{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"WY","summary":{"name":"WY","price":18.47,"total_oi":64708,"call_oi":43145,"put_oi":21563,"pc_ratio":0.5,"net_gex":50442.09,"avg_iv":79.0,"iv_rank":61.3,"iv_52w_high":103.1,"iv_52w_low":40.76,"gamma_flip":13.61,"max_pain":22.0},"features":{"symbol":"WY","price":18.47,"total_oi":64708,"analysis_coverage":0.9444,"avg_iv_pct":79.0,"iv_rank":61.3,"iv_52w_high_pct":103.1,"iv_52w_low_pct":40.76,"front_dte":14,"front_atm_iv_pct":30.3808,"back_atm_iv_pct":35.3442,"term_premium_pp":-4.9634,"expected_move_front_pct":5.95,"straddle_front_pct":4.87,"straddle_30d_pct":4.87,"risk_reversal_front_pp":-3.28,"risk_reversal_30d_pp":-3.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.5,"put_call_oi_front_ratio":0.551,"put_call_volume_front_ratio":4.069,"option_volume":6359,"volume_oi_ratio":0.098272,"net_delta_normalized":-0.033028,"dealer_delta_normalized":0.033021,"gex_per_100k_oi":77953.40607,"vanna_per_100k_oi":4084.502689,"charm_per_100k_oi":-2636128.453978,"weekend_delta_shift_per_100k_oi":-7908383.81653,"iv_surface_range_pp":60.2,"gamma_flip_distance_pct":-26.31294,"max_pain_distance_pct":19.112074,"peak_call_distance_pct":-2.544667,"peak_put_distance_pct":-2.544667},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":7.48,"put_gex":-147.46,"net_gex":-139.98,"call_oi":13,"put_oi":18},{"strike":14.0,"call_gex":242.23,"put_gex":-12.92,"net_gex":229.31,"call_oi":18,"put_oi":1},{"strike":15.0,"call_gex":3495.21,"put_gex":-10180.07,"net_gex":-6684.86,"call_oi":239,"put_oi":660},{"strike":16.0,"call_gex":1085.54,"put_gex":-107190.21,"net_gex":-106104.67,"call_oi":44,"put_oi":5036},{"strike":17.0,"call_gex":20399.08,"put_gex":-5317.41,"net_gex":15081.67,"call_oi":404,"put_oi":135},{"strike":18.0,"call_gex":93689.77,"put_gex":-22358.01,"net_gex":71331.75,"call_oi":1755,"put_oi":512},{"strike":19.0,"call_gex":11127.01,"put_gex":-183623.0,"net_gex":-172495.99,"call_oi":141,"put_oi":1900},{"strike":20.0,"call_gex":165266.26,"put_gex":-114395.76,"net_gex":50870.49,"call_oi":4554,"put_oi":2975},{"strike":21.0,"call_gex":24004.33,"put_gex":-64021.74,"net_gex":-40017.42,"call_oi":679,"put_oi":1809},{"strike":22.0,"call_gex":86010.13,"put_gex":-59070.72,"net_gex":26939.41,"call_oi":4029,"put_oi":2266},{"strike":23.0,"call_gex":15957.99,"put_gex":-72163.93,"net_gex":-56205.94,"call_oi":1264,"put_oi":3185},{"strike":24.0,"call_gex":14430.64,"put_gex":-13725.05,"net_gex":705.59,"call_oi":1233,"put_oi":968},{"strike":25.0,"call_gex":69305.47,"put_gex":-30470.66,"net_gex":38834.81,"call_oi":4648,"put_oi":1922},{"strike":26.0,"call_gex":10601.48,"put_gex":-15.12,"net_gex":10586.37,"call_oi":1381,"put_oi":1},{"strike":27.0,"call_gex":121913.82,"put_gex":-2132.45,"net_gex":119781.37,"call_oi":10036,"put_oi":153},{"strike":28.0,"call_gex":4130.72,"put_gex":0.0,"net_gex":4130.72,"call_oi":454,"put_oi":0},{"strike":29.0,"call_gex":4186.52,"put_gex":0.0,"net_gex":4186.52,"call_oi":588,"put_oi":0},{"strike":30.0,"call_gex":64163.1,"put_gex":-244.75,"net_gex":63918.35,"call_oi":7995,"put_oi":21},{"strike":31.0,"call_gex":695.28,"put_gex":0.0,"net_gex":695.28,"call_oi":103,"put_oi":0},{"strike":32.0,"call_gex":9174.42,"put_gex":0.0,"net_gex":9174.42,"call_oi":920,"put_oi":0},{"strike":33.0,"call_gex":513.64,"put_gex":0.0,"net_gex":513.64,"call_oi":79,"put_oi":0},{"strike":34.0,"call_gex":6.4,"put_gex":0.0,"net_gex":6.4,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":8806.24,"put_gex":0.0,"net_gex":8806.24,"call_oi":1522,"put_oi":0},{"strike":37.0,"call_gex":1443.99,"put_gex":0.0,"net_gex":1443.99,"call_oi":232,"put_oi":0},{"strike":40.0,"call_gex":4862.7,"put_gex":-8.07,"net_gex":4854.63,"call_oi":811,"put_oi":1}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":219410.0,"total_value":219410.0},{"strike":13.0,"call_value":6.0,"put_value":154721.0,"total_value":154727.0},{"strike":14.0,"call_value":21.0,"put_value":133176.0,"total_value":133197.0},{"strike":15.0,"call_value":54.0,