{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WYFI","summary":{"name":"WYFI","price":17.93,"total_oi":62244,"call_oi":42527,"put_oi":19717,"pc_ratio":0.464,"net_gex":136881.07,"avg_iv":121.0,"iv_rank":48.5,"iv_52w_high":133.2,"iv_52w_low":109.5,"gamma_flip":7.88,"max_pain":20.0},"features":{"symbol":"WYFI","price":17.93,"total_oi":62244,"analysis_coverage":0.9444,"avg_iv_pct":121.0,"iv_rank":48.5,"iv_52w_high_pct":133.2,"iv_52w_low_pct":109.5,"front_dte":14,"front_atm_iv_pct":91.9594,"back_atm_iv_pct":102.4845,"term_premium_pp":-10.5251,"expected_move_front_pct":18.01,"straddle_front_pct":13.8,"straddle_30d_pct":13.8,"risk_reversal_front_pp":0.6,"risk_reversal_30d_pp":0.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.464,"put_call_oi_front_ratio":0.386,"put_call_volume_front_ratio":0.076,"option_volume":3195,"volume_oi_ratio":0.05133,"net_delta_normalized":0.083302,"dealer_delta_normalized":-0.083153,"gex_per_100k_oi":219910.465266,"vanna_per_100k_oi":1773.664932,"charm_per_100k_oi":-8673.928411,"weekend_delta_shift_per_100k_oi":-26021.785232,"iv_surface_range_pp":20.6,"gamma_flip_distance_pct":-56.051311,"max_pain_distance_pct":11.544897,"peak_call_distance_pct":25.488009,"peak_put_distance_pct":-16.341327},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.69,"put_gex":0.0,"net_gex":16.69,"call_oi":34,"put_oi":104},{"strike":5.0,"call_gex":129.36,"put_gex":-118.24,"net_gex":11.12,"call_oi":109,"put_oi":103},{"strike":7.5,"call_gex":278.94,"put_gex":-1037.76,"net_gex":-758.82,"call_oi":112,"put_oi":396},{"strike":10.0,"call_gex":6647.85,"put_gex":-1812.66,"net_gex":4835.19,"call_oi":1491,"put_oi":401},{"strike":12.5,"call_gex":4858.43,"put_gex":-8134.3,"net_gex":-3275.87,"call_oi":873,"put_oi":988},{"strike":15.0,"call_gex":11906.8,"put_gex":-58978.78,"net_gex":-47071.98,"call_oi":1305,"put_oi":4031},{"strike":17.5,"call_gex":28778.85,"put_gex":-55053.37,"net_gex":-26274.52,"call_oi":1594,"put_oi":2189},{"strike":20.0,"call_gex":76921.11,"put_gex":-61922.12,"net_gex":14998.99,"call_oi":5023,"put_oi":3027},{"strike":22.5,"call_gex":93355.41,"put_gex":-34525.35,"net_gex":58830.05,"call_oi":5605,"put_oi":2420},{"strike":25.0,"call_gex":45793.24,"put_gex":-24696.32,"net_gex":21096.92,"call_oi":3684,"put_oi":1734},{"strike":30.0,"call_gex":45332.4,"put_gex":-15477.23,"net_gex":29855.17,"call_oi":5320,"put_oi":1569},{"strike":35.0,"call_gex":22039.77,"put_gex":-3321.16,"net_gex":18718.62,"call_oi":2818,"put_oi":481},{"strike":40.0,"call_gex":21784.5,"put_gex":-2082.95,"net_gex":19701.56,"call_oi":3707,"put_oi":311},{"strike":45.0,"call_gex":33747.94,"put_gex":-7364.39,"net_gex":26383.56,"call_oi":5251,"put_oi":1156},{"strike":50.0,"call_gex":12437.72,"put_gex":-2628.89,"net_gex":9808.83,"call_oi":2639,"put_oi":435},{"strike":55.0,"call_gex":4283.79,"put_gex":-1362.06,"net_gex":2921.73,"call_oi":856,"put_oi":237},{"strike":60.0,"call_gex":1695.25,"put_gex":-295.76,"net_gex":1399.49,"call_oi":416,"put_oi":57},{"strike":65.0,"call_gex":6096.24,"put_gex":-411.87,"net_gex":5684.36,"call_oi":1690,"put_oi":78}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":399565.0,"total_value":399565.0},{"strike":5.0,"call_value":85.0,"put_value":350532.5,"total_value":350617.5},{"strike":7.5,"call_value":442.5,"put_value":301757.5,"total_value":302200.0},{"strike":10.0,"call_value":1080.0,"put_value":253972.5,"total_value":255052.5},{"strike":12.5,"call_value":5445.0,"put_value":207190.0,"total_value":212635.0},{"strike":15.0,"call_value":11992.5,"put_value":162877.5,"total_value":174870.0},{"strike":17.5,"call_value":21802.5,"put_value":128