":223},{"strike":190.0,"moneyness":2.504,"type":"call","iv":0.7294,"delta":0.0165,"oi":183}]},{"expiration":"01/19/2029","underlying_price":75.87999725341797,"strikes":[{"strike":82.5,"moneyness":1.0872,"type":"call","iv":0.3648,"delta":0.6186,"oi":184},{"strike":87.5,"moneyness":1.1531,"type":"put","iv":0.4256,"delta":-0.4,"oi":106}]},{"expiration":"01/21/2028","underlying_price":75.87999725341797,"strikes":[{"strike":50.0,"moneyness":0.6589,"type":"call","iv":0.3488,"delta":0.9172,"oi":144},{"strike":60.0,"moneyness":0.7907,"type":"put","iv":0.421,"delta":-0.1993,"oi":367},{"strike":65.0,"moneyness":0.8566,"type":"put","iv":0.4266,"delta":-0.2498,"oi":791},{"strike":70.0,"moneyness":0.9225,"type":"put","iv":0.3807,"delta":-0.298,"oi":514},{"strike":75.0,"moneyness":0.9884,"type":"put","iv":0.4067,"delta":-0.3533,"oi":373},{"strike":77.5,"moneyness":1.0213,"type":"call","iv":0.3689,"delta":0.6147,"oi":198},{"strike":80.0,"moneyness":1.0543,"type":"put","iv":0.4034,"delta":-0.407,"oi":907},{"strike":80.0,"moneyness":1.0543,"type":"call","iv":0.3704,"delta":0.5859,"oi":515},{"strike":85.0,"moneyness":1.1202,"type":"put","iv":0.3908,"delta":-0.4632,"oi":406},{"strike":90.0,"moneyness":1.1861,"type":"put","iv":0.4095,"delta":-0.5053,"oi":869},{"strike":95.0,"moneyness":1.252,"type":"put","iv":0.4121,"delta":-0.5499,"oi":607},{"strike":97.5,"moneyness":1.2849,"type":"put","iv":0.428,"delta":-0.562,"oi":183},{"strike":97.5,"moneyness":1.2849,"type":"call","iv":0.3755,"delta":0.4044,"oi":108},{"strike":100.0,"moneyness":1.3179,"type":"put","iv":0.4229,"delta":-0.5856,"oi":147},{"strike":100.0,"moneyness":1.3179,"type":"call","iv":0.3671,"delta":0.3753,"oi":498},{"strike":105.0,"moneyness":1.3838,"type":"put","iv":0.4333,"delta":-0.6172,"oi":471},{"strike":105.0,"moneyness":1.3838,"type":"call","iv":0.3521,"delta":0.3192,"oi":229},{"strike":110.0,"moneyness":1.4497,"type":"call","iv":0.354,"delta":0.2807,"oi":404},{"strike":110.0,"moneyness":1.4497,"type":"put","iv":0.4624,"delta":-0.6313,"oi":156},{"strike":115.0,"moneyness":1.5156,"type":"put","iv":0.4596,"delta":-0.6648,"oi":101},{"strike":115.0,"moneyness":1.5156,"type":"call","iv":0.3925,"delta":0.2805,"oi":494},{"strike":120.0,"moneyness":1.5814,"type":"call","iv":0.3736,"delta":0.2319,"oi":593},{"strike":125.0,"moneyness":1.6473,"type":"put","iv":0.5374,"delta":-0.6618,"oi":190},{"strike":125.0,"moneyness":1.6473,"type":"call","iv":0.3963,"delta":0.2249,"oi":856},{"strike":130.0,"moneyness":1.7132,"type":"call","iv":0.3824,"delta":0.1869,"oi":3402},{"strike":135.0,"moneyness":1.7791,"type":"call","iv":0.3888,"delta":0.1704,"oi":230},{"strike":140.0,"moneyness":1.845,"type":"call","iv":0.3816,"delta":0.1441,"oi":344},{"strike":145.0,"moneyness":1.9109,"type":"call","iv":0.4192,"delta":0.1588,"oi":763},{"strike":150.0,"moneyness":1.9768,"type":"call","iv":0.4694,"delta":0.1836,"oi":693},{"strike":160.0,"moneyness":2.1086,"type":"call","iv":0.4211,"delta":0.1155,"oi":389},{"strike":190.0,"moneyness":2.504,"type":"call","iv":0.4845,"delta":0.0995,"oi":230},{"strike":195.0,"moneyness":2.5698,"type":"call","iv":0.4227,"delta":0.0546,"oi":436},{"strike":200.0,"moneyness":2.6357,"type":"call","iv":0.4219,"delta":0.0486,"oi":2466}]},{"expiration":"02/19/2027","underlying_price":75.87999725341797,"strikes":[{"strike":60.0,"moneyness":0.7907,"type":"put","iv":0.4456,"delta":-0.1468,"oi":105},{"strike":70.0,"moneyness":0.9225,"type":"put","iv":0.4232,"delta":-0.308,"oi":553},{"strike":75.0,"moneyness":0.9884,"type":"call","iv":0.4061,"delta":0.5935,"oi":101},{"strike":77.5,"moneyness":1.0213,"type":"put","iv":0.3927,"delta":-0.4599,"oi":557},{"strike":80.0,"moneyness":1.0543,"type":"put","iv":0.403,"delta":-0.5092,"oi":512},{"strike":80.0,"moneyness":1.0543,"type":"call","iv":0.3889,"delta":0.4869,"oi":567},{"strike":85.0,"moneyness":1.1202,"type":"call","iv":0.3654,"delta":0.3749,"oi":243},{"strike":87.5,"moneyness":1.1531,"type":"put","iv":0.384,"delta":-0.6607,"oi":561},{"strike":90.0,"moneyness":1.1861,"type":"call","iv":0.3934,"delta":0.3033,"oi":563},{"strike":92.5,"moneyness":1.219,"type":"put","iv":0.3753,"delta":-0.7484,"oi":164},{"strike":100.0,"moneyness":1.3179,"type":"call","iv":0.3714,"delta":0.1541,"oi":598},{"strike":110.0,"moneyness":1.4497,"type":"call","iv":0.4107,"delta":0.1012,"oi":108},{"strike":115.0,"moneyness":1.5156,"type":"call","iv":0.4079,"delta":0.0719,"oi":1315},{"strike":120.0,"moneyness":1.5814,"type":"call","iv":0.4325,"delta":0.0639,"oi":4645}]},{"expiration":"03/19/2027","underlying_price":75.87999725341797,"strikes":[{"strike":47.5,"moneyness":0.626,"type":"put","iv":0.4654,"delta":-0.0439,"oi":395},{"strike":65.0,"moneyness":0.8566,"type":"put","iv":0.4381,"delta":-0.2309,"oi":117},{"strike":70.0,"moneyness":0.9225,"type":"put","iv":0.3897,"delta":-0.3045,"oi":629},{"strike":75.0,"moneyness":0.9884,"type":"put","iv":0.4262,"delta":-0.4005,"oi":3814},{"strike":77.5,"moneyness":1.0213,"type":"put","iv":0.4302,"delta":-0.4444,"oi":104},{"strike":80.0,"moneyness":1.0543,"type":"call","iv":0.3816,"delta":0.4998,"oi":839},{"strike":85.0,"moneyness":1.1202,"type":"call","iv":0.3932,"delta":0.4127,"oi":1973},{"strike":90.0,"moneyness":1.1861,"type":"call","iv":0.3784,"delta":0.3217,"oi":951},{"strike":92.5,"moneyness":1.219,"type":"call","iv":0.3775,"delta":0.2837,"oi":152},{"strike":95.0,"moneyness":1.252,"type":"put","iv":0.3991,"delta":-0.7341,"oi":500},{"strike":100.0,"moneyness":1.3179,"type":"call","iv":0.3729,"delta":0.1864,"oi":320},{"strike":100.0,"moneyness":1.3179,"type":"put","iv":0.3948,"delta":-0.7959,"oi":157},{"strike":105.0,"moneyness":1.3838,"type":"call","iv":0.37,"delta":0.1368,"oi":244},{"strike":105.0,"moneyness":1.3838,"type":"put","iv":0.4365,"delta":-0.8124,"oi":169},{"strike":110.0,"moneyness":1.4497,"type":"call","iv":0.3717,"delta":0.1013,"oi":3469},{"strike":110.0,"moneyness":1.4497,"type":"put","iv":0.4841,"delta":-0.8188,"oi":123},{"strike":115.0,"moneyness":1.5156,"type":"call","iv":0.4036,"delta":0.0942,"oi":221},{"strike":120.0,"moneyness":1.5814,"type":"call","iv":0.3768,"delta":0.0554,"oi":340},{"strike":125.0,"moneyness":1.6473,"type":"call","iv":0.3727,"delta":0.0378,"oi":119}]},{"expiration":"06/17/2027","underlying_price":75.87999725341797,"strikes":[{"strike":65.0,"moneyness":0.8566,"type":"put","iv":0.4322,"delta":-0.2449,"oi":1230},{"strike":70.0,"moneyness":0.9225,"type":"put","iv":0.4102,"delta":-0.3109,"oi":332},{"strike":75.0,"moneyness":0.9884,"type":"put","iv":0.4036,"delta":-0.3851,"oi":1014},{"strike":80.0,"moneyness":1.0543,"type":"call","iv":0.3823,"delta":0.5354,"oi":455},{"strike":80.0,"moneyness":1.0543,"type":"put","iv":0.3779,"delta":-0.4657,"oi":2339},{"strike":82.5,"moneyness":1.0872,"type":"call","iv":0.386,"delta":0.4985,"oi":110},{"strike":85.0,"moneyness":1.1202,"type":"call","iv":0.3973,"delta":0.4665,"oi":123},{"strike":87.5,"moneyness