"put_value":111632.0,"total_value":111686.0},{"strike":16.0,"call_value":326.0,"put_value":90748.0,"total_value":91074.0},{"strike":17.0,"call_value":642.0,"put_value":74900.0,"total_value":75542.0},{"strike":18.0,"call_value":1362.0,"put_value":59187.0,"total_value":60549.0},{"strike":19.0,"call_value":3837.0,"put_value":43986.0,"total_value":47823.0},{"strike":20.0,"call_value":6453.0,"put_value":30685.0,"total_value":37138.0},{"strike":21.0,"call_value":13623.0,"put_value":20359.0,"total_value":33982.0},{"strike":22.0,"call_value":21472.0,"put_value":11842.0,"total_value":33314.0},{"strike":23.0,"call_value":33350.0,"put_value":5591.0,"total_value":38941.0},{"strike":24.0,"call_value":46492.0,"put_value":2525.0,"total_value":49017.0},{"strike":25.0,"call_value":60867.0,"put_value":427.0,"total_value":61294.0},{"strike":26.0,"call_value":79890.0,"put_value":251.0,"total_value":80141.0},{"strike":27.0,"call_value":100294.0,"put_value":76.0,"total_value":100370.0},{"strike":28.0,"call_value":130734.0,"put_value":54.0,"total_value":130788.0},{"strike":29.0,"call_value":161628.0,"put_value":32.0,"total_value":161660.0},{"strike":30.0,"call_value":193110.0,"put_value":10.0,"total_value":193120.0},{"strike":31.0,"call_value":232587.0,"put_value":9.0,"total_value":232596.0},{"strike":32.0,"call_value":272167.0,"put_value":8.0,"total_value":272175.0},{"strike":33.0,"call_value":312667.0,"put_value":7.0,"total_value":312674.0},{"strike":34.0,"call_value":353246.0,"put_value":6.0,"total_value":353252.0},{"strike":35.0,"call_value":393826.0,"put_value":5.0,"total_value":393831.0},{"strike":37.0,"call_value":478030.0,"put_value":3.0,"total_value":478033.0},{"strike":40.0,"call_value":605032.0,"put_value":0,"total_value":605032.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.8,"strike":15.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.3,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.1,"strike":15.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.1,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.4,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.5,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.9,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.1,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.8,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":23.1,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.0,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.2,"strike":23.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.3,"strike":23.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.8,"strike":26.19}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":2980},{"expiration":"11/20/2026","dte":49,"iv":0.372,"contract_count":7,"total_oi":2284},{"expiration":"12/18/2026","dte":77,"iv":0.7225,"contract_count":6,"total_oi":99},{"expiration":"01/15/2027","dte":105,"iv":0.3798,"contract_count":8,"total_oi":1498},{"expiration":"04/16/2027","dte":196,"iv":0.3011,"contract_count":8,"total_oi":3145},{"expiration":"07/16/2027","dte":287,"iv":0.7105,"contract_count":3,"total_oi":506},{"expiration":"10/15/2027","dte":378,"iv":0.0,"contract_count":4,"total_oi":177},{"expiration":"01/21/2028","dte":476,"iv":0.3801,"contract_count":4,"total_oi":1426},{"expiration":"01/19/2029","dte":840,"iv":0.0282,"contract_count":4,"total_oi":261}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.95,"expected_move_2std":11.9,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.95,"expected_move_2std":25.9,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.68,"expected_move_2std":31.37,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.63,"expected_move_2std":33.27,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.55,"expected_move_2std":45.1,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":30.77,"expected_move_2std":61.54,"contract_count":1},{"expiration":"10/15/2027","dte":378,"expected_move_1std":31.7,"expected_move_2std":63.41,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.39,"expected_move_2std":68.77,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":45.61,"expected_move_2std":91.23,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8082,"put_oi":4455,"total_oi":12537,"pc_ratio":0.551,"pc_ratio_volume":4.069,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2448,"put_oi":955,"total_oi":3403,"pc_ratio":0.39,"pc_ratio_volume":1.507,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16,"put_oi":104,"total_oi":120,"pc_ratio":6.5,"pc_ratio_volume":6.