642.5,"total_value":150445.0},{"strike":20.0,"call_value":35597.5,"put_value":99880.0,"total_value":135477.5},{"strike":22.5,"call_value":61950.0,"put_value":78685.0,"total_value":140635.0},{"strike":25.0,"call_value":102315.0,"put_value":63540.0,"total_value":165855.0},{"strike":30.0,"call_value":201465.0,"put_value":41920.0,"total_value":243385.0},{"strike":35.0,"call_value":327215.0,"put_value":28145.0,"total_value":355360.0},{"strike":40.0,"call_value":467055.0,"put_value":16775.0,"total_value":483830.0},{"strike":45.0,"call_value":625430.0,"put_value":6960.0,"total_value":632390.0},{"strike":50.0,"call_value":810060.0,"put_value":2925.0,"total_value":812985.0},{"strike":55.0,"call_value":1007885.0,"put_value":1065.0,"total_value":1008950.0},{"strike":60.0,"call_value":1209990.0,"put_value":390.0,"total_value":1210380.0},{"strike":65.0,"call_value":1414175.0,"put_value":0,"total_value":1414175.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.3,"strike":14.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.1,"strike":10.28},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.6,"strike":9.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.0,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":102.5,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":98.2,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.1,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":103.7,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.4,"strike":30.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":132.9,"strike":37.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":117.8,"strike":42.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1393},{"expiration":"11/20/2026","dte":49,"iv":0.7193,"contract_count":2,"total_oi":418},{"expiration":"01/15/2027","dte":105,"iv":0.4281,"contract_count":2,"total_oi":947},{"expiration":"02/19/2027","dte":140,"iv":0.5205,"contract_count":2,"total_oi":430},{"expiration":"05/21/2027","dte":231,"iv":0.6145,"contract_count":1,"total_oi":22},{"expiration":"06/17/2027","dte":258,"iv":0.8872,"contract_count":2,"total_oi":128},{"expiration":"01/21/2028","dte":476,"iv":0.6994,"contract_count":2,"total_oi":438},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.01,"expected_move_2std":36.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.55,"expected_move_2std":75.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.68,"expected_move_2std":105.36,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":61.67,"expected_move_2std":123.34,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":80.31,"expected_move_2std":160.62,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":88.23,"expected_move_2std":176.45,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":116.7,"expected_move_2std":233.4,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":161.7,"expected_move_2std":323.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6594,"put_oi":2544,"total_oi":9138,"pc_ratio":0.386,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7326,"put_oi":7496,"total_oi":14822,"pc_ratio":1.023,"pc_ratio_volume":0.058,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":11140,"put_oi":5119,"total_oi":16259,"pc_ratio":0.46,"pc_ratio_volume":0.064,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2677,"put_oi":1023,"total_oi":3700,"pc_ratio":0.382,"pc_ratio_volume":0.021,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":26,"put_oi":25,"total_oi":51,"pc_ratio":0.962,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":10158,"put_oi":2142,"total_oi":12300,"pc_ratio":0.211,"pc_ratio_volume":3.938