":1.1531,"type":"call","iv":0.3866,"delta":0.4267,"oi":284},{"strike":87.5,"moneyness":1.1531,"type":"put","iv":0.3999,"delta":-0.5666,"oi":235},{"strike":90.0,"moneyness":1.1861,"type":"call","iv":0.3827,"delta":0.3906,"oi":194},{"strike":90.0,"moneyness":1.1861,"type":"put","iv":0.4074,"delta":-0.5951,"oi":2293},{"strike":92.5,"moneyness":1.219,"type":"put","iv":0.4093,"delta":-0.6247,"oi":1613},{"strike":95.0,"moneyness":1.252,"type":"put","iv":0.4119,"delta":-0.652,"oi":150},{"strike":97.5,"moneyness":1.2849,"type":"put","iv":0.4176,"delta":-0.6754,"oi":245},{"strike":97.5,"moneyness":1.2849,"type":"call","iv":0.3629,"delta":0.2834,"oi":289},{"strike":100.0,"moneyness":1.3179,"type":"put","iv":0.4067,"delta":-0.709,"oi":139},{"strike":100.0,"moneyness":1.3179,"type":"call","iv":0.3656,"delta":0.2582,"oi":262},{"strike":105.0,"moneyness":1.3838,"type":"call","iv":0.3819,"delta":0.2236,"oi":620},{"strike":105.0,"moneyness":1.3838,"type":"put","iv":0.4184,"delta":-0.7468,"oi":617},{"strike":110.0,"moneyness":1.4497,"type":"call","iv":0.3713,"delta":0.1736,"oi":423},{"strike":115.0,"moneyness":1.5156,"type":"call","iv":0.3868,"delta":0.1524,"oi":1183},{"strike":120.0,"moneyness":1.5814,"type":"call","iv":0.3944,"delta":0.1295,"oi":1316},{"strike":120.0,"moneyness":1.5814,"type":"put","iv":0.5228,"delta":-0.7756,"oi":102},{"strike":125.0,"moneyness":1.6473,"type":"call","iv":0.376,"delta":0.0918,"oi":497},{"strike":130.0,"moneyness":1.7132,"type":"call","iv":0.4047,"delta":0.0922,"oi":3293},{"strike":135.0,"moneyness":1.7791,"type":"call","iv":0.3987,"delta":0.0714,"oi":279},{"strike":175.0,"moneyness":2.3063,"type":"call","iv":0.466,"delta":0.0311,"oi":568}]},{"expiration":"09/17/2027","underlying_price":75.87999725341797,"strikes":[{"strike":50.0,"moneyness":0.6589,"type":"put","iv":0.4506,"delta":-0.104,"oi":136},{"strike":65.0,"moneyness":0.8566,"type":"put","iv":0.4118,"delta":-0.2462,"oi":376},{"strike":70.0,"moneyness":0.9225,"type":"put","iv":0.4065,"delta":-0.3072,"oi":230},{"strike":75.0,"moneyness":0.9884,"type":"put","iv":0.4113,"delta":-0.3703,"oi":101},{"strike":80.0,"moneyness":1.0543,"type":"call","iv":0.3794,"delta":0.5606,"oi":140},{"strike":85.0,"moneyness":1.1202,"type":"put","iv":0.3912,"delta":-0.4997,"oi":615},{"strike":90.0,"moneyness":1.1861,"type":"call","iv":0.3849,"delta":0.4375,"oi":121},{"strike":110.0,"moneyness":1.4497,"type":"put","iv":0.4531,"delta":-0.7002,"oi":401},{"strike":110.0,"moneyness":1.4497,"type":"call","iv":0.3769,"delta":0.2379,"oi":264},{"strike":120.0,"moneyness":1.5814,"type":"call","iv":0.4017,"delta":0.193,"oi":139}]},{"expiration":"10/02/2026","underlying_price":75.87999725341797,"strikes":[{"strike":75.0,"moneyness":0.9884,"type":"put","iv":0.6117,"delta":-0.028,"oi":292},{"strike":76.0,"moneyness":1.0016,"type":"put","iv":0.9948,"delta":-0.561,"oi":421},{"strike":77.0,"moneyness":1.0148,"type":"call","iv":2.501,"delta":0.2833,"oi":179},{"strike":77.0,"moneyness":1.0148,"type":"put","iv":2.8828,"delta":-0.6892,"oi":374},{"strike":78.0,"moneyness":1.0279,"type":"call","iv":2.2683,"delta":0.1144,"oi":110},{"strike":79.0,"moneyness":1.0411,"type":"put","iv":1.3239,"delta":-0.9988,"oi":108},{"strike":79.0,"moneyness":1.0411,"type":"call","iv":1.7533,"delta":0.011,"oi":1084},{"strike":80.0,"moneyness":1.0543,"type":"put","iv":1.6994,"delta":-0.999,"oi":489}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.034757,"call_theta":0,"put_theta":-10.3946,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":56},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1196,"call_gamma":0,"put_gamma":0.045421,"call_theta":0,"put_theta":-12.0134,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":83},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2886,"call_gamma":0,"put_gamma":0.060521,"call_theta":0,"put_theta":-26.3963,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":309},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3313,"call_gamma":0,"put_gamma":0.077227,"call_theta":0,"put_theta":-23.334,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":129},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.1385,"call_theta":0,"put_theta":-0.4085,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":292},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.561,"call_gamma":0,"put_gamma":0.522305,"call_theta":0,"put_theta":-4.0721,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":421},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2833,"put_delta":-0.6892,"call_gamma":0.178374,"put_gamma":0.161453,"call_theta":-8.8024,"put_theta":-10.5763,"call_vega":0.0026,"put_vega":0.0027,"call_oi":179,"put_oi":374},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1144,"put_delta":-0.8123,"call_gamma":0.112377,"put_gamma":0.116166,"call_theta":-4.5616,"put_theta":-8.5466,"call_vega":0.0015,"put_vega":0.002,"call_oi":110,"put_oi":540},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":-0.9988,"call_gamma":0.021826,"put_gamma":0.003948,"call_theta":-0.5293,"put_theta":-0.0454,"call_vega":0.0002,"put_vega":0.0,"call_oi":1084,"put_oi":108},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0847,"put_delta":-0.999,"call_gamma":0.053886,"put_gamma":0.002514,"call_theta":-6.1204,"put_theta":-0.048,"call_vega":0.0012,"put_vega":0.0,"call_oi":626,"put_oi":489},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":-0.9992,"call_gamma":0.027869,"put_gamma":0.001771,"call_theta":-2.7441,"put_theta":-0.0501,"call_vega":0.0006,"put_vega":0.0,"call_oi":384,"put_oi":77},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1947,"put_delta":0,"call_gamma":0.042292,"put_gamma":0,"call_theta":-24.5751,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.016537,"put_gamma":0,"call_theta":-2.6172,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.031066,"put_gamma":0,"call_theta":-16.1181,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1392,"put_delta":0,"call_gamma":0.029193,"put_gamma":0,"call_theta":-23.0638,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1643,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.178,"put_delta":0,"call_gamma":0.027058,"put_gamma":0,"call_theta":-34.3663,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.021726,"put_gamma":0,"call_theta":-23.6866,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.005811,"put_gamma":0,"call_theta":-2.5958,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.018046,"put_gamma":0,"call_theta":-45.3942,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":2053,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.015957,"put_gamma":0,"call_theta":-83.1945,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.015517,"put_gamma":0,"call_theta":-47.7754,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.014366,"put_gamma":0,"call_theta":-86.059,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.029765,