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":16092,"put_oi":7554,"total_oi":23646,"pc_ratio":0.469,"pc_ratio_volume":2.168,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3679,"put_oi":5814,"total_oi":9493,"pc_ratio":1.58,"pc_ratio_volume":0.037,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":544,"put_oi":540,"total_oi":1084,"pc_ratio":0.993,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/15/2027","dte":378,"call_oi":360,"put_oi":171,"total_oi":531,"pc_ratio":0.475,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11249,"put_oi":1896,"total_oi":13145,"pc_ratio":0.169,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":675,"put_oi":74,"total_oi":749,"pc_ratio":0.11,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":95.0,"put_delta_oi":-269.0,"dealer_delta":174.0,"call_oi":1,"put_oi":18},{"strike":14.0,"call_delta_oi":1554.0,"put_delta_oi":-15.0,"dealer_delta":-1539.0,"call_oi":18,"put_oi":1},{"strike":15.0,"call_delta_oi":20490.0,"put_delta_oi":-10656.0,"dealer_delta":-9834.0,"call_oi":239,"put_oi":660},{"strike":16.0,"call_delta_oi":3569.0,"put_delta_oi":-109996.0,"dealer_delta":106427.0,"call_oi":44,"put_oi":5036},{"strike":17.0,"call_delta_oi":34231.0,"put_delta_oi":-3192.0,"dealer_delta":-31039.0,"call_oi":404,"put_oi":135},{"strike":18.0,"call_delta_oi":110323.0,"put_delta_oi":-18296.0,"dealer_delta":-92027.0,"call_oi":1755,"put_oi":512},{"strike":19.0,"call_delta_oi":5866.0,"put_delta_oi":-118616.0,"dealer_delta":112749.0,"call_oi":141,"put_oi":1900},{"strike":20.0,"call_delta_oi":187193.0,"put_delta_oi":-185234.0,"dealer_delta":-1959.0,"call_oi":4554,"put_oi":2975},{"strike":21.0,"call_delta_oi":13764.0,"put_delta_oi":-145096.0,"dealer_delta":131332.0,"call_oi":679,"put_oi":1809},{"strike":22.0,"call_delta_oi":79042.0,"put_delta_oi":-167578.0,"dealer_delta":88536.0,"call_oi":4029,"put_oi":2266},{"strike":23.0,"call_delta_oi":47899.0,"put_delta_oi":-270439.0,"dealer_delta":222540.0,"call_oi":1264,"put_oi":3185},{"strike":24.0,"call_delta_oi":52865.0,"put_delta_oi":-88742.0,"dealer_delta":35878.0,"call_oi":1233,"put_oi":968},{"strike":25.0,"call_delta_oi":61708.0,"put_delta_oi":-150761.0,"dealer_delta":89054.0,"call_oi":4648,"put_oi":1922},{"strike":26.0,"call_delta_oi":75756.0,"put_delta_oi":-86.0,"dealer_delta":-75670.0,"call_oi":1381,"put_oi":1},{"strike":27.0,"call_delta_oi":209014.0,"put_delta_oi":-10716.0,"dealer_delta":-198298.0,"call_oi":10036,"put_oi":153},{"strike":28.0,"call_delta_oi":16296.0,"put_delta_oi":0,"dealer_delta":-16296.0,"call_oi":454,"put_oi":0},{"strike":29.0,"call_delta_oi":31277.0,"put_delta_oi":0,"dealer_delta":-31277.0,"call_oi":588,"put_oi":0},{"strike":30.0,"call_delta_oi":57383.0,"put_delta_oi":-1439.0,"dealer_delta":-55944.0,"call_oi":7995,"put_oi":21},{"strike":31.0,"call_delta_oi":5455.0,"put_delta_oi":0,"dealer_delta":-5455.0,"call_oi":103,"put_oi":0},{"strike":32.0,"call_delta_oi":18065.0,"put_delta_oi":0,"dealer_delta":-18065.0,"call_oi":920,"put_oi":0},{"strike":33.0,"call_delta_oi":4121.0,"put_delta_oi":0,"dealer_delta":-4121.0,"call_oi":79,"put_oi":0},{"strike":34.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":21755.0,"put_delta_oi":0,"dealer_delta":-21755.0,"call_oi":1522,"put_oi":0},{"strike":37.0,"call_delta_oi":1557.0,"put_delta_oi":0,"dealer_delta":-1557.0,"call_oi":232,"put_oi":0},{"strike":40.0,"call_delta_oi":8198.0,"put_delta_oi":-68.0,"dealer_delta":-8130.0,"call_oi":811,"put_oi":1}],"net_dealer_delta":213672.0,"total_call_delta":1067527.0,"total_put_delta":-1281199.