,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4571,"put_oi":1344,"total_oi":5915,"pc_ratio":0.294,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":35,"put_oi":24,"total_oi":59,"pc_ratio":0.686,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2936.0,"put_delta_oi":0,"dealer_delta":-2936.0,"call_oi":30,"put_oi":0},{"strike":5.0,"call_delta_oi":10632.0,"put_delta_oi":-387.0,"dealer_delta":-10245.0,"call_oi":109,"put_oi":99},{"strike":7.5,"call_delta_oi":10302.0,"put_delta_oi":-1898.0,"dealer_delta":-8404.0,"call_oi":112,"put_oi":396},{"strike":10.0,"call_delta_oi":132030.0,"put_delta_oi":-3863.0,"dealer_delta":-128167.0,"call_oi":1491,"put_oi":401},{"strike":12.5,"call_delta_oi":71099.0,"put_delta_oi":-15373.0,"dealer_delta":-55726.0,"call_oi":873,"put_oi":988},{"strike":15.0,"call_delta_oi":99093.0,"put_delta_oi":-93883.0,"dealer_delta":-5210.0,"call_oi":1305,"put_oi":4031},{"strike":17.5,"call_delta_oi":104017.0,"put_delta_oi":-84478.0,"dealer_delta":-19539.0,"call_oi":1594,"put_oi":2189},{"strike":20.0,"call_delta_oi":265869.0,"put_delta_oi":-162510.0,"dealer_delta":-103359.0,"call_oi":5023,"put_oi":3027},{"strike":22.5,"call_delta_oi":156966.0,"put_delta_oi":-140030.0,"dealer_delta":-16936.0,"call_oi":5605,"put_oi":2420},{"strike":25.0,"call_delta_oi":87655.0,"put_delta_oi":-128068.0,"dealer_delta":40413.0,"call_oi":3684,"put_oi":1734},{"strike":30.0,"call_delta_oi":158430.0,"put_delta_oi":-110061.0,"dealer_delta":-48369.0,"call_oi":5320,"put_oi":1569},{"strike":35.0,"call_delta_oi":65065.0,"put_delta_oi":-34834.0,"dealer_delta":-30231.0,"call_oi":2818,"put_oi":481},{"strike":40.0,"call_delta_oi":53011.0,"put_delta_oi":-23926.0,"dealer_delta":-29085.0,"call_oi":3707,"put_oi":311},{"strike":45.0,"call_delta_oi":129750.0,"put_delta_oi":-73137.0,"dealer_delta":-56613.0,"call_oi":5251,"put_oi":1156},{"strike":50.0,"call_delta_oi":26614.0,"put_delta_oi":-29726.0,"dealer_delta":3112.0,"call_oi":2639,"put_oi":435},{"strike":55.0,"call_delta_oi":18051.0,"put_delta_oi":-17232.0,"dealer_delta":-819.0,"call_oi":856,"put_oi":237},{"strike":60.0,"call_delta_oi":15360.0,"put_delta_oi":-4530.0,"dealer_delta":-10831.0,"call_oi":416,"put_oi":57},{"strike":65.0,"call_delta_oi":40246.0,"put_delta_oi":-5616.0,"dealer_delta":-34630.0,"call_oi":1690,"put_oi":78}],"net_dealer_delta":-517575.0,"total_call_delta":1447129.0,"total_put_delta":-929553.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.93000030517578,"strikes":[{"strike":7.5,"moneyness":0.4183,"type":"put","iv":1.2554,"delta":-0.0491,"oi":217},{"strike":10.0,"moneyness":0.5577,"type":"put","iv":1.0904,"delta":-0.0943,"oi":208},{"strike":10.0,"moneyness":0.5577,"type":"call","iv":1.2088,"delta":0.8937,"oi":413},{"strike":12.5,"moneyness":0.6972,"type":"put","iv":1.0557,"delta":-0.1727,"oi":568},{"strike":15.0,"moneyness":0.8366,"type":"call","iv":1.0754,"delta":0.732,"oi":144},{"strike":15.0,"moneyness":0.8366,"type":"put","iv":1.047,"delta":-0.2675,"oi":669},{"strike":17.5,"moneyness":0.976,"type":"call","iv":0.9489,"delta":0.6274,"oi":148},{"strike":17.5,"moneyness":0.976,"type":"put","iv":1.0155,"delta":-0.3676,"oi":799},{"strike":20.0,"moneyness":1.1154,"type":"call","iv":0.9895,"delta":0.5319,"oi":1196},{"strike":20.0,"moneyness":1.1154,"type":"put","iv":1.0278,"delta":-0.4613,"oi":144},{"strike":22.5,"moneyness":1.2549,"type":"call","iv":0.9855,"delta":0.4422,"oi":1424},{"strike":22.5,"moneyness":1.2549,"type":"put","iv":1.0517,"delta":-0.5407,"oi":1048},{"strike":25.0,"moneyness":1.3943,"type":"call","iv":1.0045,"delta":0.371,"oi":401},{"strike":25.0,"moneyness":1.3943,"type