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":109},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2684,"call_gamma":0,"put_gamma":0.046657,"call_theta":0,"put_theta":-0.1916,"call_vega":0,"put_vega":0.0321,"call_oi":0,"put_oi":71},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3891,"call_gamma":0,"put_gamma":0.105304,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":88},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.587,"call_gamma":0,"put_gamma":0.091239,"call_theta":0,"put_theta":-0.133,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":108},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7513,"call_gamma":0,"put_gamma":0.108509,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":84},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1641,"put_delta":-0.8232,"call_gamma":0.062712,"put_gamma":0.062582,"call_theta":-0.0827,"put_theta":-0.0818,"call_vega":0.0241,"put_vega":0.0252,"call_oi":72,"put_oi":54},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0871,"put_delta":-0.9547,"call_gamma":0.03767,"put_gamma":0.027998,"call_theta":-0.0563,"put_theta":-0.0178,"call_vega":0.0154,"put_vega":0.0093,"call_oi":113,"put_oi":52},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.034786,"put_gamma":0,"call_theta":-0.0813,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.030091,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9665,"call_gamma":0,"put_gamma":0.016223,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":267},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.014203,"put_gamma":0,"call_theta":-0.129,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":1693,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.015247,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":273},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.026495,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":495},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.129,"call_gamma":0,"put_gamma":0.036903,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":4443},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.04503,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":64},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.401,"call_gamma":0,"put_gamma":0.085435,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":721},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.485,"call_gamma":0,"put_gamma":0.068171,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":109},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4548,"put_delta":-0.5589,"call_gamma":0.061902,"put_gamma":0.072787,"call_theta":-0.1014,"put_theta":-0.077,"call_vega":0.0568,"put_vega":0.0565,"call_oi":284,"put_oi":95},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6197,"call_gamma":0,"put_gamma":0.085496,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.0545,"call_oi":0,"put_oi":206},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2981,"put_delta":0,"call_gamma":0.066473,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2431,"put_delta":-0.7419,"call_gamma":0.058757,"put_gamma":0.056927,"call_theta":-0.0662,"put_theta":-0.0634,"call_vega":0.0448,"put_vega":0.0463,"call_oi":319,"put_oi":1360},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1861,"put_delta":-0.9193,"call_gamma":0.051304,"put_gamma":0.044002,"call_theta":-0.0554,"put_theta":-0.0109,"call_vega":0.0384,"put_vega":0.0214,"call_oi":124,"put_oi":102},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1708,"put_delta":-0.9252,"call_gamma":0.043518,"put_gamma":0.035905,"call_theta":-0.0584,"put_theta":-0.0125,"call_vega":0.0364,"put_vega":0.0202,"call_oi":281,"put_oi":69},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8665,"call_gamma":0,"put_gamma":0.039614,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":78},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2337,"put_delta":-0.8768,"call_gamma":0.035853,"put_gamma":0.036426,"call_theta":-0.1026,"put_theta":-0.0352,"call_vega":0.0439,"put_vega":0.0292,"call_oi":96,"put_oi":164},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1462,"put_delta":-0.9363,"call_gamma":0.033127,"put_gamma":0.02557,"call_theta":-0.0622,"put_theta":-0.0142,"call_vega":0.0328,"put_vega":0.0179,"call_oi":467,"put_oi":69},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1105,"put_delta":-0.8968,"call_gamma":0.028151,"put_gamma":0.027604,"call_theta":-0.0496,"put_theta":-0.0359,"call_vega":0.027,"put_vega":0.0257,"call_oi":392,"put_oi":1267},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":-0.945,"call_gamma":0.023488,"put_gamma":0.019388,"call_theta":-0.0405,"put_theta":-0.015,"call_vega":0.0223,"put_vega":0.0159,"call_oi":68,"put_oi":264},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.01851,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":-0.9092,"call_gamma":0.023618,"put_gamma":0.021191,"call_theta":-0.0779,"put_theta":-0.0391,"call_vega":0.0311,"put_vega":0.0234,"call_oi":368,"put_oi":438},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.011843,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0593,"put_delta":-0.9539,"call_gamma":0.014837,"put_gamma":0.013054,"call_theta":-0.0366,"put_theta":-0.0175,"call_vega":0.0169,"put_vega":0.0139,"call_oi":831,"put_oi":158},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.012202,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1197,"put_delta":-0.9574,"call_gamma":0.0168,"put_gamma":0.010799,"call_theta":-0.0922,"put_theta":-0.0189,"call_vega":0.0286,"put_vega":0.013,"call_oi":787,"put_oi":127},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.006179,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":1150,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0344,"put_delta":-0.9623,"call_gamma":0.007597,"put_gamma":0.008018,"call_theta":-0.0297,"put_theta":-0.0214,"call_vega":0.0109,"put_vega":0.0118,"call_oi":418,"put_oi":59},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4189,"call_gamma":0,"put_gamma":0.059318,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0694,"call_oi":0,"put_oi":112},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1769,"put_delta":0,"call_gamma":0.038065,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.028244,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0866,"put_delta":0,"call_gamma":0.023787,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0626,"put_delta":0,"call_gamma":0.015294,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4191,"call_gamma":0,"put_gamma":0.054598,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":451},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4742,"call_gamma":0,"put_gamma":0.05407,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":63},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3199,"put_delta":-0.7049,"call_gamma":0.048903,"put_gamma":0.053166,"call_theta":-0.0511,"put_theta":-0.0347,"call_vega":0.0738,"put_vega":0.0712,"call_oi":100,"put_oi":66},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2602,"put_delta":0,"call_gamma":0.040001,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.067,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.03028,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9138,"call_gamma":0,"put_gamma":0.017606,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":152},{"strike":74.