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.469999313354492,"strikes":[{"strike":15.0,"moneyness":0.8121,"type":"put","iv":0.4114,"delta":-0.133,"oi":293},{"strike":18.0,"moneyness":0.9746,"type":"put","iv":0.3544,"delta":-0.3841,"oi":119},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":0.333,"delta":-0.5009,"oi":221},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.3212,"delta":-0.6209,"oi":879},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.2982,"delta":0.3653,"oi":135},{"strike":21.0,"moneyness":1.137,"type":"put","iv":0.314,"delta":-0.7291,"oi":807},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.2992,"delta":0.2584,"oi":184},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":0.396,"delta":-0.7468,"oi":949},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.3252,"delta":0.1974,"oi":695},{"strike":23.0,"moneyness":1.2453,"type":"put","iv":0.3583,"delta":-0.8384,"oi":2826},{"strike":23.0,"moneyness":1.2453,"type":"call","iv":0.2995,"delta":0.1119,"oi":167},{"strike":24.0,"moneyness":1.2994,"type":"put","iv":0.4103,"delta":-0.8488,"oi":357},{"strike":24.0,"moneyness":1.2994,"type":"call","iv":0.369,"delta":0.121,"oi":160},{"strike":25.0,"moneyness":1.3535,"type":"put","iv":0.5285,"delta":-0.813,"oi":1026},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.3658,"delta":0.0821,"oi":2704},{"strike":26.0,"moneyness":1.4077,"type":"call","iv":1.8064,"delta":0.5557,"oi":601},{"strike":27.0,"moneyness":1.4618,"type":"call","iv":0.3659,"delta":0.0372,"oi":2890},{"strike":28.0,"moneyness":1.516,"type":"call","iv":0.5475,"delta":0.1082,"oi":192},{"strike":29.0,"moneyness":1.5701,"type":"call","iv":1.9492,"delta":0.5391,"oi":467},{"strike":30.0,"moneyness":1.6243,"type":"call","iv":0.5048,"delta":0.0526,"oi":6843},{"strike":32.0,"moneyness":1.7325,"type":"call","iv":0.7394,"delta":0.1221,"oi":423},{"strike":35.0,"moneyness":1.895,"type":"call","iv":2.1763,"delta":0.5164,"oi":311}]},{"expiration":"01/19/2029","underlying_price":18.469999313354492,"strikes":[{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.2343,"delta":0.5904,"oi":158},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.2518,"delta":0.4954,"oi":186},{"strike":32.0,"moneyness":1.7325,"type":"call","iv":0.4754,"delta":0.3949,"oi":141}]},{"expiration":"01/21/2028","underlying_price":18.469999313354492,"strikes":[{"strike":15.0,"moneyness":0.8121,"type":"put","iv":0.3144,"delta":-0.1804,"oi":329},{"strike":15.0,"moneyness":0.8121,"type":"call","iv":0.2461,"delta":0.8596,"oi":164},{"strike":18.0,"moneyness":0.9746,"type":"put","iv":0.3408,"delta":-0.3435,"oi":111},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.3541,"delta":-0.4436,"oi":464},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.3036,"delta":0.5411,"oi":765},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":0.4134,"delta":-0.5071,"oi":275},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.3024,"delta":0.4309,"oi":406},{"strike":25.0,"moneyness":1.3535,"type":"put","iv":0.3651,"delta":-0.6502,"oi":576},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.2825,"delta":0.272,"oi":997},{"strike":27.0,"moneyness":1.4618,"type":"put","iv":0.4267,"delta":-0.6638,"oi":119},{"strike":27.0,"moneyness":1.4618,"type":"call","iv":0.2789,"delta":0.1947,"oi":5399},{"strike":30.0,"moneyness":1.6243,"type":"call","iv":0.3179,"delta":0.1577,"oi":979},{"strike":32.0,"moneyness":1.7325,"type":"call","iv":0.3728,"delta":0.1711,"oi":321},{"strike":35.0,"moneyness":1.895,"type":"call","iv":0.278,"delta":0.0463,"oi":1209},{"strike":37.0,"moneyness":2.0032,"type":"call","iv":0.3306,"delta":0.0659,"oi":163},{"strike":40.0,"moneyness":2.1657,"type":"call","iv":0.3784,"delta":0.0741,"oi":760}]},{"expiration":"04/16/2027","underlying_price":18.469999313354492,"strikes":[{"strike":16.0,"moneyness":0.8663,"type":"put","iv":0.3506,"delta":-0.2186,"oi":5015},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