":"put","iv":1.0746,"delta":-0.607,"oi":168},{"strike":30.0,"moneyness":1.6732,"type":"put","iv":1.071,"delta":-0.7235,"oi":1010},{"strike":30.0,"moneyness":1.6732,"type":"call","iv":0.9936,"delta":0.2475,"oi":839},{"strike":35.0,"moneyness":1.952,"type":"call","iv":1.0371,"delta":0.1815,"oi":1161},{"strike":35.0,"moneyness":1.952,"type":"put","iv":1.1401,"delta":-0.7808,"oi":109},{"strike":40.0,"moneyness":2.2309,"type":"call","iv":1.0398,"delta":0.1258,"oi":1818},{"strike":40.0,"moneyness":2.2309,"type":"put","iv":1.1999,"delta":-0.8195,"oi":104},{"strike":45.0,"moneyness":2.5098,"type":"call","iv":1.1152,"delta":0.1098,"oi":238},{"strike":50.0,"moneyness":2.7886,"type":"call","iv":1.1414,"delta":0.0871,"oi":2258},{"strike":55.0,"moneyness":3.0675,"type":"call","iv":1.1621,"delta":0.0698,"oi":261},{"strike":65.0,"moneyness":3.6252,"type":"call","iv":1.2433,"delta":0.0559,"oi":712}]},{"expiration":"01/21/2028","underlying_price":17.93000030517578,"strikes":[{"strike":10.0,"moneyness":0.5577,"type":"call","iv":0.89,"delta":0.8723,"oi":507},{"strike":12.5,"moneyness":0.6972,"type":"call","iv":0.9256,"delta":0.8217,"oi":121},{"strike":15.0,"moneyness":0.8366,"type":"put","iv":1.0681,"delta":-0.2115,"oi":162},{"strike":15.0,"moneyness":0.8366,"type":"call","iv":1.0283,"delta":0.784,"oi":267},{"strike":17.5,"moneyness":0.976,"type":"call","iv":0.9635,"delta":0.733,"oi":422},{"strike":20.0,"moneyness":1.1154,"type":"put","iv":1.0772,"delta":-0.2842,"oi":283},{"strike":20.0,"moneyness":1.1154,"type":"call","iv":1.0192,"delta":0.7037,"oi":146},{"strike":22.5,"moneyness":1.2549,"type":"put","iv":1.1189,"delta":-0.3073,"oi":130},{"strike":22.5,"moneyness":1.2549,"type":"call","iv":0.9908,"delta":0.6603,"oi":377},{"strike":25.0,"moneyness":1.3943,"type":"call","iv":1.0071,"delta":0.6305,"oi":180},{"strike":30.0,"moneyness":1.6732,"type":"put","iv":1.1355,"delta":-0.3847,"oi":112},{"strike":30.0,"moneyness":1.6732,"type":"call","iv":1.0164,"delta":0.5728,"oi":285},{"strike":35.0,"moneyness":1.952,"type":"call","iv":1.0228,"delta":0.5229,"oi":449},{"strike":40.0,"moneyness":2.2309,"type":"call","iv":0.9829,"delta":0.4579,"oi":325},{"strike":45.0,"moneyness":2.5098,"type":"call","iv":0.9984,"delta":0.4247,"oi":493},{"strike":55.0,"moneyness":3.0675,"type":"call","iv":0.9805,"delta":0.347,"oi":400},{"strike":65.0,"moneyness":3.6252,"type":"call","iv":0.9851,"delta":0.2963,"oi":282}]},{"expiration":"02/19/2027","underlying_price":17.93000030517578,"strikes":[{"strike":15.0,"moneyness":0.8366,"type":"put","iv":1.0443,"delta":-0.2662,"oi":313},{"strike":17.5,"moneyness":0.976,"type":"call","iv":0.958,"delta":0.6421,"oi":349},{"strike":20.0,"moneyness":1.1154,"type":"call","iv":0.9467,"delta":0.5528,"oi":265},{"strike":20.0,"moneyness":1.1154,"type":"put","iv":1.0387,"delta":-0.4304,"oi":354},{"strike":22.5,"moneyness":1.2549,"type":"call","iv":1.0065,"delta":0.4885,"oi":120},{"strike":25.0,"moneyness":1.3943,"type":"call","iv":1.0338,"delta":0.4299,"oi":126},{"strike":35.0,"moneyness":1.952,"type":"call","iv":0.9745,"delta":0.2163,"oi":272},{"strike":45.0,"moneyness":2.5098,"type":"call","iv":1.039,"delta":0.138,"oi":1035},{"strike":65.0,"moneyness":3.6252,"type":"call","iv":1.1754,"delta":0.0822,"oi":254}]},{"expiration":"06/17/2027","underlying_price":17.93000030517578,"strikes":[{"strike":10.0,"moneyness":0.5577,"type":"call","iv":1.048,"delta":0.8724,"oi":319},{"strike":12.5,"moneyness":0.6972,"type":"call","iv":1.0443,"delta":0.8116,"oi":691},{"strike":15.0,"moneyness":0.8366,"type":"call","iv":1.0166,"delta":0.7488,"oi":510},{"strike":20.0,"moneyness