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6096,"put_delta":0,"call_gamma":0.036346,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3504,"put_delta":0,"call_gamma":0.043913,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.003964,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":143},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.010221,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":145},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.018175,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":71},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7179,"put_delta":-0.2637,"call_gamma":0.025211,"put_gamma":0.02767,"call_theta":-0.0525,"put_theta":-0.0376,"call_vega":0.093,"put_vega":0.0899,"call_oi":52,"put_oi":585},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3432,"call_gamma":0,"put_gamma":0.030798,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.1012,"call_oi":0,"put_oi":82},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5765,"put_delta":-0.4257,"call_gamma":0.036677,"put_gamma":0.031629,"call_theta":-0.0481,"put_theta":-0.0464,"call_vega":0.1078,"put_vega":0.1079,"call_oi":103,"put_oi":622},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5124,"call_gamma":0,"put_gamma":0.035546,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":181},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3793,"put_delta":-0.5988,"call_gamma":0.03935,"put_gamma":0.034854,"call_theta":-0.0414,"put_theta":-0.0386,"call_vega":0.1047,"put_vega":0.1064,"call_oi":203,"put_oi":1140},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.35,"put_delta":-0.6996,"call_gamma":0.029302,"put_gamma":0.034629,"call_theta":-0.0515,"put_theta":-0.0293,"call_vega":0.1019,"put_vega":0.0957,"call_oi":266,"put_oi":61},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2283,"put_delta":-0.7554,"call_gamma":0.029949,"put_gamma":0.029242,"call_theta":-0.0337,"put_theta":-0.0273,"call_vega":0.0832,"put_vega":0.0864,"call_oi":424,"put_oi":2682},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1524,"put_delta":-0.8079,"call_gamma":0.024703,"put_gamma":0.024796,"call_theta":-0.0247,"put_theta":-0.0228,"call_vega":0.0648,"put_vega":0.0752,"call_oi":642,"put_oi":330},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.139,"put_delta":-0.8745,"call_gamma":0.020445,"put_gamma":0.020037,"call_theta":-0.0261,"put_theta":-0.0128,"call_vega":0.0609,"put_vega":0.0568,"call_oi":1711,"put_oi":395},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.095,"put_delta":-0.8589,"call_gamma":0.015972,"put_gamma":0.01775,"call_theta":-0.0194,"put_theta":-0.0198,"call_vega":0.0465,"put_vega":0.0616,"call_oi":705,"put_oi":5524},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0581,"put_delta":-0.8894,"call_gamma":0.011436,"put_gamma":0.014838,"call_theta":-0.0128,"put_theta":-0.0149,"call_vega":0.0319,"put_vega":0.0519,"call_oi":1905,"put_oi":310},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0646,"put_delta":-0.906,"call_gamma":0.010815,"put_gamma":0.01266,"call_theta":-0.0159,"put_theta":-0.0126,"call_vega":0.0347,"put_vega":0.0462,"call_oi":2481,"put_oi":323},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.005946,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":268},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.011028,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.058,"call_oi":0,"put_oi":990},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1265,"call_gamma":0,"put_gamma":0.014109,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":118},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1696,"call_gamma":0,"put_gamma":0.017517,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":397},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2184,"call_gamma":0,"put_gamma":0.02117,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":62},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7104,"put_delta":-0.2871,"call_gamma":0.02299,"put_gamma":0.023369,"call_theta":-0.0387,"put_theta":-0.0298,"call_vega":0.1184,"put_vega":0.118,"call_oi":59,"put_oi":1194},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3449,"call_gamma":0,"put_gamma":0.027842,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.1276,"call_oi":0,"put_oi":374},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5808,"put_delta":-0.419,"call_gamma":0.028562,"put_gamma":0.029155,"call_theta":-0.0396,"put_theta":-0.0302,"call_vega":0.1353,"put_vega":0.1353,"call_oi":80,"put_oi":3093},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5076,"put_delta":-0.4899,"call_gamma":0.029717,"put_gamma":0.028577,"call_theta":-0.0391,"put_theta":-0.0316,"call_vega":0.1381,"put_vega":0.1381,"call_oi":66,"put_oi":591},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4358,"put_delta":-0.5642,"call_gamma":0.02944,"put_gamma":0.029441,"call_theta":-0.038,"put_theta":-0.0288,"call_vega":0.1363,"put_vega":0.1363,"call_oi":1288,"put_oi":373},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.354,"put_delta":-0.6384,"call_gamma":0.029919,"put_gamma":0.029006,"call_theta":-0.0332,"put_theta":-0.0252,"call_vega":0.1288,"put_vega":0.1297,"call_oi":290,"put_oi":175},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2811,"put_delta":-0.7196,"call_gamma":0.027989,"put_gamma":0.028033,"call_theta":-0.029,"put_theta":-0.0191,"call_vega":0.1168,"put_vega":0.1166,"call_oi":1798,"put_oi":2564},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2336,"put_delta":-0.7667,"call_gamma":0.024452,"put_gamma":0.024461,"call_theta":-0.0271,"put_theta":-0.017,"call_vega":0.1061,"put_vega":0.106,"call_oi":260,"put_oi":191},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1928,"put_delta":-0.7935,"call_gamma":0.021243,"put_gamma":0.021098,"call_theta":-0.0248,"put_theta":-0.0167,"call_vega":0.0948,"put_vega":0.0988,"call_oi":5783,"put_oi":343},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1519,"put_delta":-0.8391,"call_gamma":0.018232,"put_gamma":0.018344,"call_theta":-0.0212,"put_theta":-0.012,"call_vega":0.0814,"put_vega":0.0846,"call_oi":8626,"put_oi":150},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.111,"put_delta":-0.8373,"call_gamma":0.015065,"put_gamma":0.016265,"call_theta":-0.0165,"put_theta":-0.0148,"call_vega":0.0655,"put_vega":0.0852,"call_oi":411,"put_oi":454},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0921,"put_delta":-0.8621,"call_gamma":0.012723,"put_gamma":0.0143,"call_theta":-0.0149,"put_theta":-0.0122,"call_vega":0.0572,"put_vega":0.0763,"call_oi":128,"put_oi":1734}],"strikes":[55.0,60.0,62.5,65.0,67.5,68.