":0.3477,"delta":-0.4582,"oi":127},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.2766,"delta":0.4285,"oi":2739},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.3504,"delta":-0.5374,"oi":239},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.2918,"delta":0.3487,"oi":141},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.3047,"delta":0.2837,"oi":436},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":0.3397,"delta":-0.6875,"oi":221},{"strike":24.0,"moneyness":1.2994,"type":"call","iv":0.3753,"delta":0.2312,"oi":165}]},{"expiration":"07/16/2027","underlying_price":18.469999313354492,"strikes":[{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.3399,"delta":-0.5013,"oi":464},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.3833,"delta":0.4022,"oi":368},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.2879,"delta":0.1763,"oi":158}]},{"expiration":"10/15/2027","underlying_price":18.469999313354492,"strikes":[{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.2727,"delta":-0.4961,"oi":107},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.2868,"delta":0.229,"oi":161}]},{"expiration":"10/16/2026","underlying_price":18.469999313354492,"strikes":[{"strike":17.0,"moneyness":0.9204,"type":"call","iv":0.4533,"delta":0.8485,"oi":400},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":0.3041,"delta":-0.6693,"oi":1379},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.3516,"delta":0.1265,"oi":507},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.3845,"delta":-0.8507,"oi":485},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.497,"delta":0.0958,"oi":175},{"strike":21.0,"moneyness":1.137,"type":"put","iv":0.4999,"delta":-0.9028,"oi":708},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.5012,"delta":0.0371,"oi":1669},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":0.8774,"delta":-0.8326,"oi":600},{"strike":23.0,"moneyness":1.2453,"type":"put","iv":0.6388,"delta":-0.9596,"oi":308},{"strike":24.0,"moneyness":1.2994,"type":"put","iv":0.7428,"delta":-0.9631,"oi":593},{"strike":25.0,"moneyness":1.3535,"type":"call","iv":0.7867,"delta":0.0253,"oi":509},{"strike":25.0,"moneyness":1.3535,"type":"put","iv":0.8411,"delta":-0.9655,"oi":295}]},{"expiration":"11/20/2026","underlying_price":18.469999313354492,"strikes":[{"strike":18.0,"moneyness":0.9746,"type":"call","iv":0.3566,"delta":0.6207,"oi":1505},{"strike":19.0,"moneyness":1.0287,"type":"put","iv":0.351,"delta":-0.5457,"oi":172},{"strike":20.0,"moneyness":1.0828,"type":"call","iv":0.261,"delta":0.2313,"oi":175},{"strike":20.0,"moneyness":1.0828,"type":"put","iv":0.2001,"delta":-0.8374,"oi":305},{"strike":21.0,"moneyness":1.137,"type":"call","iv":0.2909,"delta":0.1333,"oi":176},{"strike":21.0,"moneyness":1.137,"type":"put","iv":0.3591,"delta":-0.8099,"oi":198},{"strike":22.0,"moneyness":1.1911,"type":"put","iv":0.3773,"delta":-0.8788,"oi":153},{"strike":22.0,"moneyness":1.1911,"type":"call","iv":0.3433,"delta":0.0972,"oi":165},{"strike":23.0,"moneyness":1.2453,"type":"call","iv":0.3507,"delta":0.0529,"oi":266}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8485,"put_delta":0,"call_gamma":0.148559,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6982,"put_delta":-0.3005,"call_gamma":0.339913,"put_gamma":0.341927,"call_theta":-0.0152,"put_theta":-0.013,"call_vega":0.0122,"put_vega":0.0121,"call_oi":60,"put_oi":70},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3423,"put_delta":-0.6693,"call_gamma":0.324513,"put_gamma":0.341949,"call_theta":-0.0167,"put_theta":-0.0133,"call_vega":0.0128,"put_vega":0.0126,"call_oi":71,"put_oi":1379},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1265,"put_delta":-0.8507,"call_gamma":0.169318,"put_gamma":0.173395,"call_theta":-0.01,"put_theta":-0.01,"call_vega":0.0072,"put_vega":0.0081,"call_oi":507,"put_oi":485},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0958,"put_delta":-0.9028,"call_gamma":0.098191,"put_gamma":0.098668,"call_theta":-0.0