":1.1154,"type":"call","iv":0.99,"delta":0.6255,"oi":1979},{"strike":22.5,"moneyness":1.2549,"type":"call","iv":1.012,"delta":0.5763,"oi":140},{"strike":25.0,"moneyness":1.3943,"type":"call","iv":1.0158,"delta":0.5284,"oi":186},{"strike":30.0,"moneyness":1.6732,"type":"call","iv":1.0337,"delta":0.4502,"oi":2214},{"strike":30.0,"moneyness":1.6732,"type":"put","iv":1.1364,"delta":-0.5126,"oi":103},{"strike":35.0,"moneyness":1.952,"type":"call","iv":1.0253,"delta":0.3773,"oi":143},{"strike":40.0,"moneyness":2.2309,"type":"call","iv":1.046,"delta":0.3295,"oi":238},{"strike":45.0,"moneyness":2.5098,"type":"put","iv":1.2547,"delta":-0.6252,"oi":1052},{"strike":45.0,"moneyness":2.5098,"type":"call","iv":1.0464,"delta":0.2827,"oi":3225},{"strike":50.0,"moneyness":2.7886,"type":"put","iv":1.1849,"delta":-0.693,"oi":308},{"strike":55.0,"moneyness":3.0675,"type":"put","iv":1.2612,"delta":-0.6921,"oi":190},{"strike":60.0,"moneyness":3.3463,"type":"call","iv":1.0388,"delta":0.18,"oi":155},{"strike":65.0,"moneyness":3.6252,"type":"call","iv":1.049,"delta":0.1613,"oi":106}]},{"expiration":"10/16/2026","underlying_price":17.93000030517578,"strikes":[{"strike":15.0,"moneyness":0.8366,"type":"put","iv":0.9601,"delta":-0.1393,"oi":699},{"strike":17.5,"moneyness":0.976,"type":"put","iv":0.9125,"delta":-0.4068,"oi":950},{"strike":17.5,"moneyness":0.976,"type":"call","iv":0.9266,"delta":0.5929,"oi":443},{"strike":20.0,"moneyness":1.1154,"type":"call","iv":0.9541,"delta":0.3056,"oi":842},{"strike":20.0,"moneyness":1.1154,"type":"put","iv":0.7882,"delta":-0.7421,"oi":629},{"strike":22.5,"moneyness":1.2549,"type":"call","iv":0.9448,"delta":0.1199,"oi":3024},{"strike":25.0,"moneyness":1.3943,"type":"call","iv":1.0929,"delta":0.0667,"oi":1349},{"strike":30.0,"moneyness":1.6732,"type":"call","iv":1.359,"delta":0.0305,"oi":617},{"strike":40.0,"moneyness":2.2309,"type":"call","iv":1.9458,"delta":0.0229,"oi":161}]},{"expiration":"11/20/2026","underlying_price":17.93000030517578,"strikes":[{"strike":7.5,"moneyness":0.4183,"type":"put","iv":1.6275,"delta":-0.0374,"oi":134},{"strike":10.0,"moneyness":0.5577,"type":"call","iv":1.4626,"delta":0.9157,"oi":250},{"strike":12.5,"moneyness":0.6972,"type":"put","iv":1.0477,"delta":-0.1242,"oi":279},{"strike":15.0,"moneyness":0.8366,"type":"put","iv":1.0366,"delta":-0.2491,"oi":2180},{"strike":15.0,"moneyness":0.8366,"type":"call","iv":1.0904,"delta":0.7464,"oi":265},{"strike":17.5,"moneyness":0.976,"type":"put","iv":1.0653,"delta":-0.3934,"oi":314},{"strike":17.5,"moneyness":0.976,"type":"call","iv":0.9844,"delta":0.6034,"oi":104},{"strike":20.0,"moneyness":1.1154,"type":"put","iv":1.0352,"delta":-0.5352,"oi":1581},{"strike":20.0,"moneyness":1.1154,"type":"call","iv":1.0385,"delta":0.4653,"oi":591},{"strike":22.5,"moneyness":1.2549,"type":"put","iv":1.047,"delta":-0.653,"oi":1025},{"strike":22.5,"moneyness":1.2549,"type":"call","iv":1.1067,"delta":0.3628,"oi":518},{"strike":25.0,"moneyness":1.3943,"type":"put","iv":0.9278,"delta":-0.789,"oi":1310},{"strike":25.0,"moneyness":1.3943,"type":"call","iv":1.0684,"delta":0.2579,"oi":1442},{"strike":30.0,"moneyness":1.6732,"type":"put","iv":1.1731,"delta":-0.8375,"oi":232},{"strike":30.0,"moneyness":1.6732,"type":"call","iv":1.075,"delta":0.1333,"oi":1272},{"strike":35.0,"moneyness":1.952,"type":"put","iv":1.1804,"delta":-0.9091,"oi":144},{"strike":35.0,"moneyness":1.952,"type":"call","iv":1.2466,"delta":0.1073,"oi":706},{"strike":40.0,"moneyness":2.2309,"type":"call","iv":1.1991,"delta":0.0532,"oi":1101},{"strike":45.0,"moneyness":2.5098,"type":"call","iv":1.1934,"delta":0.0289,"oi":260