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-188.93,"put_25d_iv":61.17,"call_25d_iv":250.1,"put_25d_strike":75.0,"call_25d_strike":77.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":32.07,"put_25d_iv":72.62,"call_25d_iv":40.55,"put_25d_strike":72.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.83,"put_25d_iv":39.03,"call_25d_iv":37.21,"put_25d_strike":71.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.3,"put_25d_iv":37.08,"call_25d_iv":38.38,"put_25d_strike":75.0,"call_25d_strike":83.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.63,"put_25d_iv":34.68,"call_25d_iv":39.31,"put_25d_strike":75.0,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.21,"put_25d_iv":42.91,"call_25d_iv":36.7,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.05,"put_25d_iv":40.23,"call_25d_iv":36.18,"put_25d_strike":67.5,"call_25d_strike":87.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.81,"put_25d_iv":40.09,"call_25d_iv":37.28,"put_25d_strike":67.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.98,"put_25d_iv":42.32,"call_25d_iv":39.34,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.01,"put_25d_iv":43.81,"call_25d_iv":37.81,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.66,"put_25d_iv":43.22,"call_25d_iv":36.56,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.49,"put_25d_iv":41.18,"call_25d_iv":37.69,"put_25d_strike":65.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.3,"put_25d_iv":42.66,"call_25d_iv":37.36,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.02,"put_25d_iv":41.59,"call_25d_iv":36.56,"put_25d_strike":70.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.74,"put_25d_iv":41.63,"call_25d_iv":36.9,"put_25d_strike":65.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":198},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":79},{"strike":40.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1287},{"strike":42.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":174},{"strike":45.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":614},{"strike":47.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":395},{"strike":50.0,"call_vanna":-22.0,"put_vanna":32.0,"net_vanna":9.0,"call_oi":196,"put_oi":425},{"strike":55.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":883},{"strike":60.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":1943},{"strike":62.5,"call_vanna":0,"put_vanna":1082.0,"net_vanna":1082.0,"call_oi":0,"put_oi":12429},{"strike":65.0,"call_vanna":-13.0,"put_vanna":457.0,"net_vanna":445.0,"call_oi":52,"put_oi":3559},{"strike":67.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":186},{"strike":68.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":495},{"strike":70.0,"call_vanna":-60.0,"put_vanna":545.0,"net_vanna":485.0,"call_oi":737,"put_oi":9093},{"strike":71.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":147},{"strike":72.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":72.5,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":1116},{"strike":73.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":309},{"strike":74.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":89,"put_oi":129},{"strike":75.0,"call_vanna":-22.0,"put_vanna":477.0,"net_vanna":454.0,"call_oi":441,"put_oi":11332},{"strike":76.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":593},{"strike":77.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":463,"put_oi":577},{"strike":77.5,"call_vanna":-23.0,"put_vanna":24.0,"net_vanna":1.0,"call_oi":408,"put_oi":3179},{"strike":78.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-2.0,"call_oi":110,"put_oi":624},{"strike":79.0,"call_vanna":9.0,"put_vanna":-0.0,"net_vanna":9.0,"call_oi":1419,"put_oi":108},{"strike":80.0,"call_vanna":-56.0,"put_vanna":22.0,"net_vanna":-35.0,"call_oi":6090,"put_oi":9058},{"strike":81.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":508,"put_oi":179},{"strike":82.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":1088,"put_oi":121},{"strike":82.5,"call_vanna":3.0,"put_vanna":-40.0,"net_vanna":-38.0,"call_oi":913,"put_oi":1048},{"strike":83.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":1011,"put_oi":164},{"strike":84.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":15.0,"call_oi":701,"put_oi":69},{"strike":85.0,"call_vanna":339.0,"put_vanna":-482.0,"net_vanna":-143.0,"call_oi":7848,"put_oi":9787},{"strike":86.0,"call_vanna":4.0,"put_vanna":-5.0,"net_vanna":-1.0,"call_oi":279,"put_oi":264},{"strike":87.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":100,"put_oi":0},{"strike":87.5,"call_vanna":140.0,"put_vanna":-112.0,"net_vanna":28.0,"call_oi":2308,"put_oi":2332},{"strike":88.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":146,"put_oi":0},{"strike":89.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":79,"put_oi":0},{"strike":90.0,"call_vanna":739.0,"put_vanna":-280.0,"net_vanna":459.0,"call_oi":11054,"put_oi":5189},{"strike":92.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":2104,"put_oi":0},{"strike":92.5,"call_vanna":728.0,"put_vanna":-530.0,"net_vanna":198.0,"call_oi":10391,"put_oi":8223},{"strike":93.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1693,"put_oi":0},{"strike":94.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":157,"put_oi":0},{"strike":95.0,"call_vanna":143.0,"put_vanna":-203.0,"net_vanna":-60.0,"call_oi":4088,"put_oi":2670},{"strike":97.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":91,"put_oi":0},{"strike":97.5,"call_vanna":173.0,"put_vanna":-295.0,"net_vanna":-122.0,"call_oi":3593,"put_oi":3830},{"strike":100.0,"call_vanna":437.0,"put_vanna":-738.0,"net_vanna":-300.0,"call_oi":10216,"put_oi":8519},{"strike":105.0,"call_vanna":323.0,"put_vanna":-204.0,"net_vanna":119.0,"call_oi":5999,"put_oi":2053},{"strike":110.0,"call_vanna":713.0,"put_vanna":-133.0,"net_vanna":580.0,"call_oi":9261,"put_oi":1237},{"strike":115.0,"call_vanna":1168.0,"put_vanna":-40.0,"net_vanna":1128.0,"call_oi":21465,"put_oi":399},{"strike":120.0,"call_vanna":1374.0,"put_vanna":-56.0,"net_vanna":1318.0,"call_oi":30115,"put_oi":600},{"strike":125.0,"call_vanna":647.0,"put_vanna":-26.0,"net_vanna":622.0,"call_oi":10912,"put_oi":190},{"strike":130.0,"call_vanna":1132.0,"put_vanna":-12.0,"net_vanna":1120.0,"call_oi":9643,"put_oi":82},{"strike":135.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1328,"put_oi":0},{"strike":140.0,"call_vanna":88.0,"put_vanna":-9.0,"net_vanna":79.0,"call_oi":1205,"put_oi":106},{"strike":145.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":1383,"put_oi":0},{"strike":150.0,"call_vanna":194.0,"put_vanna":0,"net_vanna":194.0,"call_oi":1656,"put_oi":0},{"strike":155.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1247,"put_oi":0},{"strike":160.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1145,"put_oi":0},{"strike":165.