115,"put_theta":-0.0093,"call_vega":0.0059,"put_vega":0.006,"call_oi":175,"put_oi":708},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0371,"put_delta":-0.8326,"call_gamma":0.046365,"put_gamma":0.081942,"call_theta":-0.0055,"put_theta":-0.0273,"call_vega":0.0028,"put_vega":0.0087,"call_oi":1669,"put_oi":600},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5764,"put_delta":-0.9596,"call_gamma":0.024086,"put_gamma":0.038978,"call_theta":-0.2455,"put_theta":-0.0048,"call_vega":0.0137,"put_vega":0.003,"call_oi":753,"put_oi":308},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.568,"put_delta":-0.9631,"call_gamma":0.023314,"put_gamma":0.031185,"call_theta":-0.2556,"put_theta":-0.0053,"call_vega":0.0137,"put_vega":0.0028,"call_oi":815,"put_oi":593},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2098,"call_gamma":0,"put_gamma":0.131765,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":57},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6207,"put_delta":-0.3825,"call_gamma":0.159339,"put_gamma":0.152162,"call_theta":-0.0107,"put_theta":-0.0091,"call_vega":0.0255,"put_vega":0.0256,"call_oi":1505,"put_oi":69},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5457,"call_gamma":0,"put_gamma":0.168597,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":172},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2313,"put_delta":-0.8374,"call_gamma":0.174257,"put_gamma":0.183528,"call_theta":-0.006,"put_theta":-0.0015,"call_vega":0.0204,"put_vega":0.0165,"call_oi":175,"put_oi":305},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1333,"put_delta":-0.8099,"call_gamma":0.110436,"put_gamma":0.112834,"call_theta":-0.0046,"put_theta":-0.0048,"call_vega":0.0144,"put_vega":0.0182,"call_oi":176,"put_oi":198},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0972,"put_delta":-0.8788,"call_gamma":0.074746,"put_gamma":0.079716,"call_theta":-0.0043,"put_theta":-0.003,"call_vega":0.0115,"put_vega":0.0135,"call_oi":165,"put_oi":153},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.045929,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.048713,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3825,"call_gamma":0,"put_gamma":0.131465,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":53}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.28,"put_25d_iv":29.2,"call_25d_iv":32.47,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.54,"put_25d_iv":32.64,"call_25d_iv":26.1,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.84,"put_25d_iv":33.76,"call_25d_iv":29.92,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.47,"put_25d_iv":35.06,"call_25d_iv":37.53,"put_25d_strike":16.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":5.2,"put_25d_iv":33.99,"call_25d_iv":28.79,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":-1.41,"put_25d_iv":27.27,"call_25d_iv":28.68,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.19,"put_25d_iv":31.44,"call_25d_iv":28.25,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-30.0,"put_vanna":88.0,"net_vanna":58.0,"call_oi":164,"put_oi":622},{"strike":16.0,"call_vanna":0,"put_vanna":609.0,"net_vanna":609.0,"call_oi":0,"put_oi":5015},{"strike":17.0,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":400,"put_oi":108},{"strike":18.0,"call_vanna":-77.0,"put_vanna":26.0,"net_vanna":-51.0,"call_oi":1718,"put_oi":422},{"strike":19.0,"call_vanna":2.0,"put_vanna":-31.0,"net_vanna":-29.0,"call_oi":127,"put_oi":1899},{"strike":20.0,"call_vanna":100.0,"put_vanna":-58.0,"net_vanna":42.0,"call_oi":4546,"put_oi":2943},{"strike":21.0,"call_vanna":41.0,"put_vanna":-104.0,"net_vanna":-62.0,"call_oi":676,"put_oi":1806},{"strike":22.0,"call_vanna":203.0,"put_vanna":-135.0,"net_vanna":68.0,"call_oi":4025,"put_oi":2255},{"strike":23.0,"call_vanna":23.0,"put_vanna":-255.0,"net_vanna":-231.0,"call_oi":1264,"put_oi":3134},{"strike":24.0,"call_vanna":29.0,"put_vanna":-40.0,"net_vanna":-11.0,"call_oi":1233,"put_oi":950},{"strike":25.0,"call_vanna":419.0,"put_vanna":-169.0,"net_vanna":250.0,"call_oi":4581,"put_oi":1897},{"strike":26.