},{"strike":50.0,"moneyness":2.7886,"type":"call","iv":1.5189,"delta":0.0575,"oi":173},{"strike":55.0,"moneyness":3.0675,"type":"call","iv":1.7459,"delta":0.0742,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8371,"put_delta":-0.1393,"call_gamma":0.067182,"put_gamma":0.068262,"call_theta":-0.036,"put_theta":-0.0274,"call_vega":0.0083,"put_vega":0.0075,"call_oi":77,"put_oi":699},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5929,"put_delta":-0.4068,"call_gamma":0.123769,"put_gamma":0.125655,"call_theta":-0.0479,"put_theta":-0.0451,"call_vega":0.0131,"put_vega":0.0131,"call_oi":443,"put_oi":950},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3056,"put_delta":-0.7421,"call_gamma":0.10859,"put_gamma":0.121099,"call_theta":-0.0441,"put_theta":-0.0313,"call_vega":0.0119,"put_vega":0.0109,"call_oi":842,"put_oi":629},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1199,"put_delta":-0.8645,"call_gamma":0.062519,"put_gamma":0.064334,"call_theta":-0.0248,"put_theta":-0.026,"call_vega":0.0068,"put_vega":0.0074,"call_oi":3024,"put_oi":69},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7464,"put_delta":-0.2491,"call_gamma":0.045166,"put_gamma":0.047052,"call_theta":-0.0247,"put_theta":-0.0216,"call_vega":0.0208,"put_vega":0.0206,"call_oi":265,"put_oi":2180},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6034,"put_delta":-0.3934,"call_gamma":0.060225,"put_gamma":0.055528,"call_theta":-0.0266,"put_theta":-0.0266,"call_vega":0.0251,"put_vega":0.025,"call_oi":104,"put_oi":314},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4653,"put_delta":-0.5352,"call_gamma":0.058857,"put_gamma":0.059037,"call_theta":-0.0287,"put_theta":-0.0263,"call_vega":0.0258,"put_vega":0.0258,"call_oi":591,"put_oi":1581},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3628,"put_delta":-0.653,"call_gamma":0.052125,"put_gamma":0.054238,"call_theta":-0.0287,"put_theta":-0.0242,"call_vega":0.0244,"put_vega":0.024,"call_oi":518,"put_oi":1025}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.6,"put_25d_iv":96.01,"call_25d_iv":95.41,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.18,"put_25d_iv":103.66,"call_25d_iv":106.84,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.34,"put_25d_iv":104.7,"call_25d_iv":99.36,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.98,"put_25d_iv":104.43,"call_25d_iv":97.45,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.78,"put_25d_iv":108.76,"call_25d_iv":104.98,"put_25d_strike":22.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.21,"put_25d_iv":107.72,"call_25d_iv":98.51,"put_25d_strike":20.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":99,"put_oi":68},{"strike":7.5,"call_vanna":-13.0,"put_vanna":14.0,"net_vanna":1.0,"call_oi":91,"put_oi":351},{"strike":10.0,"call_vanna":-175.0,"put_vanna":31.0,"net_vanna":-144.0,"call_oi":1489,"put_oi":360},{"strike":12.5,"call_vanna":-121.0,"put_vanna":77.0,"net_vanna":-44.0,"call_oi":812,"put_oi":904},{"strike":15.0,"call_vanna":-148.0,"put_vanna":262.0,"net_vanna":114.0,"call_oi":1263,"put_oi":4023},{"strike":17.5,"call_vanna":-124.0,"put_vanna":70.0,"net_vanna":-54.0,"call_oi":1566,"put_oi":2144},{"strike":20.0,"call_vanna":-177.0,"put_vanna":27.0,"net_vanna":-150.0,"call_oi":5019,"put_oi":2991},{"strike":22.5,"call_vanna":84.0,"put_vanna":-36.0,"net_vanna":48.0,"call_oi":5603,"put_oi":2371},{"strike":25.0,"call_vanna":112.0,"put_vanna":-79.0,"net_vanna":33.0,"call_oi":3684,"put_oi":1723},{"strike":30.0,"call_vanna":214.0,"put_vanna":-89.0,"net_vanna":125.0,"call_oi":5316,"put_oi":1532},{"strike":35.0,"call_vanna":174.0,"put_vanna":-13.0,"net_vanna":161.0,"call_oi":2812,"put_oi":421},{"strike":40.0,"call_vanna":234.0,"put_vanna":-13.0,"net_vanna":221.0,"call_oi":3707,"put_oi":185},{"strike":45.0,"call_vanna":557.0,"put_vanna":-84.0,"net_vanna":474.0,"call_oi":5251,"put_oi":1052},{"strike":50.0,"call_vanna":183.0,"put_vanna":-36.0,"net_vanna":148.0,"call_oi":2597,"put_oi":381},{"strike":55.0,"call_vanna":82.0,"put_vanna":-22.0,"net_vanna":61.0,"call_oi":853,"put_oi":190},{"strike":60.