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2112,"put_oi":0},{"strike":170.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":479,"put_oi":0},{"strike":175.0,"call_vanna":215.0,"put_vanna":0,"net_vanna":215.0,"call_oi":1613,"put_oi":0},{"strike":180.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":686,"put_oi":0},{"strike":185.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":190.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1206,"put_oi":0},{"strike":195.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":687,"put_oi":0},{"strike":200.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":5597,"put_oi":0}],"net_vanna":9296.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":143},{"strike":60.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":145},{"strike":65.0,"call_charm":0,"put_charm":1744.0,"net_charm":1744.0,"call_oi":0,"put_oi":344},{"strike":68.0,"call_charm":0,"put_charm":7885.0,"net_charm":7885.0,"call_oi":0,"put_oi":495},{"strike":70.0,"call_charm":-1459.0,"put_charm":72886.0,"net_charm":71427.0,"call_oi":52,"put_oi":5137},{"strike":71.0,"call_charm":0,"put_charm":1479.0,"net_charm":1479.0,"call_oi":0,"put_oi":64},{"strike":72.0,"call_charm":0,"put_charm":19033.0,"net_charm":19033.0,"call_oi":0,"put_oi":71},{"strike":72.5,"call_charm":0,"put_charm":888.0,"net_charm":888.0,"call_oi":0,"put_oi":82},{"strike":74.0,"call_charm":-3642.0,"put_charm":0,"net_charm":-3642.0,"call_oi":89,"put_oi":0},{"strike":75.0,"call_charm":-2126.0,"put_charm":93908.0,"net_charm":91781.0,"call_oi":103,"put_oi":1994},{"strike":76.0,"call_charm":0,"put_charm":13668.0,"net_charm":13668.0,"call_oi":0,"put_oi":172},{"strike":77.0,"call_charm":-34146.0,"put_charm":54645.0,"net_charm":20499.0,"call_oi":284,"put_oi":203},{"strike":77.5,"call_charm":0,"put_charm":22657.0,"net_charm":22657.0,"call_oi":0,"put_oi":387},{"strike":78.0,"call_charm":0,"put_charm":23100.0,"net_charm":23100.0,"call_oi":0,"put_oi":84},{"strike":79.0,"call_charm":-18765.0,"put_charm":0,"net_charm":-18765.0,"call_oi":335,"put_oi":0},{"strike":80.0,"call_charm":-24455.0,"put_charm":207577.0,"net_charm":183122.0,"call_oi":776,"put_oi":2620},{"strike":81.0,"call_charm":-3331.0,"put_charm":2658.0,"net_charm":-673.0,"call_oi":124,"put_oi":102},{"strike":82.0,"call_charm":-11804.0,"put_charm":6694.0,"net_charm":-5110.0,"call_oi":487,"put_oi":121},{"strike":82.5,"call_charm":-3575.0,"put_charm":7384.0,"net_charm":3809.0,"call_oi":266,"put_oi":139},{"strike":83.0,"call_charm":-14055.0,"put_charm":13213.0,"net_charm":-842.0,"call_oi":348,"put_oi":164},{"strike":84.0,"call_charm":-17085.0,"put_charm":2396.0,"net_charm":-14689.0,"call_oi":606,"put_oi":69},{"strike":85.0,"call_charm":-9013.0,"put_charm":173072.0,"net_charm":164059.0,"call_oi":968,"put_oi":4216},{"strike":86.0,"call_charm":-833.0,"put_charm":9760.0,"net_charm":8927.0,"call_oi":123,"put_oi":264},{"strike":87.0,"call_charm":-465.0,"put_charm":0,"net_charm":-465.0,"call_oi":100,"put_oi":0},{"strike":87.5,"call_charm":-11881.0,"put_charm":45122.0,"net_charm":33241.0,"call_oi":1010,"put_oi":768},{"strike":89.0,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":79,"put_oi":0},{"strike":90.0,"call_charm":-9680.0,"put_charm":13104.0,"net_charm":3423.0,"call_oi":2667,"put_oi":705},{"strike":92.0,"call_charm":-236.0,"put_charm":0,"net_charm":-236.0,"call_oi":51,"put_oi":0},{"strike":92.5,"call_charm":-23613.0,"put_charm":76041.0,"net_charm":52428.0,"call_oi":1492,"put_oi":5651},{"strike":93.0,"call_charm":-90502.0,"put_charm":0,"net_charm":-90502.0,"call_oi":1693,"put_oi":0},{"strike":95.0,"call_charm":-2034.0,"put_charm":3061.0,"net_charm":1027.0,"call_oi":3055,"put_oi":310},{"strike":97.5,"call_charm":-3006.0,"put_charm":5915.0,"net_charm":2910.0,"call_oi":2899,"put_oi":382},{"strike":100.0,"call_charm":-3036.0,"put_charm":1337.0,"net_charm":-1698.0,"call_oi":5312,"put_oi":145},{"strike":105.0,"call_charm":-5413.0,"put_charm":0,"net_charm":-5413.0,"call_oi":3346,"put_oi":0},{"strike":110.0,"call_charm":-9859.0,"put_charm":0,"net_charm":-9859.0,"call_oi":1264,"put_oi":0},{"strike":115.0,"call_charm":-31427.0,"put_charm":0,"net_charm":-31427.0,"call_oi":8124,"put_oi":0},{"strike":120.0,"call_charm":-10528.0,"put_charm":0,"net_charm":-10528.0,"call_oi":10976,"put_oi":0},{"strike":125.0,"call_charm":-24369.0,"put_charm":0,"net_charm":-24369.0,"call_oi":5374,"put_oi":0},{"strike":130.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":309,"put_oi":0},{"strike":135.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":206,"put_oi":0},{"strike":140.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":115,"put_oi":0},{"strike":150.0,"call_charm":-1375.0,"put_charm":0,"net_charm":-1375.0,"call_oi":80,"put_oi":0},{"strike":175.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":71,"put_oi":0}],"net_charm":507290.0,"weekend_delta_shift":1521870.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":116608.0,"put_delta":-183384.0,"net_delta":-66776.0,"call_oi":9584,"put_oi":2965,"total_oi":12549,"total_volume":1347,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":23761.0,"put_delta":-74512.0,"net_delta":-50751.0,"call_oi":2528,"put_oi":1108,"total_oi":3636,"total_volume":1787,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":105742.0,"put_delta":-480946.0,"net_delta":-375204.0,"call_oi":12874,"put_oi":10718,"total_oi":23592,"total_volume":2591,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":7067.0,"put_delta":-19486.0,"net_delta":-12419.0,"call_oi":553,"put_oi":350,"total_oi":903,"total_volume":201,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":11127.0,"put_delta":-55338.0,"net_delta":-44210.0,"call_oi":495,"put_oi":956,"total_oi":1451,"total_volume":64,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":10030.0,"put_delta":-5914.0,"net_delta":4116.0,"call_oi":231,"put_oi":117,"total_oi":348,"total_volume":19,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2514.0,"put_delta":-271.0,"net_delta":2243.0,"call_oi":52,"put_oi":6,"total_oi":58,"total_volume":56,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":258905.0,"put_delta":-938652.0,"net_delta":-679747.0,"call_oi":37238,"put_oi":12779,"total_oi":50017,"total_volume":725,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":459594.0,"put_delta":-791565.0,"net_delta":-331971.0,"call_oi":42064,"put_oi":15422,"total_oi":57486,"total_volume":1302,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":273930.0,"put_delta":-1561097.0,"net_delta":-1287167.0,"call_oi":27009,"put_oi":34000,"total_oi":61009,"total_volume":835,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":113949.0,"put_delta":-149768.0,"net_delta":-35818.0,"call_oi":8417,"put_oi":3037,"total_oi":11454,"total_volume":1086,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":222311.0,"put_delta":-285197.0,"net_delta":-62885.0,"call_oi":9276,"put_oi":6689,"