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":1356,"put_oi":0},{"strike":27.0,"call_vanna":1140.0,"put_vanna":-16.0,"net_vanna":1124.0,"call_oi":9961,"put_oi":119},{"strike":28.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":446,"put_oi":0},{"strike":29.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":578,"put_oi":0},{"strike":30.0,"call_vanna":538.0,"put_vanna":0,"net_vanna":538.0,"call_oi":7977,"put_oi":0},{"strike":31.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":57,"put_oi":0},{"strike":32.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":885,"put_oi":0},{"strike":33.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0},{"strike":35.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":1520,"put_oi":0},{"strike":37.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":232,"put_oi":0},{"strike":40.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":811,"put_oi":0}],"net_vanna":2643.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-14072.0,"put_charm":54.0,"net_charm":-14018.0,"call_oi":400,"put_oi":57},{"strike":18.0,"call_charm":-9072.0,"put_charm":888.0,"net_charm":-8184.0,"call_oi":1565,"put_oi":139},{"strike":19.0,"call_charm":-1058.0,"put_charm":32479.0,"net_charm":31421.0,"call_oi":71,"put_oi":1551},{"strike":20.0,"call_charm":-1861.0,"put_charm":10996.0,"net_charm":9135.0,"call_oi":682,"put_oi":790},{"strike":21.0,"call_charm":-585.0,"put_charm":16035.0,"net_charm":15450.0,"call_oi":351,"put_oi":906},{"strike":22.0,"call_charm":-942.0,"put_charm":35790.0,"net_charm":34848.0,"call_oi":1834,"put_oi":753},{"strike":23.0,"call_charm":-277879.0,"put_charm":3731.0,"net_charm":-274148.0,"call_oi":1019,"put_oi":308},{"strike":24.0,"call_charm":-308531.0,"put_charm":7928.0,"net_charm":-300602.0,"call_oi":908,"put_oi":593},{"strike":25.0,"call_charm":-211.0,"put_charm":4289.0,"net_charm":4078.0,"call_oi":509,"put_oi":295},{"strike":26.0,"call_charm":-298241.0,"put_charm":0,"net_charm":-298241.0,"call_oi":755,"put_oi":0},{"strike":27.0,"call_charm":-672565.0,"put_charm":0,"net_charm":-672565.0,"call_oi":1672,"put_oi":0},{"strike":28.0,"call_charm":-103869.0,"put_charm":0,"net_charm":-103869.0,"call_oi":254,"put_oi":0},{"strike":29.0,"call_charm":-46081.0,"put_charm":0,"net_charm":-46081.0,"call_oi":111,"put_oi":0},{"strike":30.0,"call_charm":-24243.0,"put_charm":0,"net_charm":-24243.0,"call_oi":155,"put_oi":0},{"strike":31.0,"call_charm":-24302.0,"put_charm":0,"net_charm":-24302.0,"call_oi":57,"put_oi":0},{"strike":33.0,"call_charm":-34465.0,"put_charm":0,"net_charm":-34465.0,"call_oi":79,"put_oi":0}],"net_charm":-1705786.0,"weekend_delta_shift":-5117357.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":313665.0,"put_delta":-364961.0,"net_delta":-51296.0,"call_oi":8082,"put_oi":4455,"total_oi":12537,"total_volume":294,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":107649.0,"put_delta":-68332.0,"net_delta":39316.0,"call_oi":2448,"put_oi":955,"total_oi":3403,"total_volume":188,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":567.0,"put_delta":-4981.0,"net_delta":-4414.0,"call_oi":16,"put_oi":104,"total_oi":120,"total_volume":60,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":193679.0,"put_delta":-557326.0,"net_delta":-363647.0,"call_oi":16092,"put_oi":7554,"total_oi":23646,"total_volume":339,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":143165.0,"put_delta":-157383.0,"net_delta":-14219.0,"call_oi":3679,"put_oi":5814,"total_oi":9493,"total_volume":5316,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":18283.0,"put_delta":-25655.0,"net_delta":-7371.0,"call_oi":544,"put_oi":540,"total_oi":1084,"total_volume":8,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":11513.0,"put_delta":-8791.0,"net_delta":2723.0,"call_oi":360,"put_oi":171,"total_oi":531,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":244166.0,"put_delta":-91134.0,"net_delta":153032