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":366,"put_oi":0},{"strike":65.0,"call_vanna":100.0,"put_vanna":-7.0,"net_vanna":93.0,"call_oi":1690,"put_oi":55}],"net_vanna":1104.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":134},{"strike":10.0,"call_charm":-2771.0,"put_charm":39.0,"net_charm":-2731.0,"call_oi":250,"put_oi":79},{"strike":12.5,"call_charm":0,"put_charm":367.0,"net_charm":367.0,"call_oi":0,"put_oi":279},{"strike":15.0,"call_charm":-9697.0,"put_charm":15688.0,"net_charm":5991.0,"call_oi":342,"put_oi":2879},{"strike":17.5,"call_charm":-34022.0,"put_charm":47904.0,"net_charm":13881.0,"call_oi":547,"put_oi":1264},{"strike":20.0,"call_charm":-35470.0,"put_charm":54666.0,"net_charm":19196.0,"call_oi":1433,"put_oi":2210},{"strike":22.5,"call_charm":-27457.0,"put_charm":16080.0,"net_charm":-11377.0,"call_oi":3542,"put_oi":1094},{"strike":25.0,"call_charm":-10937.0,"put_charm":21036.0,"net_charm":10098.0,"call_oi":2791,"put_oi":1402},{"strike":30.0,"call_charm":-2611.0,"put_charm":2364.0,"net_charm":-247.0,"call_oi":1889,"put_oi":232},{"strike":35.0,"call_charm":-3794.0,"put_charm":895.0,"net_charm":-2899.0,"call_oi":787,"put_oi":144},{"strike":40.0,"call_charm":-520.0,"put_charm":666.0,"net_charm":146.0,"call_oi":1262,"put_oi":81},{"strike":45.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":260,"put_oi":0},{"strike":50.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":173,"put_oi":0},{"strike":55.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":125,"put_oi":0},{"strike":60.0,"call_charm":-11734.0,"put_charm":0,"net_charm":-11734.0,"call_oi":155,"put_oi":0},{"strike":65.0,"call_charm":-25889.0,"put_charm":0,"net_charm":-25889.0,"call_oi":336,"put_oi":0}],"net_charm":-5399.0,"weekend_delta_shift":-16197.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":107205.0,"put_delta":-115542.0,"net_delta":-8337.0,"call_oi":6594,"put_oi":2544,"total_oi":9138,"total_volume":2175,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":203143.0,"put_delta":-375848.0,"net_delta":-172705.0,"call_oi":7326,"put_oi":7496,"total_oi":14822,"total_volume":490,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":297812.0,"put_delta":-229687.0,"net_delta":68124.0,"call_oi":11140,"put_oi":5119,"total_oi":16259,"total_volume":248,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":77771.0,"put_delta":-42615.0,"net_delta":35156.0,"call_oi":2677,"put_oi":1019,"total_oi":3696,"total_volume":48,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1661.0,"put_delta":-852.0,"net_delta":809.0,"call_oi":26,"put_oi":25,"total_oi":51,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":483810.0,"put_delta":-127902.0,"net_delta":355907.0,"call_oi":10158,"put_oi":2142,"total_oi":12300,"total_volume":79,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":272986.0,"put_delta":-36833.0,"net_delta":236153.0,"call_oi":4567,"put_oi":1240,"total_oi":5807,"total_volume":32,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2741.0,"put_delta":-274.0,"net_delta":2468.0,"call_oi":35,"put_oi":24,"total_oi":59,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":2.47,"straddle_pct":13.8