total_oi":15965,"total_volume":464,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":173736.0,"put_delta":-543018.0,"net_delta":-369282.0,"call_oi":10329,"put_oi":10659,"total_oi":20988,"total_volume":115,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":40339.0,"put_delta":-97272.0,"net_delta":-56933.0,"call_oi":1186,"put_oi":2257,"total_oi":3443,"total_volume":155,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":291522.0,"put_delta":-287151.0,"net_delta":4371.0,"call_oi":13774,"put_oi":6541,"total_oi":20315,"total_volume":966,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":133798.0,"put_delta":-28590.0,"net_delta":105209.0,"call_oi":3506,"put_oi":717,"total_oi":4223,"total_volume":68,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":21991.0,"put_delta":-7877.0,"net_delta":14114.0,"call_oi":389,"put_oi":257,"total_oi":646,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":75.0,"straddle_price":2.82,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":35.2},{"expiration":"10/16/2026","dte":14,"strike":77.0,"straddle_price":4.82,"straddle_pct":6.35,"implied_move":6.35,"avg_iv":41.3},{"expiration":"10/23/2026","dte":21,"strike":77.0,"straddle_price":5.41,"straddle_pct":7.14,"implied_move":7.14,"avg_iv":37.6},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":9.17,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":41.9},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":10.75,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":39.1},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":12.22,"straddle_pct":16.11,"implied_move":16.11,"avg_iv":38.1},{"expiration":"02/19/2027","dte":140,"strike":75.0,"straddle_price":14.88,"straddle_pct":19.6,"implied_move":19.6,"avg_iv":40.2},{"expiration":"03/19/2027","dte":168,"strike":75.0,"straddle_price":16.55,"straddle_pct":21.81,"implied_move":21.81,"avg_iv":40.9},{"expiration":"06/17/2027","dte":258,"strike":75.0,"straddle_price":19.82,"straddle_pct":26.13,"implied_move":26.13,"avg_iv":39.7},{"expiration":"09/17/2027","dte":350,"strike":75.0,"straddle_price":22.85,"straddle_pct":30.11,"implied_move":30.11,"avg_iv":39.5},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":27.12,"straddle_pct":35.75,"implied_move":35.75,"avg_iv":40.5},{"expiration":"12/15/2028","dte":805,"strike":75.0,"straddle_price":33.5,"straddle_pct":44.15,"implied_move":44.15,"avg_iv":39.2},{"expiration":"01/19/2029","dte":840,"strike":75.0,"straddle_price":35.05,"straddle_pct":46.19,"implied_move":46.19,"avg_iv":40.3}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":198,"total_oi":206,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1287,"total_oi":1296,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":10,"put_oi":184,"total_oi":194,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":13,"put_oi":673,"total_oi":686,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":7,"put_oi":519,"total_oi":526,"bias":"bearish"},{"strike":50.0,"call_volume":17,"put_volume":10,"total_volume":27,"call_oi":245,"put_oi":535,"total_oi":780,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":316,"total_volume":316,"call_oi":35,"put_oi":912,"total_oi":947,"bias":"bearish"},{"strike":60.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":116,"put_oi":2062,"total_oi":2178,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":263,"total_volume":263,"call_oi":4,"put_oi":12429,"total_oi":12433,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":324,"total_volume":324,"call_oi":158,"put_oi":3597,"total_oi":3755,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":186,"total_oi":208,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":0,"put_oi":502,"total_oi":502,"bias":"bearish"},{"strike":69.0,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":70.0,"call_volume":39,"put_volume":401,"total_volume":440,"call_oi":829,"put_oi":9144,"total_oi":9973,"bias":"bearish"},{"strike":71.0,"call_volume":18,"put_volume":334,"total_volume":352,"call_oi":0,"put_oi":171,"total_oi":171,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":404,"total_volume":404,"call_oi":2,"put_oi":127,"total_oi":129,"bias":"bearish"},{"strike":72.5,"call_volume":10,"put_volume":135,"total_volume":145,"call_oi":75,"put_oi":1220,"total_oi":1295,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":1,"put_oi":364,"total_oi":365,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":718,"total_volume":718,"call_oi":91,"put_oi":213,"total_oi":304,"bias":"bearish"},{"strike":75.0,"call_volume":71,"put_volume":1300,"total_volume":1371,"call_oi":614,"put_oi":11445,"total_oi":12059,"bias":"bearish"},{"strike":76.0,"call_volume":114,"put_volume":458,"total_volume":572,"call_oi":44,"put_oi":662,"total_oi":706,"bias":"bearish"},{"strike":77.0,"call_volume":204,"put_volume":124,"total_volume":328,"call_oi":484,"put_oi":619,"total_oi":1103,"bias":"bullish"},{"strike":77.5,"call_volume":276,"put_volume":111,"total_volume":387,"call_oi":502,"put_oi":3191,"total_oi":3693,"bias":"bullish"},{"strike":78.0,"call_volume":175,"put_volume":83,"total_volume":258,"call_oi":208,"put_oi":746,"total_oi":954,"bias":"bullish"},{"strike":79.0,"call_volume":387,"put_volume":8,"total_volume":395,"call_oi":1494,"put_oi":152,"total_oi":1646,"bias":"bullish"},{"strike":80.0,"call_volume":830,"put_volume":100,"total_volume":930,"call_oi":6133,"put_oi":9135,"total_oi":15268,"bias":"bullish"},{"strike":81.0,"call_volume":36,"put_volume":25,"total_volume":61,"call_oi":538,"put_oi":277,"total_oi":815,"bias":"neutral"},{"strike":82.0,"call_volume":184,"put_volume":9,"total_volume":193,"call_oi":1112,"put_oi":162,"total_oi":1274,"bias":"bullish"},{"strike":82.5,"call_volume":20,"put_volume":9,"total_volume":29,"call_oi":1001,"put_oi":1101,"total_oi":2102,"bias":"bullish"},{"strike":83.0,"call_volume":275,"put_volume":0,"total_volume":275,"call_oi":1037,"put_oi":245,"total_oi":1282,"bias":"bullish"},{"strike":84.0,"call_volume":62,"put_volume":4,"total_volume":66,"call_oi":739,"put_oi":140,"total_oi":879,"bias":"bullish"},{"strike":85.0,"call_volume":611,"put_volume":298,"total_volume":909,"call_oi":7949,"put_oi":9833,"total_oi":17782,"bias":"bullish"},{"strike":86.0,"call_volume":23,"put_volume":250,"total_volume":273,"call_oi":302,"put_oi":285,"total_oi":587,"bias":"bearish"},{"strike":87.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":197,"put_oi":21,"total_oi":218,"bias":"bullish"},{"strike":87.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":2422,"put_oi":2344,"total_oi":4766,"bias":"bullish"},{"strike":88.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":206,"put_oi":50,"total_oi":256,"bias":"bullish"},{"strike":89.0,"call_volume":28,"put_volume":2,"total_volume":30,"call_oi":133,"put_oi":6,"total_oi":139,"bias":"bullish"},{"strike":90.0,"call_volume":391,"put_volume":84,"total_volume":475,"call_oi":11122,"put_oi":5222,"total_oi":16344,"bias":"bullish"},{"strike":91.