.0,"call_oi":11249,"put_oi":1896,"total_oi":13145,"total_volume":101,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":34840.0,"put_delta":-2636.0,"net_delta":32205.0,"call_oi":661,"put_oi":74,"total_oi":735,"total_volume":44,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":0.9,"straddle_pct":4.87,"implied_move":4.87,"avg_iv":29.3},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":1.98,"straddle_pct":10.69,"implied_move":10.69,"avg_iv":36.5},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":2.42,"straddle_pct":13.13,"implied_move":13.13,"avg_iv":30.6},{"expiration":"01/21/2028","dte":476,"strike":18.0,"straddle_price":4.98,"straddle_pct":26.94,"implied_move":26.94,"avg_iv":30.1},{"expiration":"01/19/2029","dte":840,"strike":18.0,"straddle_price":6.5,"straddle_pct":35.19,"implied_move":35.19,"avg_iv":30.1}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":239,"put_oi":660,"total_oi":899,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":44,"put_oi":5036,"total_oi":5080,"bias":"bearish"},{"strike":17.0,"call_volume":14,"put_volume":158,"total_volume":172,"call_oi":404,"put_oi":135,"total_oi":539,"bias":"bearish"},{"strike":18.0,"call_volume":5115,"put_volume":267,"total_volume":5382,"call_oi":1755,"put_oi":512,"total_oi":2267,"bias":"bullish"},{"strike":19.0,"call_volume":65,"put_volume":168,"total_volume":233,"call_oi":141,"put_oi":1900,"total_oi":2041,"bias":"bearish"},{"strike":20.0,"call_volume":160,"put_volume":75,"total_volume":235,"call_oi":4554,"put_oi":2975,"total_oi":7529,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":679,"put_oi":1809,"total_oi":2488,"bias":"bearish"},{"strike":22.0,"call_volume":56,"put_volume":75,"total_volume":131,"call_oi":4029,"put_oi":2266,"total_oi":6295,"bias":"neutral"},{"strike":23.0,"call_volume":22,"put_volume":15,"total_volume":37,"call_oi":1264,"put_oi":3185,"total_oi":4449,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1233,"put_oi":968,"total_oi":2201,"bias":"bullish"},{"strike":25.0,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":4648,"put_oi":1922,"total_oi":6570,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1381,"put_oi":1,"total_oi":1382,"bias":"neutral"},{"strike":27.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10036,"put_oi":153,"total_oi":10189,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":454,"put_oi":0,"total_oi":454,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":588,"put_oi":0,"total_oi":588,"bias":"neutral"},{"strike":30.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":7995,"put_oi":21,"total_oi":8016,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":920,"put_oi":0,"total_oi":920,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1522,"put_oi":0,"total_oi":1522,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":811,"put_oi":1,"total_oi":812,"bias":"neutral"}],"underlying_price":18.469999313354492,"peak_call_strike":18.0,"peak_put_strike":18.0,"total_call_volume":5497,"total_put_volume":862,"volume_pc_ratio":0.157},"iv_contours":{"x":[0.76,0.81,0.87,0.92,0.97,1.03,1.08,1.14,1.19,1.25,1.3],"y":[14,49,77,105],"z":[[null,null,null,45.33,29.31,31.44,36.8,49.84,68.93,63.88,74.28],[83.29,null,null,32.64,36.55,35.1,23.05,32.5,36.03,35.07,49.08],[null,null,null,34.29,34.43,null,36.18,null,null,null,null],[null,42.28,37.91,33.76,30.61,31.41,30.97,30.66,36.06,32.89,38.97]],"levels":[23.1,29.1,35.1,41.1,47.1,53.2,59.2,65.2,71.2,77.3,83.3],"min_iv":23.1,"max_iv":83.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.54},{"date":"2026-09-15","iv":55.22},{"date":"2026-09-16","iv":67.73},{"date":"2026-09-17","iv":49.73},{"date":"2026-09-18","iv":50.96},{"date":"2026-09-21","iv":40.76},{"date":"2026-09-22","iv":56.8},{"date":"2026-09-23","iv":68.9},{"date":"2026-09-24","iv":66.6},{"date":"2026-09-25","iv":48.8},{"date":"2026-09-28","iv":51.9},{"date":"2026-09-29","iv":53.1},{"date":"2026-09-30","iv":103.1},{"date":"2026-10-01","iv":51.6},{"date":"2026-10-02","iv":79.0}]}}