,"implied_move":13.8,"avg_iv":92.0},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":5.23,"straddle_pct":29.14,"implied_move":29.14,"avg_iv":102.5},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":7.3,"straddle_pct":40.71,"implied_move":40.71,"avg_iv":98.2},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":8.5,"straddle_pct":47.41,"implied_move":47.41,"avg_iv":99.6},{"expiration":"06/17/2027","dte":258,"strike":17.5,"straddle_price":11.9,"straddle_pct":66.37,"implied_move":66.37,"avg_iv":104.9},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":15.2,"straddle_pct":84.77,"implied_move":84.77,"avg_iv":102.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":104,"total_oi":138,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":103,"total_oi":212,"bias":"bullish"},{"strike":7.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":112,"put_oi":396,"total_oi":508,"bias":"bullish"},{"strike":10.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1491,"put_oi":401,"total_oi":1892,"bias":"bullish"},{"strike":12.5,"call_volume":116,"put_volume":1,"total_volume":117,"call_oi":873,"put_oi":988,"total_oi":1861,"bias":"bullish"},{"strike":15.0,"call_volume":13,"put_volume":120,"total_volume":133,"call_oi":1305,"put_oi":4031,"total_oi":5336,"bias":"bearish"},{"strike":17.5,"call_volume":188,"put_volume":51,"total_volume":239,"call_oi":1594,"put_oi":2189,"total_oi":3783,"bias":"bullish"},{"strike":20.0,"call_volume":203,"put_volume":21,"total_volume":224,"call_oi":5023,"put_oi":3027,"total_oi":8050,"bias":"bullish"},{"strike":22.5,"call_volume":1855,"put_volume":3,"total_volume":1858,"call_oi":5605,"put_oi":2420,"total_oi":8025,"bias":"bullish"},{"strike":25.0,"call_volume":339,"put_volume":65,"total_volume":404,"call_oi":3684,"put_oi":1734,"total_oi":5418,"bias":"bullish"},{"strike":30.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":5320,"put_oi":1569,"total_oi":6889,"bias":"bullish"},{"strike":35.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":2818,"put_oi":481,"total_oi":3299,"bias":"bullish"},{"strike":40.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3707,"put_oi":311,"total_oi":4018,"bias":"bullish"},{"strike":45.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":5251,"put_oi":1156,"total_oi":6407,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2639,"put_oi":435,"total_oi":3074,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":856,"put_oi":237,"total_oi":1093,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":416,"put_oi":57,"total_oi":473,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1690,"put_oi":78,"total_oi":1768,"bias":"bullish"}],"underlying_price":17.93000030517578,"peak_call_strike":22.5,"peak_put_strike":15.0,"total_call_volume":2930,"total_put_volume":265,"volume_pc_ratio":0.09},"iv_contours":{"x":[0.84,0.98,1.11,1.25],"y":[14,49,105,140],"z":[[102.14,91.95,87.11,97.24],[106.35,102.48,103.69,107.69],[106.12,98.22,100.87,101.86],[103.8,99.57,99.27,102.25]],"levels":[87.1,89.2,91.2,93.3,95.3,97.4,99.5,101.5,103.6,105.6,107.7],"min_iv":87.1,"max_iv":107.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.46},{"date":"2026-09-15","iv":133.2},{"date":"2026-09-16","iv":129.62},{"date":"2026-09-17","iv":122.15},{"date":"2026-09-18","iv":116.87},{"date":"2026-09-21","iv":117.91},{"date":"2026-09-22","iv":109.5},{"date":"2026-09-23","iv":115.2},{"date":"2026-09-24","iv":110.8},{"date":"2026-09-25","iv":118.3},{"date":"2026-09-28","iv":121.6},{"date":"2026-09-29","iv":120.4},{"date":"2026-09-30","iv":119.6},{"date":"2026-10-01","iv":121.2},{"date":"2026-10-02","iv":121.0}]}}