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"bullish"},{"strike":92.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2140,"put_oi":20,"total_oi":2160,"bias":"bullish"},{"strike":92.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":10484,"put_oi":8297,"total_oi":18781,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1721,"put_oi":15,"total_oi":1736,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":95.0,"call_volume":26,"put_volume":646,"total_volume":672,"call_oi":4254,"put_oi":2721,"total_oi":6975,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":97.5,"call_volume":214,"put_volume":1,"total_volume":215,"call_oi":3657,"put_oi":3885,"total_oi":7542,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bearish"},{"strike":100.0,"call_volume":316,"put_volume":22,"total_volume":338,"call_oi":10237,"put_oi":8582,"total_oi":18819,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":92,"put_volume":439,"total_volume":531,"call_oi":6038,"put_oi":2112,"total_oi":8150,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":39,"put_volume":215,"total_volume":254,"call_oi":9284,"put_oi":1308,"total_oi":10592,"bias":"bearish"},{"strike":115.0,"call_volume":2,"put_volume":80,"total_volume":82,"call_oi":21468,"put_oi":534,"total_oi":22002,"bias":"bearish"},{"strike":120.0,"call_volume":58,"put_volume":32,"total_volume":90,"call_oi":30181,"put_oi":607,"total_oi":30788,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10948,"put_oi":200,"total_oi":11148,"bias":"bullish"},{"strike":130.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":9739,"put_oi":88,"total_oi":9827,"bias":"bullish"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1417,"put_oi":11,"total_oi":1428,"bias":"bullish"},{"strike":140.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1272,"put_oi":106,"total_oi":1378,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1464,"put_oi":0,"total_oi":1464,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1756,"put_oi":0,"total_oi":1756,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1281,"put_oi":0,"total_oi":1281,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1184,"put_oi":0,"total_oi":1184,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2153,"put_oi":0,"total_oi":2153,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":0,"total_oi":549,"bias":"neutral"},{"strike":175.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1633,"put_oi":0,"total_oi":1633,"bias":"bullish"},{"strike":180.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":701,"put_oi":0,"total_oi":701,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1206,"put_oi":0,"total_oi":1206,"bias":"neutral"},{"strike":195.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":703,"put_oi":0,"total_oi":703,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5633,"put_oi":0,"total_oi":5633,"bias":"neutral"}],"underlying_price":75.87999725341797,"peak_call_strike":80.0,"peak_put_strike":75.0,"total_call_volume":4810,"total_put_volume":7416,"volume_pc_ratio":1.542},"iv_contours":{"x":[0.72,0.79,0.82,0.86,0.89,0.9,0.92,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.13,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,41.82,44.72,72.62,null,41.73,35.24,38.93,43.87,null,29.2,33.11,41.58,36.88,39.09,46.47,51.19,51.7,58.72,61.02,66.61,null,null,86.21,86.29,null,107.04,93.33,116.79,null],[null,null,null,61.48,null,51.02,39.81,39.03,42.73,41.14,44.46,31.6,40.84,41.29,36.83,36.92,42.47,38.42,30.11,34.11,49.1,41.2,46.1,43.18,54.29,78.76,44.96,53.66,67.28,59.81,70.8,null,null,56.57,70.78],[null,null,null,null,null,null,41.37,null,null,38.35,35.75,37.08,36.41,37.62,null,null,null,21.21,null,33.6,38.38,36.89,35.01,37.33,43.66,null,null,45.33,null,null,null,null,null,59.67,null],[null,null,null,null,null,null,null,null,null,null,null,34.68,35.68,35.88,null,40.88,37.06,33.44,35.84,35.37,35.45,33.95,33.78,null,null,null,null,44.25,null,44.67,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,45.59,38.05,null,null,null,42.31,44.4,36.44,null,null,null,null,null,null,null,null,null,52.21,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46.33,47.69,null,44.81,null,null,45.8,null,43.39,null,null,41.92,null,null,40.77,null,null,37.73,null,null,41.22,null,37.87,null,37.35,null,null,38.4,null,null,42.14,null,null,41.55,45.27],[45.21,44.42,42.48,43.28,40.67,null,42.54,null,40.2,null,null,39.11,null,null,39.53,null,null,38.63,null,null,36.61,null,34.75,null,36.16,null,null,38.14,null,null,37.84,null,null,39.98,40.98],[39.67,47.37,41.88,41.87,41.91,null,40.26,null,37.03,null,null,38.09,null,null,36.98,null,null,37.72,null,null,37.83,null,35.68,null,38.73,null,null,40.19,null,null,38.72,null,null,37.61,38.98],[44.63,44.56,null,43.03,null,null,42.32,null,null,null,null,40.22,null,null,39.27,null,null,39.59,null,null,38.65,null,38.03,null,38.22,null,null,39.34,null,null,37.53,null,null,38.44,42.04],[44.93,39.57,null,43.81,null,null,38.96,null,39.23,null,null,40.92,null,null,40.38,null,null,40.1,null,null,40.14,null,39.42,null,38.72,null,null,39.23,null,null,38.52,null,null,38.86,40.18]],"levels":[21.2,30.8,40.3,49.9,59.4,69.0,78.6,88.1,97.7,107.2,116.8],"min_iv":21.2,"max_iv":116.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":38.8,"otm_strike":80.0,"otm_iv":35.14,"itm_strike":70.0,"itm_iv":48.7,"iv_butterfly":6.24,"price_butterfly":1.43,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":39.51,"otm_strike":80.0,"otm_iv":38.63,"itm_strike":72.5,"itm_iv":42.2,"iv_butterfly":1.81,"price_butterfly":-0.59,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":37.74,"otm_strike":80.0,"otm_iv":35.33,"itm_strike":70.0,"itm_iv":41.63,"iv_butterfly":1.47,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":75.0,"atm_iv":39.22,"otm_strike":80.0,"otm_iv":38.16,"itm_strike":70.0,"itm_iv":38.95,"iv_butterfly":-1.32,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":75.0,"atm_iv":37.86,"otm_strike":80.0,"otm_iv":37.94,"itm_strike":70.0,"itm_iv":38.08,"iv_butterfly":0.3,"price_butterfly":0.43,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":40.39,"otm_strike":80.0,"otm_iv":37.04,"itm_strike":72.5,"itm_iv":37.63,"iv_butterfly":-6.11,"price_butterfly":-2.93,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":75.0,"atm_iv":37.33,"otm_strike":80.0,"otm_iv":37.89,"itm_strike":70.0,"itm_iv":36.52,"iv_butterfly":-0.25,"price_butterfly":0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":57.48},{"date":"2026-09-15","iv":54.46},{"date":"2026-09-16","iv":60.78},{"date":"2026-09-17","iv":58.69},{"date":"2026-09-18","iv":53.17},{"date":"2026-09-21","iv":46.85},{"date":"2026-09-22","iv":51.9},{"date":"2026-09-23","iv":57.6},{"date":"2026-09-24","iv":131.1},{"date":"2026-09-25","iv":125.1},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":56.2},{"date":"2026-09-30","iv":59.9},{"date":"2026-10-01","iv":140.4},{"date":"2026-10-02","iv":150.4}]}}